{
  "id": "all-gold-price-monthly",
  "name": "Global — Gold Price (USD/oz, Monthly)",
  "title": "Global — Gold Price (USD/oz, Monthly)",
  "description": "Monthly gold spot price in USD per troy ounce, 1833 to present, processed to regular monthly series. Sourced by datasets/gold-prices from Bundesbank and LBMA. Treated as an ALL/global reference series.",
  "category": "finance",
  "source": "https://github.com/datasets/gold-prices",
  "source_url": "https://github.com/datasets/gold-prices",
  "updated": "2026-04",
  "record_count": 2319,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "price_usd_per_troy_ounce",
      "label": "Price Usd Per Troy Ounce",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1833-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1833-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1834-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1835-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1836-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1837-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1838-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1839-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1840-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1841-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1842-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1843-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1844-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1845-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1846-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1847-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1848-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1849-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1850-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1851-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1852-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1853-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1854-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1855-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1856-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1857-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1858-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1859-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1860-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1861-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1862-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1863-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1864-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1865-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1866-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1867-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1868-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1869-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1870-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1871-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1872-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1872-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1873-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1874-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1875-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1876-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1877-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1878-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1879-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1880-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1881-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1882-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1883-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1884-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1885-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1886-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1887-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1888-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1889-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1889-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1890-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1890-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1891-01-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-02-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-03-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-04-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-05-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-06-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-07-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-08-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-09-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-10-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-11-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1891-12-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-01-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-02-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-03-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-04-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-05-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-06-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-07-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-08-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-09-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-10-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-11-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1892-12-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-01-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-02-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-03-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-04-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-05-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-06-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-07-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-08-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-09-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-10-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-11-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1893-12-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1894-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1894-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1895-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1895-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1896-01-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-02-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-03-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-04-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-05-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-06-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-07-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-08-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-09-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-10-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-11-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1896-12-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-01-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-02-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-03-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-04-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-05-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-06-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-07-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-08-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-09-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-10-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-11-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1897-12-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-01-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-02-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-03-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-04-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-05-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-06-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-07-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-08-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-09-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-10-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-11-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1898-12-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1899-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1899-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1900-01-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-02-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-03-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-04-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-05-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-06-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-07-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-08-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-09-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-10-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-11-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1900-12-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1901-01-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-02-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-03-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-04-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-05-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-06-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-07-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-08-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-09-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-10-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-11-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1901-12-01",
      "price_usd_per_troy_ounce": 18.98
    },
    {
      "date": "1902-01-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-02-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-03-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-04-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-05-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-06-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-07-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-08-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-09-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-10-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-11-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1902-12-01",
      "price_usd_per_troy_ounce": 18.97
    },
    {
      "date": "1903-01-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-02-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-03-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-04-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-05-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-06-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-07-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-08-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-09-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-10-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-11-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1903-12-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1904-01-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-02-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-03-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-04-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-05-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-06-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-07-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-08-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-09-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-10-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-11-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1904-12-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1905-01-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-02-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-03-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-04-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-05-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-06-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-07-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-08-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-09-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-10-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-11-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1905-12-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1906-01-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-02-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-03-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-04-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-05-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-06-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-07-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-08-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-09-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-10-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-11-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1906-12-01",
      "price_usd_per_troy_ounce": 18.9
    },
    {
      "date": "1907-01-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-02-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-03-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-04-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-05-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-06-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-07-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-08-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-09-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-10-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-11-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1907-12-01",
      "price_usd_per_troy_ounce": 18.94
    },
    {
      "date": "1908-01-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-02-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-03-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-04-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-05-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-06-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-07-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-08-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-09-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-10-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-11-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1908-12-01",
      "price_usd_per_troy_ounce": 18.95
    },
    {
      "date": "1909-01-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-02-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-03-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-04-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-05-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-06-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-07-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-08-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-09-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-10-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-11-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1909-12-01",
      "price_usd_per_troy_ounce": 18.96
    },
    {
      "date": "1910-01-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-02-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-03-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-04-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-05-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-06-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-07-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-08-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-09-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-10-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-11-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1910-12-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-01-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-02-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-03-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-04-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-05-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-06-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-07-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-08-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-09-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-10-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-11-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1911-12-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1912-01-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-02-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-03-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-04-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-05-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-06-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-07-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-08-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-09-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-10-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-11-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1912-12-01",
      "price_usd_per_troy_ounce": 18.93
    },
    {
      "date": "1913-01-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-02-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-03-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-04-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-05-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-06-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-07-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-08-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-09-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-10-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-11-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1913-12-01",
      "price_usd_per_troy_ounce": 18.92
    },
    {
      "date": "1914-01-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-02-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-03-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-04-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-05-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-06-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-07-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-08-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-09-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-10-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-11-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1914-12-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-01-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-02-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-03-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-04-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-05-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-06-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-07-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-08-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-09-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-10-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-11-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1915-12-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-01-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-02-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-03-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-04-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-05-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-06-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-07-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-08-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-09-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-10-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-11-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1916-12-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-01-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-02-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-03-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-04-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-05-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-06-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-07-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-08-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-09-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-10-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-11-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1917-12-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-01-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-02-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-03-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-04-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-05-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-06-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-07-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-08-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-09-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-10-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-11-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1918-12-01",
      "price_usd_per_troy_ounce": 18.99
    },
    {
      "date": "1919-01-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-02-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-03-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-04-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-05-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-06-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-07-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-08-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-09-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-10-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-11-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1919-12-01",
      "price_usd_per_troy_ounce": 19.95
    },
    {
      "date": "1920-01-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-02-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-03-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-04-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-05-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-06-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-07-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-08-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-09-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-10-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-11-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1920-12-01",
      "price_usd_per_troy_ounce": 20.68
    },
    {
      "date": "1921-01-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-02-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-03-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-04-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-05-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-06-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-07-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-08-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-09-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-10-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-11-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1921-12-01",
      "price_usd_per_troy_ounce": 20.58
    },
    {
      "date": "1922-01-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-02-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-03-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-04-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-05-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-06-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-07-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-08-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-09-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-10-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-11-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1922-12-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1923-01-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-02-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-03-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-04-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-05-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-06-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-07-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-08-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-09-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-10-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-11-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1923-12-01",
      "price_usd_per_troy_ounce": 21.32
    },
    {
      "date": "1924-01-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-02-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-03-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-04-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-05-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-06-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-07-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-08-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-09-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-10-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-11-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1924-12-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1925-01-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-02-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-03-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-04-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-05-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-06-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-07-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-08-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-09-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-10-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-11-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1925-12-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1926-01-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-02-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-03-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-04-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-05-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-06-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-07-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-08-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-09-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-10-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-11-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1926-12-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1927-01-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-02-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-03-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-04-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-05-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-06-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-07-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-08-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-09-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-10-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-11-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1927-12-01",
      "price_usd_per_troy_ounce": 20.64
    },
    {
      "date": "1928-01-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-02-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-03-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-04-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-05-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-06-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-07-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-08-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-09-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-10-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-11-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1928-12-01",
      "price_usd_per_troy_ounce": 20.66
    },
    {
      "date": "1929-01-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-02-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-03-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-04-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-05-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-06-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-07-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-08-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-09-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-10-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-11-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1929-12-01",
      "price_usd_per_troy_ounce": 20.63
    },
    {
      "date": "1930-01-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-02-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-03-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-04-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-05-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-06-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-07-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-08-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-09-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-10-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-11-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1930-12-01",
      "price_usd_per_troy_ounce": 20.65
    },
    {
      "date": "1931-01-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-02-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-03-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-04-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-05-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-06-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-07-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-08-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-09-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-10-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-11-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1931-12-01",
      "price_usd_per_troy_ounce": 17.06
    },
    {
      "date": "1932-01-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-02-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-03-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-04-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-05-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-06-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-07-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-08-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-09-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-10-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-11-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1932-12-01",
      "price_usd_per_troy_ounce": 20.69
    },
    {
      "date": "1933-01-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-02-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-03-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-04-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-05-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-06-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-07-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-08-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-09-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-10-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-11-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1933-12-01",
      "price_usd_per_troy_ounce": 26.33
    },
    {
      "date": "1934-01-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-02-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-03-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-04-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-05-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-06-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-07-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-08-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-09-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-10-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-11-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1934-12-01",
      "price_usd_per_troy_ounce": 34.69
    },
    {
      "date": "1935-01-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-02-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-03-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-04-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-05-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-06-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-07-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-08-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-09-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-10-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-11-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1935-12-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1936-01-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-02-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-03-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-04-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-05-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-06-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-07-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-08-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-09-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-10-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-11-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1936-12-01",
      "price_usd_per_troy_ounce": 34.87
    },
    {
      "date": "1937-01-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-02-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-03-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-04-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-05-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-06-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-07-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-08-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-09-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-10-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-11-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1937-12-01",
      "price_usd_per_troy_ounce": 34.79
    },
    {
      "date": "1938-01-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-02-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-03-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-04-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-05-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-06-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-07-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-08-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-09-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-10-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-11-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1938-12-01",
      "price_usd_per_troy_ounce": 34.85
    },
    {
      "date": "1939-01-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-02-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-03-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-04-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-05-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-06-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-07-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-08-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-09-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-10-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-11-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1939-12-01",
      "price_usd_per_troy_ounce": 34.42
    },
    {
      "date": "1940-01-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-02-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-03-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-04-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-05-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-06-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-07-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-08-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-09-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-10-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-11-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1940-12-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-01-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-02-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-03-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-04-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-05-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-06-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-07-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-08-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-09-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-10-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-11-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1941-12-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-01-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-02-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-03-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-04-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-05-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-06-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-07-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-08-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-09-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-10-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-11-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1942-12-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-01-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-02-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-03-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-04-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-05-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-06-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-07-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-08-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-09-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-10-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-11-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1943-12-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-01-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-02-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-03-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-04-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-05-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-06-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-07-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-08-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-09-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-10-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-11-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1944-12-01",
      "price_usd_per_troy_ounce": 33.85
    },
    {
      "date": "1945-01-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-02-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-03-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-04-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-05-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-06-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-07-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-08-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-09-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-10-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-11-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1945-12-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-01-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-02-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-03-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-04-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-05-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-06-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-07-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-08-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-09-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-10-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-11-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1946-12-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-01-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-02-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-03-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-04-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-05-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-06-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-07-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-08-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-09-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-10-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-11-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1947-12-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-01-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-02-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-03-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-04-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-05-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-06-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-07-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-08-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-09-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-10-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-11-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1948-12-01",
      "price_usd_per_troy_ounce": 34.71
    },
    {
      "date": "1949-01-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-02-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-03-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-04-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-05-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-06-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-07-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-08-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-09-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-10-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-11-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1949-12-01",
      "price_usd_per_troy_ounce": 31.69
    },
    {
      "date": "1950-01-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-02-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-03-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-04-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-05-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-06-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-07-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-08-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-09-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-10-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-11-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1950-12-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-01-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-02-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-03-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-04-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-05-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-06-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-07-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-08-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-09-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-10-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-11-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1951-12-01",
      "price_usd_per_troy_ounce": 34.72
    },
    {
      "date": "1952-01-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-02-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-03-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-04-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-05-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-06-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-07-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-08-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-09-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-10-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-11-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1952-12-01",
      "price_usd_per_troy_ounce": 34.6
    },
    {
      "date": "1953-01-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-02-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-03-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-04-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-05-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-06-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-07-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-08-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-09-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-10-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-11-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1953-12-01",
      "price_usd_per_troy_ounce": 34.84
    },
    {
      "date": "1954-01-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-02-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-03-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-04-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-05-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-06-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-07-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-08-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-09-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-10-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-11-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1954-12-01",
      "price_usd_per_troy_ounce": 35.04
    },
    {
      "date": "1955-01-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-02-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-03-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-04-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-05-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-06-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-07-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-08-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-09-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-10-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-11-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1955-12-01",
      "price_usd_per_troy_ounce": 35.03
    },
    {
      "date": "1956-01-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-02-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-03-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-04-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-05-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-06-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-07-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-08-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-09-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-10-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-11-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1956-12-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1957-01-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-02-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-03-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-04-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-05-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-06-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-07-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-08-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-09-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-10-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-11-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1957-12-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1958-01-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-02-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-03-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-04-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-05-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-06-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-07-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-08-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-09-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-10-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-11-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1958-12-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-01-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-02-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-03-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-04-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-05-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-06-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-07-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-08-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-09-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-10-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-11-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1959-12-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1960-01-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-02-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-03-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-04-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-05-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-06-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-07-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-08-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-09-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-10-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-11-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1960-12-01",
      "price_usd_per_troy_ounce": 35.27
    },
    {
      "date": "1961-01-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-02-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-03-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-04-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-05-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-06-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-07-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-08-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-09-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-10-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-11-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1961-12-01",
      "price_usd_per_troy_ounce": 35.25
    },
    {
      "date": "1962-01-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-02-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-03-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-04-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-05-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-06-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-07-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-08-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-09-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-10-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-11-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1962-12-01",
      "price_usd_per_troy_ounce": 35.23
    },
    {
      "date": "1963-01-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-02-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-03-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-04-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-05-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-06-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-07-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-08-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-09-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-10-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-11-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1963-12-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1964-01-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-02-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-03-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-04-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-05-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-06-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-07-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-08-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-09-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-10-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-11-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1964-12-01",
      "price_usd_per_troy_ounce": 35.1
    },
    {
      "date": "1965-01-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-02-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-03-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-04-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-05-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-06-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-07-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-08-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-09-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-10-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-11-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1965-12-01",
      "price_usd_per_troy_ounce": 35.12
    },
    {
      "date": "1966-01-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-02-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-03-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-04-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-05-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-06-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-07-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-08-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-09-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-10-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-11-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1966-12-01",
      "price_usd_per_troy_ounce": 35.13
    },
    {
      "date": "1967-01-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-02-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-03-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-04-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-05-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-06-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-07-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-08-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-09-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-10-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-11-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1967-12-01",
      "price_usd_per_troy_ounce": 34.95
    },
    {
      "date": "1968-01-01",
      "price_usd_per_troy_ounce": 35.5
    },
    {
      "date": "1968-02-01",
      "price_usd_per_troy_ounce": 36
    },
    {
      "date": "1968-03-01",
      "price_usd_per_troy_ounce": 37
    },
    {
      "date": "1968-04-01",
      "price_usd_per_troy_ounce": 37.86
    },
    {
      "date": "1968-05-01",
      "price_usd_per_troy_ounce": 40.7
    },
    {
      "date": "1968-06-01",
      "price_usd_per_troy_ounce": 41.14
    },
    {
      "date": "1968-07-01",
      "price_usd_per_troy_ounce": 39.46
    },
    {
      "date": "1968-08-01",
      "price_usd_per_troy_ounce": 39.19
    },
    {
      "date": "1968-09-01",
      "price_usd_per_troy_ounce": 40.18
    },
    {
      "date": "1968-10-01",
      "price_usd_per_troy_ounce": 39.21
    },
    {
      "date": "1968-11-01",
      "price_usd_per_troy_ounce": 39.78
    },
    {
      "date": "1968-12-01",
      "price_usd_per_troy_ounce": 41.08
    },
    {
      "date": "1969-01-01",
      "price_usd_per_troy_ounce": 42.3
    },
    {
      "date": "1969-02-01",
      "price_usd_per_troy_ounce": 42.6
    },
    {
      "date": "1969-03-01",
      "price_usd_per_troy_ounce": 43.16
    },
    {
      "date": "1969-04-01",
      "price_usd_per_troy_ounce": 43.31
    },
    {
      "date": "1969-05-01",
      "price_usd_per_troy_ounce": 43.46
    },
    {
      "date": "1969-06-01",
      "price_usd_per_troy_ounce": 41.44
    },
    {
      "date": "1969-07-01",
      "price_usd_per_troy_ounce": 41.76
    },
    {
      "date": "1969-08-01",
      "price_usd_per_troy_ounce": 41.09
    },
    {
      "date": "1969-09-01",
      "price_usd_per_troy_ounce": 40.87
    },
    {
      "date": "1969-10-01",
      "price_usd_per_troy_ounce": 40.44
    },
    {
      "date": "1969-11-01",
      "price_usd_per_troy_ounce": 37.4
    },
    {
      "date": "1969-12-01",
      "price_usd_per_troy_ounce": 35.17
    },
    {
      "date": "1970-01-01",
      "price_usd_per_troy_ounce": 34.94
    },
    {
      "date": "1970-02-01",
      "price_usd_per_troy_ounce": 34.99
    },
    {
      "date": "1970-03-01",
      "price_usd_per_troy_ounce": 35.09
    },
    {
      "date": "1970-04-01",
      "price_usd_per_troy_ounce": 35.62
    },
    {
      "date": "1970-05-01",
      "price_usd_per_troy_ounce": 35.95
    },
    {
      "date": "1970-06-01",
      "price_usd_per_troy_ounce": 35.42
    },
    {
      "date": "1970-07-01",
      "price_usd_per_troy_ounce": 35.32
    },
    {
      "date": "1970-08-01",
      "price_usd_per_troy_ounce": 35.38
    },
    {
      "date": "1970-09-01",
      "price_usd_per_troy_ounce": 36.19
    },
    {
      "date": "1970-10-01",
      "price_usd_per_troy_ounce": 37.52
    },
    {
      "date": "1970-11-01",
      "price_usd_per_troy_ounce": 37.44
    },
    {
      "date": "1970-12-01",
      "price_usd_per_troy_ounce": 37.44
    },
    {
      "date": "1971-01-01",
      "price_usd_per_troy_ounce": 37.88
    },
    {
      "date": "1971-02-01",
      "price_usd_per_troy_ounce": 38.74
    },
    {
      "date": "1971-03-01",
      "price_usd_per_troy_ounce": 38.87
    },
    {
      "date": "1971-04-01",
      "price_usd_per_troy_ounce": 39.01
    },
    {
      "date": "1971-05-01",
      "price_usd_per_troy_ounce": 40.52
    },
    {
      "date": "1971-06-01",
      "price_usd_per_troy_ounce": 40.1
    },
    {
      "date": "1971-07-01",
      "price_usd_per_troy_ounce": 40.95
    },
    {
      "date": "1971-08-01",
      "price_usd_per_troy_ounce": 42.71
    },
    {
      "date": "1971-09-01",
      "price_usd_per_troy_ounce": 42.03
    },
    {
      "date": "1971-10-01",
      "price_usd_per_troy_ounce": 42.5
    },
    {
      "date": "1971-11-01",
      "price_usd_per_troy_ounce": 42.86
    },
    {
      "date": "1971-12-01",
      "price_usd_per_troy_ounce": 43.48
    },
    {
      "date": "1972-01-01",
      "price_usd_per_troy_ounce": 45.75
    },
    {
      "date": "1972-02-01",
      "price_usd_per_troy_ounce": 48.26
    },
    {
      "date": "1972-03-01",
      "price_usd_per_troy_ounce": 48.33
    },
    {
      "date": "1972-04-01",
      "price_usd_per_troy_ounce": 49.03
    },
    {
      "date": "1972-05-01",
      "price_usd_per_troy_ounce": 54.62
    },
    {
      "date": "1972-06-01",
      "price_usd_per_troy_ounce": 62.09
    },
    {
      "date": "1972-07-01",
      "price_usd_per_troy_ounce": 65.66
    },
    {
      "date": "1972-08-01",
      "price_usd_per_troy_ounce": 67.03
    },
    {
      "date": "1972-09-01",
      "price_usd_per_troy_ounce": 65.46
    },
    {
      "date": "1972-10-01",
      "price_usd_per_troy_ounce": 64.86
    },
    {
      "date": "1972-11-01",
      "price_usd_per_troy_ounce": 62.91
    },
    {
      "date": "1972-12-01",
      "price_usd_per_troy_ounce": 63.91
    },
    {
      "date": "1973-01-01",
      "price_usd_per_troy_ounce": 65.14
    },
    {
      "date": "1973-02-01",
      "price_usd_per_troy_ounce": 74.2
    },
    {
      "date": "1973-03-01",
      "price_usd_per_troy_ounce": 84.37
    },
    {
      "date": "1973-04-01",
      "price_usd_per_troy_ounce": 90.5
    },
    {
      "date": "1973-05-01",
      "price_usd_per_troy_ounce": 101.96
    },
    {
      "date": "1973-06-01",
      "price_usd_per_troy_ounce": 120.12
    },
    {
      "date": "1973-07-01",
      "price_usd_per_troy_ounce": 120.17
    },
    {
      "date": "1973-08-01",
      "price_usd_per_troy_ounce": 106.76
    },
    {
      "date": "1973-09-01",
      "price_usd_per_troy_ounce": 102.97
    },
    {
      "date": "1973-10-01",
      "price_usd_per_troy_ounce": 100.08
    },
    {
      "date": "1973-11-01",
      "price_usd_per_troy_ounce": 94.92
    },
    {
      "date": "1973-12-01",
      "price_usd_per_troy_ounce": 106.72
    },
    {
      "date": "1974-01-01",
      "price_usd_per_troy_ounce": 129.19
    },
    {
      "date": "1974-02-01",
      "price_usd_per_troy_ounce": 150.13
    },
    {
      "date": "1974-03-01",
      "price_usd_per_troy_ounce": 168.42
    },
    {
      "date": "1974-04-01",
      "price_usd_per_troy_ounce": 172.24
    },
    {
      "date": "1974-05-01",
      "price_usd_per_troy_ounce": 163.27
    },
    {
      "date": "1974-06-01",
      "price_usd_per_troy_ounce": 154.1
    },
    {
      "date": "1974-07-01",
      "price_usd_per_troy_ounce": 142.98
    },
    {
      "date": "1974-08-01",
      "price_usd_per_troy_ounce": 154.64
    },
    {
      "date": "1974-09-01",
      "price_usd_per_troy_ounce": 151.75
    },
    {
      "date": "1974-10-01",
      "price_usd_per_troy_ounce": 158.78
    },
    {
      "date": "1974-11-01",
      "price_usd_per_troy_ounce": 181.66
    },
    {
      "date": "1974-12-01",
      "price_usd_per_troy_ounce": 183.78
    },
    {
      "date": "1975-01-01",
      "price_usd_per_troy_ounce": 176.27
    },
    {
      "date": "1975-02-01",
      "price_usd_per_troy_ounce": 179.6
    },
    {
      "date": "1975-03-01",
      "price_usd_per_troy_ounce": 178.16
    },
    {
      "date": "1975-04-01",
      "price_usd_per_troy_ounce": 169.84
    },
    {
      "date": "1975-05-01",
      "price_usd_per_troy_ounce": 167.39
    },
    {
      "date": "1975-06-01",
      "price_usd_per_troy_ounce": 164.24
    },
    {
      "date": "1975-07-01",
      "price_usd_per_troy_ounce": 165.17
    },
    {
      "date": "1975-08-01",
      "price_usd_per_troy_ounce": 163
    },
    {
      "date": "1975-09-01",
      "price_usd_per_troy_ounce": 144.17
    },
    {
      "date": "1975-10-01",
      "price_usd_per_troy_ounce": 142.79
    },
    {
      "date": "1975-11-01",
      "price_usd_per_troy_ounce": 142.42
    },
    {
      "date": "1975-12-01",
      "price_usd_per_troy_ounce": 139.3
    },
    {
      "date": "1976-01-01",
      "price_usd_per_troy_ounce": 131.05
    },
    {
      "date": "1976-02-01",
      "price_usd_per_troy_ounce": 131.06
    },
    {
      "date": "1976-03-01",
      "price_usd_per_troy_ounce": 132.76
    },
    {
      "date": "1976-04-01",
      "price_usd_per_troy_ounce": 127.94
    },
    {
      "date": "1976-05-01",
      "price_usd_per_troy_ounce": 126.92
    },
    {
      "date": "1976-06-01",
      "price_usd_per_troy_ounce": 125.71
    },
    {
      "date": "1976-07-01",
      "price_usd_per_troy_ounce": 117.73
    },
    {
      "date": "1976-08-01",
      "price_usd_per_troy_ounce": 109.93
    },
    {
      "date": "1976-09-01",
      "price_usd_per_troy_ounce": 114.15
    },
    {
      "date": "1976-10-01",
      "price_usd_per_troy_ounce": 116.15
    },
    {
      "date": "1976-11-01",
      "price_usd_per_troy_ounce": 130.46
    },
    {
      "date": "1976-12-01",
      "price_usd_per_troy_ounce": 133.93
    },
    {
      "date": "1977-01-01",
      "price_usd_per_troy_ounce": 132.26
    },
    {
      "date": "1977-02-01",
      "price_usd_per_troy_ounce": 136.24
    },
    {
      "date": "1977-03-01",
      "price_usd_per_troy_ounce": 148.23
    },
    {
      "date": "1977-04-01",
      "price_usd_per_troy_ounce": 149.17
    },
    {
      "date": "1977-05-01",
      "price_usd_per_troy_ounce": 146.61
    },
    {
      "date": "1977-06-01",
      "price_usd_per_troy_ounce": 140.78
    },
    {
      "date": "1977-07-01",
      "price_usd_per_troy_ounce": 143.39
    },
    {
      "date": "1977-08-01",
      "price_usd_per_troy_ounce": 144.94
    },
    {
      "date": "1977-09-01",
      "price_usd_per_troy_ounce": 149.53
    },
    {
      "date": "1977-10-01",
      "price_usd_per_troy_ounce": 158.95
    },
    {
      "date": "1977-11-01",
      "price_usd_per_troy_ounce": 162.1
    },
    {
      "date": "1977-12-01",
      "price_usd_per_troy_ounce": 160.45
    },
    {
      "date": "1978-01-01",
      "price_usd_per_troy_ounce": 173.18
    },
    {
      "date": "1978-02-01",
      "price_usd_per_troy_ounce": 178.14
    },
    {
      "date": "1978-03-01",
      "price_usd_per_troy_ounce": 183.61
    },
    {
      "date": "1978-04-01",
      "price_usd_per_troy_ounce": 175.28
    },
    {
      "date": "1978-05-01",
      "price_usd_per_troy_ounce": 176.31
    },
    {
      "date": "1978-06-01",
      "price_usd_per_troy_ounce": 183.75
    },
    {
      "date": "1978-07-01",
      "price_usd_per_troy_ounce": 188.73
    },
    {
      "date": "1978-08-01",
      "price_usd_per_troy_ounce": 206.3
    },
    {
      "date": "1978-09-01",
      "price_usd_per_troy_ounce": 212.08
    },
    {
      "date": "1978-10-01",
      "price_usd_per_troy_ounce": 227.44
    },
    {
      "date": "1978-11-01",
      "price_usd_per_troy_ounce": 206.2
    },
    {
      "date": "1978-12-01",
      "price_usd_per_troy_ounce": 207.85
    },
    {
      "date": "1979-01-01",
      "price_usd_per_troy_ounce": 227.28
    },
    {
      "date": "1979-02-01",
      "price_usd_per_troy_ounce": 245.67
    },
    {
      "date": "1979-03-01",
      "price_usd_per_troy_ounce": 242.05
    },
    {
      "date": "1979-04-01",
      "price_usd_per_troy_ounce": 239.11
    },
    {
      "date": "1979-05-01",
      "price_usd_per_troy_ounce": 257.59
    },
    {
      "date": "1979-06-01",
      "price_usd_per_troy_ounce": 279.07
    },
    {
      "date": "1979-07-01",
      "price_usd_per_troy_ounce": 294.74
    },
    {
      "date": "1979-08-01",
      "price_usd_per_troy_ounce": 300.82
    },
    {
      "date": "1979-09-01",
      "price_usd_per_troy_ounce": 354.95
    },
    {
      "date": "1979-10-01",
      "price_usd_per_troy_ounce": 391.66
    },
    {
      "date": "1979-11-01",
      "price_usd_per_troy_ounce": 391.99
    },
    {
      "date": "1979-12-01",
      "price_usd_per_troy_ounce": 455.08
    },
    {
      "date": "1980-01-01",
      "price_usd_per_troy_ounce": 675.31
    },
    {
      "date": "1980-02-01",
      "price_usd_per_troy_ounce": 665.32
    },
    {
      "date": "1980-03-01",
      "price_usd_per_troy_ounce": 553.58
    },
    {
      "date": "1980-04-01",
      "price_usd_per_troy_ounce": 517.41
    },
    {
      "date": "1980-05-01",
      "price_usd_per_troy_ounce": 513.8
    },
    {
      "date": "1980-06-01",
      "price_usd_per_troy_ounce": 600.72
    },
    {
      "date": "1980-07-01",
      "price_usd_per_troy_ounce": 643.27
    },
    {
      "date": "1980-08-01",
      "price_usd_per_troy_ounce": 627.15
    },
    {
      "date": "1980-09-01",
      "price_usd_per_troy_ounce": 673.63
    },
    {
      "date": "1980-10-01",
      "price_usd_per_troy_ounce": 661.15
    },
    {
      "date": "1980-11-01",
      "price_usd_per_troy_ounce": 624.77
    },
    {
      "date": "1980-12-01",
      "price_usd_per_troy_ounce": 538.26
    },
    {
      "date": "1981-01-01",
      "price_usd_per_troy_ounce": 557.39
    },
    {
      "date": "1981-02-01",
      "price_usd_per_troy_ounce": 499.76
    },
    {
      "date": "1981-03-01",
      "price_usd_per_troy_ounce": 499.11
    },
    {
      "date": "1981-04-01",
      "price_usd_per_troy_ounce": 495.8
    },
    {
      "date": "1981-05-01",
      "price_usd_per_troy_ounce": 479.7
    },
    {
      "date": "1981-06-01",
      "price_usd_per_troy_ounce": 461.09
    },
    {
      "date": "1981-07-01",
      "price_usd_per_troy_ounce": 409.07
    },
    {
      "date": "1981-08-01",
      "price_usd_per_troy_ounce": 410.16
    },
    {
      "date": "1981-09-01",
      "price_usd_per_troy_ounce": 443.75
    },
    {
      "date": "1981-10-01",
      "price_usd_per_troy_ounce": 437.76
    },
    {
      "date": "1981-11-01",
      "price_usd_per_troy_ounce": 413.37
    },
    {
      "date": "1981-12-01",
      "price_usd_per_troy_ounce": 410.09
    },
    {
      "date": "1982-01-01",
      "price_usd_per_troy_ounce": 384.14
    },
    {
      "date": "1982-02-01",
      "price_usd_per_troy_ounce": 374.13
    },
    {
      "date": "1982-03-01",
      "price_usd_per_troy_ounce": 330.25
    },
    {
      "date": "1982-04-01",
      "price_usd_per_troy_ounce": 350.3
    },
    {
      "date": "1982-05-01",
      "price_usd_per_troy_ounce": 333.71
    },
    {
      "date": "1982-06-01",
      "price_usd_per_troy_ounce": 314.98
    },
    {
      "date": "1982-07-01",
      "price_usd_per_troy_ounce": 338.97
    },
    {
      "date": "1982-08-01",
      "price_usd_per_troy_ounce": 364.23
    },
    {
      "date": "1982-09-01",
      "price_usd_per_troy_ounce": 437.31
    },
    {
      "date": "1982-10-01",
      "price_usd_per_troy_ounce": 422.15
    },
    {
      "date": "1982-11-01",
      "price_usd_per_troy_ounce": 414.89
    },
    {
      "date": "1982-12-01",
      "price_usd_per_troy_ounce": 444.5
    },
    {
      "date": "1983-01-01",
      "price_usd_per_troy_ounce": 481.29
    },
    {
      "date": "1983-02-01",
      "price_usd_per_troy_ounce": 491.09
    },
    {
      "date": "1983-03-01",
      "price_usd_per_troy_ounce": 419.7
    },
    {
      "date": "1983-04-01",
      "price_usd_per_troy_ounce": 432.88
    },
    {
      "date": "1983-05-01",
      "price_usd_per_troy_ounce": 438.01
    },
    {
      "date": "1983-06-01",
      "price_usd_per_troy_ounce": 412.84
    },
    {
      "date": "1983-07-01",
      "price_usd_per_troy_ounce": 402.91
    },
    {
      "date": "1983-08-01",
      "price_usd_per_troy_ounce": 416.2
    },
    {
      "date": "1983-09-01",
      "price_usd_per_troy_ounce": 411.8
    },
    {
      "date": "1983-10-01",
      "price_usd_per_troy_ounce": 393.6
    },
    {
      "date": "1983-11-01",
      "price_usd_per_troy_ounce": 381.7
    },
    {
      "date": "1983-12-01",
      "price_usd_per_troy_ounce": 388.34
    },
    {
      "date": "1984-01-01",
      "price_usd_per_troy_ounce": 370.89
    },
    {
      "date": "1984-02-01",
      "price_usd_per_troy_ounce": 385.96
    },
    {
      "date": "1984-03-01",
      "price_usd_per_troy_ounce": 394.26
    },
    {
      "date": "1984-04-01",
      "price_usd_per_troy_ounce": 381.37
    },
    {
      "date": "1984-05-01",
      "price_usd_per_troy_ounce": 377.4
    },
    {
      "date": "1984-06-01",
      "price_usd_per_troy_ounce": 377.7
    },
    {
      "date": "1984-07-01",
      "price_usd_per_troy_ounce": 347.71
    },
    {
      "date": "1984-08-01",
      "price_usd_per_troy_ounce": 347.7
    },
    {
      "date": "1984-09-01",
      "price_usd_per_troy_ounce": 340.2
    },
    {
      "date": "1984-10-01",
      "price_usd_per_troy_ounce": 341
    },
    {
      "date": "1984-11-01",
      "price_usd_per_troy_ounce": 342
    },
    {
      "date": "1984-12-01",
      "price_usd_per_troy_ounce": 319.54
    },
    {
      "date": "1985-01-01",
      "price_usd_per_troy_ounce": 302.79
    },
    {
      "date": "1985-02-01",
      "price_usd_per_troy_ounce": 299.1
    },
    {
      "date": "1985-03-01",
      "price_usd_per_troy_ounce": 313.5
    },
    {
      "date": "1985-04-01",
      "price_usd_per_troy_ounce": 326.8
    },
    {
      "date": "1985-05-01",
      "price_usd_per_troy_ounce": 316
    },
    {
      "date": "1985-06-01",
      "price_usd_per_troy_ounce": 316.5
    },
    {
      "date": "1985-07-01",
      "price_usd_per_troy_ounce": 317.2
    },
    {
      "date": "1985-08-01",
      "price_usd_per_troy_ounce": 330.4
    },
    {
      "date": "1985-09-01",
      "price_usd_per_troy_ounce": 323.35
    },
    {
      "date": "1985-10-01",
      "price_usd_per_troy_ounce": 325.85
    },
    {
      "date": "1985-11-01",
      "price_usd_per_troy_ounce": 321.5
    },
    {
      "date": "1985-12-01",
      "price_usd_per_troy_ounce": 321.9
    },
    {
      "date": "1986-01-01",
      "price_usd_per_troy_ounce": 347.48
    },
    {
      "date": "1986-02-01",
      "price_usd_per_troy_ounce": 338.89
    },
    {
      "date": "1986-03-01",
      "price_usd_per_troy_ounce": 345.7
    },
    {
      "date": "1986-04-01",
      "price_usd_per_troy_ounce": 340.44
    },
    {
      "date": "1986-05-01",
      "price_usd_per_troy_ounce": 342.4
    },
    {
      "date": "1986-06-01",
      "price_usd_per_troy_ounce": 342.7
    },
    {
      "date": "1986-07-01",
      "price_usd_per_troy_ounce": 348.34
    },
    {
      "date": "1986-08-01",
      "price_usd_per_troy_ounce": 376.66
    },
    {
      "date": "1986-09-01",
      "price_usd_per_troy_ounce": 417.73
    },
    {
      "date": "1986-10-01",
      "price_usd_per_troy_ounce": 423.51
    },
    {
      "date": "1986-11-01",
      "price_usd_per_troy_ounce": 397.56
    },
    {
      "date": "1986-12-01",
      "price_usd_per_troy_ounce": 390.92
    },
    {
      "date": "1987-01-01",
      "price_usd_per_troy_ounce": 408.26
    },
    {
      "date": "1987-02-01",
      "price_usd_per_troy_ounce": 401.12
    },
    {
      "date": "1987-03-01",
      "price_usd_per_troy_ounce": 408.91
    },
    {
      "date": "1987-04-01",
      "price_usd_per_troy_ounce": 438.35
    },
    {
      "date": "1987-05-01",
      "price_usd_per_troy_ounce": 460.23
    },
    {
      "date": "1987-06-01",
      "price_usd_per_troy_ounce": 449.59
    },
    {
      "date": "1987-07-01",
      "price_usd_per_troy_ounce": 450.52
    },
    {
      "date": "1987-08-01",
      "price_usd_per_troy_ounce": 461.15
    },
    {
      "date": "1987-09-01",
      "price_usd_per_troy_ounce": 460.38
    },
    {
      "date": "1987-10-01",
      "price_usd_per_troy_ounce": 465.35
    },
    {
      "date": "1987-11-01",
      "price_usd_per_troy_ounce": 467.57
    },
    {
      "date": "1987-12-01",
      "price_usd_per_troy_ounce": 486.24
    },
    {
      "date": "1988-01-01",
      "price_usd_per_troy_ounce": 476.58
    },
    {
      "date": "1988-02-01",
      "price_usd_per_troy_ounce": 442.07
    },
    {
      "date": "1988-03-01",
      "price_usd_per_troy_ounce": 443.61
    },
    {
      "date": "1988-04-01",
      "price_usd_per_troy_ounce": 451.55
    },
    {
      "date": "1988-05-01",
      "price_usd_per_troy_ounce": 451.07
    },
    {
      "date": "1988-06-01",
      "price_usd_per_troy_ounce": 451.33
    },
    {
      "date": "1988-07-01",
      "price_usd_per_troy_ounce": 437.63
    },
    {
      "date": "1988-08-01",
      "price_usd_per_troy_ounce": 431.28
    },
    {
      "date": "1988-09-01",
      "price_usd_per_troy_ounce": 413.46
    },
    {
      "date": "1988-10-01",
      "price_usd_per_troy_ounce": 406.78
    },
    {
      "date": "1988-11-01",
      "price_usd_per_troy_ounce": 420.17
    },
    {
      "date": "1988-12-01",
      "price_usd_per_troy_ounce": 419.05
    },
    {
      "date": "1989-01-01",
      "price_usd_per_troy_ounce": 404.01
    },
    {
      "date": "1989-02-01",
      "price_usd_per_troy_ounce": 387.51
    },
    {
      "date": "1989-03-01",
      "price_usd_per_troy_ounce": 390.15
    },
    {
      "date": "1989-04-01",
      "price_usd_per_troy_ounce": 384.4
    },
    {
      "date": "1989-05-01",
      "price_usd_per_troy_ounce": 371.05
    },
    {
      "date": "1989-06-01",
      "price_usd_per_troy_ounce": 367.6
    },
    {
      "date": "1989-07-01",
      "price_usd_per_troy_ounce": 375.04
    },
    {
      "date": "1989-08-01",
      "price_usd_per_troy_ounce": 365.14
    },
    {
      "date": "1989-09-01",
      "price_usd_per_troy_ounce": 361.75
    },
    {
      "date": "1989-10-01",
      "price_usd_per_troy_ounce": 366.88
    },
    {
      "date": "1989-11-01",
      "price_usd_per_troy_ounce": 394.26
    },
    {
      "date": "1989-12-01",
      "price_usd_per_troy_ounce": 409.39
    },
    {
      "date": "1990-01-01",
      "price_usd_per_troy_ounce": 410.11
    },
    {
      "date": "1990-02-01",
      "price_usd_per_troy_ounce": 416.81
    },
    {
      "date": "1990-03-01",
      "price_usd_per_troy_ounce": 393.06
    },
    {
      "date": "1990-04-01",
      "price_usd_per_troy_ounce": 374.24
    },
    {
      "date": "1990-05-01",
      "price_usd_per_troy_ounce": 369.05
    },
    {
      "date": "1990-06-01",
      "price_usd_per_troy_ounce": 352.33
    },
    {
      "date": "1990-07-01",
      "price_usd_per_troy_ounce": 362.53
    },
    {
      "date": "1990-08-01",
      "price_usd_per_troy_ounce": 394.73
    },
    {
      "date": "1990-09-01",
      "price_usd_per_troy_ounce": 389.32
    },
    {
      "date": "1990-10-01",
      "price_usd_per_troy_ounce": 380.74
    },
    {
      "date": "1990-11-01",
      "price_usd_per_troy_ounce": 381.73
    },
    {
      "date": "1990-12-01",
      "price_usd_per_troy_ounce": 376.95
    },
    {
      "date": "1991-01-01",
      "price_usd_per_troy_ounce": 383.64
    },
    {
      "date": "1991-02-01",
      "price_usd_per_troy_ounce": 363.83
    },
    {
      "date": "1991-03-01",
      "price_usd_per_troy_ounce": 363.34
    },
    {
      "date": "1991-04-01",
      "price_usd_per_troy_ounce": 358.38
    },
    {
      "date": "1991-05-01",
      "price_usd_per_troy_ounce": 356.95
    },
    {
      "date": "1991-06-01",
      "price_usd_per_troy_ounce": 366.72
    },
    {
      "date": "1991-07-01",
      "price_usd_per_troy_ounce": 367.69
    },
    {
      "date": "1991-08-01",
      "price_usd_per_troy_ounce": 356.31
    },
    {
      "date": "1991-09-01",
      "price_usd_per_troy_ounce": 348.74
    },
    {
      "date": "1991-10-01",
      "price_usd_per_troy_ounce": 358.69
    },
    {
      "date": "1991-11-01",
      "price_usd_per_troy_ounce": 360.17
    },
    {
      "date": "1991-12-01",
      "price_usd_per_troy_ounce": 361.73
    },
    {
      "date": "1992-01-01",
      "price_usd_per_troy_ounce": 354.45
    },
    {
      "date": "1992-02-01",
      "price_usd_per_troy_ounce": 353.91
    },
    {
      "date": "1992-03-01",
      "price_usd_per_troy_ounce": 344.34
    },
    {
      "date": "1992-04-01",
      "price_usd_per_troy_ounce": 338.62
    },
    {
      "date": "1992-05-01",
      "price_usd_per_troy_ounce": 337.24
    },
    {
      "date": "1992-06-01",
      "price_usd_per_troy_ounce": 340.81
    },
    {
      "date": "1992-07-01",
      "price_usd_per_troy_ounce": 352.72
    },
    {
      "date": "1992-08-01",
      "price_usd_per_troy_ounce": 343.06
    },
    {
      "date": "1992-09-01",
      "price_usd_per_troy_ounce": 345.43
    },
    {
      "date": "1992-10-01",
      "price_usd_per_troy_ounce": 344.38
    },
    {
      "date": "1992-11-01",
      "price_usd_per_troy_ounce": 335.02
    },
    {
      "date": "1992-12-01",
      "price_usd_per_troy_ounce": 334.82
    },
    {
      "date": "1993-01-01",
      "price_usd_per_troy_ounce": 329.01
    },
    {
      "date": "1993-02-01",
      "price_usd_per_troy_ounce": 329.31
    },
    {
      "date": "1993-03-01",
      "price_usd_per_troy_ounce": 330.08
    },
    {
      "date": "1993-04-01",
      "price_usd_per_troy_ounce": 342.15
    },
    {
      "date": "1993-05-01",
      "price_usd_per_troy_ounce": 367.18
    },
    {
      "date": "1993-06-01",
      "price_usd_per_troy_ounce": 371.89
    },
    {
      "date": "1993-07-01",
      "price_usd_per_troy_ounce": 392.19
    },
    {
      "date": "1993-08-01",
      "price_usd_per_troy_ounce": 378.84
    },
    {
      "date": "1993-09-01",
      "price_usd_per_troy_ounce": 355.28
    },
    {
      "date": "1993-10-01",
      "price_usd_per_troy_ounce": 364.18
    },
    {
      "date": "1993-11-01",
      "price_usd_per_troy_ounce": 373.83
    },
    {
      "date": "1993-12-01",
      "price_usd_per_troy_ounce": 383.3
    },
    {
      "date": "1994-01-01",
      "price_usd_per_troy_ounce": 386.88
    },
    {
      "date": "1994-02-01",
      "price_usd_per_troy_ounce": 381.91
    },
    {
      "date": "1994-03-01",
      "price_usd_per_troy_ounce": 384.13
    },
    {
      "date": "1994-04-01",
      "price_usd_per_troy_ounce": 377.27
    },
    {
      "date": "1994-05-01",
      "price_usd_per_troy_ounce": 381.43
    },
    {
      "date": "1994-06-01",
      "price_usd_per_troy_ounce": 385.64
    },
    {
      "date": "1994-07-01",
      "price_usd_per_troy_ounce": 385.49
    },
    {
      "date": "1994-08-01",
      "price_usd_per_troy_ounce": 380.36
    },
    {
      "date": "1994-09-01",
      "price_usd_per_troy_ounce": 391.58
    },
    {
      "date": "1994-10-01",
      "price_usd_per_troy_ounce": 389.77
    },
    {
      "date": "1994-11-01",
      "price_usd_per_troy_ounce": 384.39
    },
    {
      "date": "1994-12-01",
      "price_usd_per_troy_ounce": 379.29
    },
    {
      "date": "1995-01-01",
      "price_usd_per_troy_ounce": 378.55
    },
    {
      "date": "1995-02-01",
      "price_usd_per_troy_ounce": 376.64
    },
    {
      "date": "1995-03-01",
      "price_usd_per_troy_ounce": 382.12
    },
    {
      "date": "1995-04-01",
      "price_usd_per_troy_ounce": 391.03
    },
    {
      "date": "1995-05-01",
      "price_usd_per_troy_ounce": 385.22
    },
    {
      "date": "1995-06-01",
      "price_usd_per_troy_ounce": 387.56
    },
    {
      "date": "1995-07-01",
      "price_usd_per_troy_ounce": 386.23
    },
    {
      "date": "1995-08-01",
      "price_usd_per_troy_ounce": 383.67
    },
    {
      "date": "1995-09-01",
      "price_usd_per_troy_ounce": 383.06
    },
    {
      "date": "1995-10-01",
      "price_usd_per_troy_ounce": 383.14
    },
    {
      "date": "1995-11-01",
      "price_usd_per_troy_ounce": 385.31
    },
    {
      "date": "1995-12-01",
      "price_usd_per_troy_ounce": 387.44
    },
    {
      "date": "1996-01-01",
      "price_usd_per_troy_ounce": 399.45
    },
    {
      "date": "1996-02-01",
      "price_usd_per_troy_ounce": 404.76
    },
    {
      "date": "1996-03-01",
      "price_usd_per_troy_ounce": 396.21
    },
    {
      "date": "1996-04-01",
      "price_usd_per_troy_ounce": 392.85
    },
    {
      "date": "1996-05-01",
      "price_usd_per_troy_ounce": 391.93
    },
    {
      "date": "1996-06-01",
      "price_usd_per_troy_ounce": 385.27
    },
    {
      "date": "1996-07-01",
      "price_usd_per_troy_ounce": 383.47
    },
    {
      "date": "1996-08-01",
      "price_usd_per_troy_ounce": 387.35
    },
    {
      "date": "1996-09-01",
      "price_usd_per_troy_ounce": 383.14
    },
    {
      "date": "1996-10-01",
      "price_usd_per_troy_ounce": 381.07
    },
    {
      "date": "1996-11-01",
      "price_usd_per_troy_ounce": 377.85
    },
    {
      "date": "1996-12-01",
      "price_usd_per_troy_ounce": 369
    },
    {
      "date": "1997-01-01",
      "price_usd_per_troy_ounce": 355.11
    },
    {
      "date": "1997-02-01",
      "price_usd_per_troy_ounce": 346.58
    },
    {
      "date": "1997-03-01",
      "price_usd_per_troy_ounce": 351.81
    },
    {
      "date": "1997-04-01",
      "price_usd_per_troy_ounce": 344.47
    },
    {
      "date": "1997-05-01",
      "price_usd_per_troy_ounce": 343.84
    },
    {
      "date": "1997-06-01",
      "price_usd_per_troy_ounce": 340.76
    },
    {
      "date": "1997-07-01",
      "price_usd_per_troy_ounce": 324.1
    },
    {
      "date": "1997-08-01",
      "price_usd_per_troy_ounce": 324.01
    },
    {
      "date": "1997-09-01",
      "price_usd_per_troy_ounce": 322.82
    },
    {
      "date": "1997-10-01",
      "price_usd_per_troy_ounce": 324.87
    },
    {
      "date": "1997-11-01",
      "price_usd_per_troy_ounce": 306.04
    },
    {
      "date": "1997-12-01",
      "price_usd_per_troy_ounce": 288.74
    },
    {
      "date": "1998-01-01",
      "price_usd_per_troy_ounce": 289.1
    },
    {
      "date": "1998-02-01",
      "price_usd_per_troy_ounce": 297.49
    },
    {
      "date": "1998-03-01",
      "price_usd_per_troy_ounce": 295.94
    },
    {
      "date": "1998-04-01",
      "price_usd_per_troy_ounce": 308.29
    },
    {
      "date": "1998-05-01",
      "price_usd_per_troy_ounce": 299.1
    },
    {
      "date": "1998-06-01",
      "price_usd_per_troy_ounce": 292.32
    },
    {
      "date": "1998-07-01",
      "price_usd_per_troy_ounce": 292.87
    },
    {
      "date": "1998-08-01",
      "price_usd_per_troy_ounce": 284.11
    },
    {
      "date": "1998-09-01",
      "price_usd_per_troy_ounce": 288.98
    },
    {
      "date": "1998-10-01",
      "price_usd_per_troy_ounce": 295.93
    },
    {
      "date": "1998-11-01",
      "price_usd_per_troy_ounce": 294.12
    },
    {
      "date": "1998-12-01",
      "price_usd_per_troy_ounce": 291.68
    },
    {
      "date": "1999-01-01",
      "price_usd_per_troy_ounce": 287.08
    },
    {
      "date": "1999-02-01",
      "price_usd_per_troy_ounce": 287.33
    },
    {
      "date": "1999-03-01",
      "price_usd_per_troy_ounce": 285.96
    },
    {
      "date": "1999-04-01",
      "price_usd_per_troy_ounce": 282.62
    },
    {
      "date": "1999-05-01",
      "price_usd_per_troy_ounce": 276.44
    },
    {
      "date": "1999-06-01",
      "price_usd_per_troy_ounce": 261.31
    },
    {
      "date": "1999-07-01",
      "price_usd_per_troy_ounce": 256.08
    },
    {
      "date": "1999-08-01",
      "price_usd_per_troy_ounce": 256.69
    },
    {
      "date": "1999-09-01",
      "price_usd_per_troy_ounce": 264.74
    },
    {
      "date": "1999-10-01",
      "price_usd_per_troy_ounce": 310.72
    },
    {
      "date": "1999-11-01",
      "price_usd_per_troy_ounce": 293.18
    },
    {
      "date": "1999-12-01",
      "price_usd_per_troy_ounce": 283.07
    },
    {
      "date": "2000-01-01",
      "price_usd_per_troy_ounce": 284.32
    },
    {
      "date": "2000-02-01",
      "price_usd_per_troy_ounce": 299.86
    },
    {
      "date": "2000-03-01",
      "price_usd_per_troy_ounce": 286.39
    },
    {
      "date": "2000-04-01",
      "price_usd_per_troy_ounce": 279.69
    },
    {
      "date": "2000-05-01",
      "price_usd_per_troy_ounce": 275.19
    },
    {
      "date": "2000-06-01",
      "price_usd_per_troy_ounce": 285.73
    },
    {
      "date": "2000-07-01",
      "price_usd_per_troy_ounce": 281.59
    },
    {
      "date": "2000-08-01",
      "price_usd_per_troy_ounce": 274.47
    },
    {
      "date": "2000-09-01",
      "price_usd_per_troy_ounce": 273.68
    },
    {
      "date": "2000-10-01",
      "price_usd_per_troy_ounce": 270
    },
    {
      "date": "2000-11-01",
      "price_usd_per_troy_ounce": 266.01
    },
    {
      "date": "2000-12-01",
      "price_usd_per_troy_ounce": 271.45
    },
    {
      "date": "2001-01-01",
      "price_usd_per_troy_ounce": 265.49
    },
    {
      "date": "2001-02-01",
      "price_usd_per_troy_ounce": 261.87
    },
    {
      "date": "2001-03-01",
      "price_usd_per_troy_ounce": 263.03
    },
    {
      "date": "2001-04-01",
      "price_usd_per_troy_ounce": 260.48
    },
    {
      "date": "2001-05-01",
      "price_usd_per_troy_ounce": 272.36
    },
    {
      "date": "2001-06-01",
      "price_usd_per_troy_ounce": 270.23
    },
    {
      "date": "2001-07-01",
      "price_usd_per_troy_ounce": 267.53
    },
    {
      "date": "2001-08-01",
      "price_usd_per_troy_ounce": 272.39
    },
    {
      "date": "2001-09-01",
      "price_usd_per_troy_ounce": 283.42
    },
    {
      "date": "2001-10-01",
      "price_usd_per_troy_ounce": 283.06
    },
    {
      "date": "2001-11-01",
      "price_usd_per_troy_ounce": 276.16
    },
    {
      "date": "2001-12-01",
      "price_usd_per_troy_ounce": 275.85
    },
    {
      "date": "2002-01-01",
      "price_usd_per_troy_ounce": 281.51
    },
    {
      "date": "2002-02-01",
      "price_usd_per_troy_ounce": 295.5
    },
    {
      "date": "2002-03-01",
      "price_usd_per_troy_ounce": 294.06
    },
    {
      "date": "2002-04-01",
      "price_usd_per_troy_ounce": 302.68
    },
    {
      "date": "2002-05-01",
      "price_usd_per_troy_ounce": 314.49
    },
    {
      "date": "2002-06-01",
      "price_usd_per_troy_ounce": 321.18
    },
    {
      "date": "2002-07-01",
      "price_usd_per_troy_ounce": 313.29
    },
    {
      "date": "2002-08-01",
      "price_usd_per_troy_ounce": 310.26
    },
    {
      "date": "2002-09-01",
      "price_usd_per_troy_ounce": 319.14
    },
    {
      "date": "2002-10-01",
      "price_usd_per_troy_ounce": 316.56
    },
    {
      "date": "2002-11-01",
      "price_usd_per_troy_ounce": 319.07
    },
    {
      "date": "2002-12-01",
      "price_usd_per_troy_ounce": 331.92
    },
    {
      "date": "2003-01-01",
      "price_usd_per_troy_ounce": 356.859
    },
    {
      "date": "2003-02-01",
      "price_usd_per_troy_ounce": 358.97
    },
    {
      "date": "2003-03-01",
      "price_usd_per_troy_ounce": 340.55
    },
    {
      "date": "2003-04-01",
      "price_usd_per_troy_ounce": 328.18
    },
    {
      "date": "2003-05-01",
      "price_usd_per_troy_ounce": 355.683
    },
    {
      "date": "2003-06-01",
      "price_usd_per_troy_ounce": 356.352
    },
    {
      "date": "2003-07-01",
      "price_usd_per_troy_ounce": 351.02
    },
    {
      "date": "2003-08-01",
      "price_usd_per_troy_ounce": 359.768
    },
    {
      "date": "2003-09-01",
      "price_usd_per_troy_ounce": 378.945
    },
    {
      "date": "2003-10-01",
      "price_usd_per_troy_ounce": 378.92
    },
    {
      "date": "2003-11-01",
      "price_usd_per_troy_ounce": 389.91
    },
    {
      "date": "2003-12-01",
      "price_usd_per_troy_ounce": 406.953
    },
    {
      "date": "2004-01-01",
      "price_usd_per_troy_ounce": 413.788
    },
    {
      "date": "2004-02-01",
      "price_usd_per_troy_ounce": 404.878
    },
    {
      "date": "2004-03-01",
      "price_usd_per_troy_ounce": 406.667
    },
    {
      "date": "2004-04-01",
      "price_usd_per_troy_ounce": 403.26
    },
    {
      "date": "2004-05-01",
      "price_usd_per_troy_ounce": 383.779
    },
    {
      "date": "2004-06-01",
      "price_usd_per_troy_ounce": 392.373
    },
    {
      "date": "2004-07-01",
      "price_usd_per_troy_ounce": 398.091
    },
    {
      "date": "2004-08-01",
      "price_usd_per_troy_ounce": 400.51
    },
    {
      "date": "2004-09-01",
      "price_usd_per_troy_ounce": 405.275
    },
    {
      "date": "2004-10-01",
      "price_usd_per_troy_ounce": 420.464
    },
    {
      "date": "2004-11-01",
      "price_usd_per_troy_ounce": 439.375
    },
    {
      "date": "2004-12-01",
      "price_usd_per_troy_ounce": 442.079
    },
    {
      "date": "2005-01-01",
      "price_usd_per_troy_ounce": 424.03
    },
    {
      "date": "2005-02-01",
      "price_usd_per_troy_ounce": 423.35
    },
    {
      "date": "2005-03-01",
      "price_usd_per_troy_ounce": 433.85
    },
    {
      "date": "2005-04-01",
      "price_usd_per_troy_ounce": 429.233
    },
    {
      "date": "2005-05-01",
      "price_usd_per_troy_ounce": 421.873
    },
    {
      "date": "2005-06-01",
      "price_usd_per_troy_ounce": 430.657
    },
    {
      "date": "2005-07-01",
      "price_usd_per_troy_ounce": 424.479
    },
    {
      "date": "2005-08-01",
      "price_usd_per_troy_ounce": 437.93
    },
    {
      "date": "2005-09-01",
      "price_usd_per_troy_ounce": 456.048
    },
    {
      "date": "2005-10-01",
      "price_usd_per_troy_ounce": 469.898
    },
    {
      "date": "2005-11-01",
      "price_usd_per_troy_ounce": 476.666
    },
    {
      "date": "2005-12-01",
      "price_usd_per_troy_ounce": 510.097
    },
    {
      "date": "2006-01-01",
      "price_usd_per_troy_ounce": 549.864
    },
    {
      "date": "2006-02-01",
      "price_usd_per_troy_ounce": 554.995
    },
    {
      "date": "2006-03-01",
      "price_usd_per_troy_ounce": 557.093
    },
    {
      "date": "2006-04-01",
      "price_usd_per_troy_ounce": 610.653
    },
    {
      "date": "2006-05-01",
      "price_usd_per_troy_ounce": 675.393
    },
    {
      "date": "2006-06-01",
      "price_usd_per_troy_ounce": 596.145
    },
    {
      "date": "2006-07-01",
      "price_usd_per_troy_ounce": 633.71
    },
    {
      "date": "2006-08-01",
      "price_usd_per_troy_ounce": 632.593
    },
    {
      "date": "2006-09-01",
      "price_usd_per_troy_ounce": 598.186
    },
    {
      "date": "2006-10-01",
      "price_usd_per_troy_ounce": 585.78
    },
    {
      "date": "2006-11-01",
      "price_usd_per_troy_ounce": 627.827
    },
    {
      "date": "2006-12-01",
      "price_usd_per_troy_ounce": 629.791
    },
    {
      "date": "2007-01-01",
      "price_usd_per_troy_ounce": 631.166
    },
    {
      "date": "2007-02-01",
      "price_usd_per_troy_ounce": 664.745
    },
    {
      "date": "2007-03-01",
      "price_usd_per_troy_ounce": 654.895
    },
    {
      "date": "2007-04-01",
      "price_usd_per_troy_ounce": 679.368
    },
    {
      "date": "2007-05-01",
      "price_usd_per_troy_ounce": 667.31
    },
    {
      "date": "2007-06-01",
      "price_usd_per_troy_ounce": 655.66
    },
    {
      "date": "2007-07-01",
      "price_usd_per_troy_ounce": 665.38
    },
    {
      "date": "2007-08-01",
      "price_usd_per_troy_ounce": 665.411
    },
    {
      "date": "2007-09-01",
      "price_usd_per_troy_ounce": 712.653
    },
    {
      "date": "2007-10-01",
      "price_usd_per_troy_ounce": 754.604
    },
    {
      "date": "2007-11-01",
      "price_usd_per_troy_ounce": 806.248
    },
    {
      "date": "2007-12-01",
      "price_usd_per_troy_ounce": 803.203
    },
    {
      "date": "2008-01-01",
      "price_usd_per_troy_ounce": 889.595
    },
    {
      "date": "2008-02-01",
      "price_usd_per_troy_ounce": 922.298
    },
    {
      "date": "2008-03-01",
      "price_usd_per_troy_ounce": 968.434
    },
    {
      "date": "2008-04-01",
      "price_usd_per_troy_ounce": 909.705
    },
    {
      "date": "2008-05-01",
      "price_usd_per_troy_ounce": 888.663
    },
    {
      "date": "2008-06-01",
      "price_usd_per_troy_ounce": 889.488
    },
    {
      "date": "2008-07-01",
      "price_usd_per_troy_ounce": 939.772
    },
    {
      "date": "2008-08-01",
      "price_usd_per_troy_ounce": 839.025
    },
    {
      "date": "2008-09-01",
      "price_usd_per_troy_ounce": 829.932
    },
    {
      "date": "2008-10-01",
      "price_usd_per_troy_ounce": 806.62
    },
    {
      "date": "2008-11-01",
      "price_usd_per_troy_ounce": 760.863
    },
    {
      "date": "2008-12-01",
      "price_usd_per_troy_ounce": 816.092
    },
    {
      "date": "2009-01-01",
      "price_usd_per_troy_ounce": 858.69
    },
    {
      "date": "2009-02-01",
      "price_usd_per_troy_ounce": 943
    },
    {
      "date": "2009-03-01",
      "price_usd_per_troy_ounce": 924.273
    },
    {
      "date": "2009-04-01",
      "price_usd_per_troy_ounce": 890.2
    },
    {
      "date": "2009-05-01",
      "price_usd_per_troy_ounce": 928.645
    },
    {
      "date": "2009-06-01",
      "price_usd_per_troy_ounce": 945.67
    },
    {
      "date": "2009-07-01",
      "price_usd_per_troy_ounce": 934.228
    },
    {
      "date": "2009-08-01",
      "price_usd_per_troy_ounce": 949.375
    },
    {
      "date": "2009-09-01",
      "price_usd_per_troy_ounce": 996.591
    },
    {
      "date": "2009-10-01",
      "price_usd_per_troy_ounce": 1043.159
    },
    {
      "date": "2009-11-01",
      "price_usd_per_troy_ounce": 1127.036
    },
    {
      "date": "2009-12-01",
      "price_usd_per_troy_ounce": 1134.724
    },
    {
      "date": "2010-01-01",
      "price_usd_per_troy_ounce": 1117.963
    },
    {
      "date": "2010-02-01",
      "price_usd_per_troy_ounce": 1095.413
    },
    {
      "date": "2010-03-01",
      "price_usd_per_troy_ounce": 1113.337
    },
    {
      "date": "2010-04-01",
      "price_usd_per_troy_ounce": 1148.688
    },
    {
      "date": "2010-05-01",
      "price_usd_per_troy_ounce": 1205.434
    },
    {
      "date": "2010-06-01",
      "price_usd_per_troy_ounce": 1232.92
    },
    {
      "date": "2010-07-01",
      "price_usd_per_troy_ounce": 1192.966
    },
    {
      "date": "2010-08-01",
      "price_usd_per_troy_ounce": 1215.81
    },
    {
      "date": "2010-09-01",
      "price_usd_per_troy_ounce": 1270.977
    },
    {
      "date": "2010-10-01",
      "price_usd_per_troy_ounce": 1342.024
    },
    {
      "date": "2010-11-01",
      "price_usd_per_troy_ounce": 1369.886
    },
    {
      "date": "2010-12-01",
      "price_usd_per_troy_ounce": 1390.553
    },
    {
      "date": "2011-01-01",
      "price_usd_per_troy_ounce": 1360.46
    },
    {
      "date": "2011-02-01",
      "price_usd_per_troy_ounce": 1374.68
    },
    {
      "date": "2011-03-01",
      "price_usd_per_troy_ounce": 1423.26
    },
    {
      "date": "2011-04-01",
      "price_usd_per_troy_ounce": 1480.89
    },
    {
      "date": "2011-05-01",
      "price_usd_per_troy_ounce": 1512.58
    },
    {
      "date": "2011-06-01",
      "price_usd_per_troy_ounce": 1529.36
    },
    {
      "date": "2011-07-01",
      "price_usd_per_troy_ounce": 1572.75
    },
    {
      "date": "2011-08-01",
      "price_usd_per_troy_ounce": 1759.01
    },
    {
      "date": "2011-09-01",
      "price_usd_per_troy_ounce": 1772.14
    },
    {
      "date": "2011-10-01",
      "price_usd_per_troy_ounce": 1666.43
    },
    {
      "date": "2011-11-01",
      "price_usd_per_troy_ounce": 1739
    },
    {
      "date": "2011-12-01",
      "price_usd_per_troy_ounce": 1639.97
    },
    {
      "date": "2012-01-01",
      "price_usd_per_troy_ounce": 1654.05
    },
    {
      "date": "2012-02-01",
      "price_usd_per_troy_ounce": 1744.82
    },
    {
      "date": "2012-03-01",
      "price_usd_per_troy_ounce": 1675.95
    },
    {
      "date": "2012-04-01",
      "price_usd_per_troy_ounce": 1649.2
    },
    {
      "date": "2012-05-01",
      "price_usd_per_troy_ounce": 1589.04
    },
    {
      "date": "2012-06-01",
      "price_usd_per_troy_ounce": 1598.76
    },
    {
      "date": "2012-07-01",
      "price_usd_per_troy_ounce": 1594.29
    },
    {
      "date": "2012-08-01",
      "price_usd_per_troy_ounce": 1630.31
    },
    {
      "date": "2012-09-01",
      "price_usd_per_troy_ounce": 1744.81
    },
    {
      "date": "2012-10-01",
      "price_usd_per_troy_ounce": 1746.58
    },
    {
      "date": "2012-11-01",
      "price_usd_per_troy_ounce": 1721.64
    },
    {
      "date": "2012-12-01",
      "price_usd_per_troy_ounce": 1684.762
    },
    {
      "date": "2013-01-01",
      "price_usd_per_troy_ounce": 1671.848
    },
    {
      "date": "2013-02-01",
      "price_usd_per_troy_ounce": 1627.57
    },
    {
      "date": "2013-03-01",
      "price_usd_per_troy_ounce": 1593.086
    },
    {
      "date": "2013-04-01",
      "price_usd_per_troy_ounce": 1487.857
    },
    {
      "date": "2013-05-01",
      "price_usd_per_troy_ounce": 1414.027
    },
    {
      "date": "2013-06-01",
      "price_usd_per_troy_ounce": 1343.35
    },
    {
      "date": "2013-07-01",
      "price_usd_per_troy_ounce": 1285.516
    },
    {
      "date": "2013-08-01",
      "price_usd_per_troy_ounce": 1351.742
    },
    {
      "date": "2013-09-01",
      "price_usd_per_troy_ounce": 1348.6
    },
    {
      "date": "2013-10-01",
      "price_usd_per_troy_ounce": 1316.58
    },
    {
      "date": "2013-11-01",
      "price_usd_per_troy_ounce": 1275.86
    },
    {
      "date": "2013-12-01",
      "price_usd_per_troy_ounce": 1221.512
    },
    {
      "date": "2014-01-01",
      "price_usd_per_troy_ounce": 1244.27
    },
    {
      "date": "2014-02-01",
      "price_usd_per_troy_ounce": 1299.58
    },
    {
      "date": "2014-03-01",
      "price_usd_per_troy_ounce": 1336.08
    },
    {
      "date": "2014-04-01",
      "price_usd_per_troy_ounce": 1298.45
    },
    {
      "date": "2014-05-01",
      "price_usd_per_troy_ounce": 1288.74
    },
    {
      "date": "2014-06-01",
      "price_usd_per_troy_ounce": 1279.1
    },
    {
      "date": "2014-07-01",
      "price_usd_per_troy_ounce": 1310.59
    },
    {
      "date": "2014-08-01",
      "price_usd_per_troy_ounce": 1295.13
    },
    {
      "date": "2014-09-01",
      "price_usd_per_troy_ounce": 1236.55
    },
    {
      "date": "2014-10-01",
      "price_usd_per_troy_ounce": 1222.49
    },
    {
      "date": "2014-11-01",
      "price_usd_per_troy_ounce": 1175.33
    },
    {
      "date": "2014-12-01",
      "price_usd_per_troy_ounce": 1200.62
    },
    {
      "date": "2015-01-01",
      "price_usd_per_troy_ounce": 1250.75
    },
    {
      "date": "2015-02-01",
      "price_usd_per_troy_ounce": 1227.08
    },
    {
      "date": "2015-03-01",
      "price_usd_per_troy_ounce": 1178.63
    },
    {
      "date": "2015-04-01",
      "price_usd_per_troy_ounce": 1198.93
    },
    {
      "date": "2015-05-01",
      "price_usd_per_troy_ounce": 1198.63
    },
    {
      "date": "2015-06-01",
      "price_usd_per_troy_ounce": 1181.5
    },
    {
      "date": "2015-07-01",
      "price_usd_per_troy_ounce": 1128.31
    },
    {
      "date": "2015-08-01",
      "price_usd_per_troy_ounce": 1117.93
    },
    {
      "date": "2015-09-01",
      "price_usd_per_troy_ounce": 1124.77
    },
    {
      "date": "2015-10-01",
      "price_usd_per_troy_ounce": 1159.25
    },
    {
      "date": "2015-11-01",
      "price_usd_per_troy_ounce": 1086.44
    },
    {
      "date": "2015-12-01",
      "price_usd_per_troy_ounce": 1075.74
    },
    {
      "date": "2016-01-01",
      "price_usd_per_troy_ounce": 1097.91
    },
    {
      "date": "2016-02-01",
      "price_usd_per_troy_ounce": 1199.5
    },
    {
      "date": "2016-03-01",
      "price_usd_per_troy_ounce": 1245.14
    },
    {
      "date": "2016-04-01",
      "price_usd_per_troy_ounce": 1242.26
    },
    {
      "date": "2016-05-01",
      "price_usd_per_troy_ounce": 1260.95
    },
    {
      "date": "2016-06-01",
      "price_usd_per_troy_ounce": 1276.4
    },
    {
      "date": "2016-07-01",
      "price_usd_per_troy_ounce": 1336.66
    },
    {
      "date": "2016-08-01",
      "price_usd_per_troy_ounce": 1340.17
    },
    {
      "date": "2016-09-01",
      "price_usd_per_troy_ounce": 1326.61
    },
    {
      "date": "2016-10-01",
      "price_usd_per_troy_ounce": 1266.55
    },
    {
      "date": "2016-11-01",
      "price_usd_per_troy_ounce": 1238.35
    },
    {
      "date": "2016-12-01",
      "price_usd_per_troy_ounce": 1157.36
    },
    {
      "date": "2017-01-01",
      "price_usd_per_troy_ounce": 1192.1
    },
    {
      "date": "2017-02-01",
      "price_usd_per_troy_ounce": 1234.2
    },
    {
      "date": "2017-03-01",
      "price_usd_per_troy_ounce": 1231.42
    },
    {
      "date": "2017-04-01",
      "price_usd_per_troy_ounce": 1266.88
    },
    {
      "date": "2017-05-01",
      "price_usd_per_troy_ounce": 1246.04
    },
    {
      "date": "2017-06-01",
      "price_usd_per_troy_ounce": 1260.26
    },
    {
      "date": "2017-07-01",
      "price_usd_per_troy_ounce": 1236.84
    },
    {
      "date": "2017-08-01",
      "price_usd_per_troy_ounce": 1283.04
    },
    {
      "date": "2017-09-01",
      "price_usd_per_troy_ounce": 1314.07
    },
    {
      "date": "2017-10-01",
      "price_usd_per_troy_ounce": 1279.51
    },
    {
      "date": "2017-11-01",
      "price_usd_per_troy_ounce": 1281.9
    },
    {
      "date": "2017-12-01",
      "price_usd_per_troy_ounce": 1264.45
    },
    {
      "date": "2018-01-01",
      "price_usd_per_troy_ounce": 1331.3
    },
    {
      "date": "2018-02-01",
      "price_usd_per_troy_ounce": 1330.73
    },
    {
      "date": "2018-03-01",
      "price_usd_per_troy_ounce": 1324.66
    },
    {
      "date": "2018-04-01",
      "price_usd_per_troy_ounce": 1334.76
    },
    {
      "date": "2018-05-01",
      "price_usd_per_troy_ounce": 1303.45
    },
    {
      "date": "2018-06-01",
      "price_usd_per_troy_ounce": 1281.57
    },
    {
      "date": "2018-07-01",
      "price_usd_per_troy_ounce": 1237.71
    },
    {
      "date": "2018-08-01",
      "price_usd_per_troy_ounce": 1201.71
    },
    {
      "date": "2018-09-01",
      "price_usd_per_troy_ounce": 1198.39
    },
    {
      "date": "2018-10-01",
      "price_usd_per_troy_ounce": 1215.39
    },
    {
      "date": "2018-11-01",
      "price_usd_per_troy_ounce": 1220.65
    },
    {
      "date": "2018-12-01",
      "price_usd_per_troy_ounce": 1250.4
    },
    {
      "date": "2019-01-01",
      "price_usd_per_troy_ounce": 1291.75
    },
    {
      "date": "2019-02-01",
      "price_usd_per_troy_ounce": 1320.07
    },
    {
      "date": "2019-03-01",
      "price_usd_per_troy_ounce": 1300.9
    },
    {
      "date": "2019-04-01",
      "price_usd_per_troy_ounce": 1285.91
    },
    {
      "date": "2019-05-01",
      "price_usd_per_troy_ounce": 1283.7
    },
    {
      "date": "2019-06-01",
      "price_usd_per_troy_ounce": 1359.04
    },
    {
      "date": "2019-07-01",
      "price_usd_per_troy_ounce": 1412.89
    },
    {
      "date": "2019-08-01",
      "price_usd_per_troy_ounce": 1500.41
    },
    {
      "date": "2019-09-01",
      "price_usd_per_troy_ounce": 1510.58
    },
    {
      "date": "2019-10-01",
      "price_usd_per_troy_ounce": 1494.81
    },
    {
      "date": "2019-11-01",
      "price_usd_per_troy_ounce": 1470.79
    },
    {
      "date": "2019-12-01",
      "price_usd_per_troy_ounce": 1479.13
    },
    {
      "date": "2020-01-01",
      "price_usd_per_troy_ounce": 1560.67
    },
    {
      "date": "2020-02-01",
      "price_usd_per_troy_ounce": 1597.1
    },
    {
      "date": "2020-03-01",
      "price_usd_per_troy_ounce": 1591.93
    },
    {
      "date": "2020-04-01",
      "price_usd_per_troy_ounce": 1683.17
    },
    {
      "date": "2020-05-01",
      "price_usd_per_troy_ounce": 1715.91
    },
    {
      "date": "2020-06-01",
      "price_usd_per_troy_ounce": 1732.22
    },
    {
      "date": "2020-07-01",
      "price_usd_per_troy_ounce": 1846.51
    },
    {
      "date": "2020-08-01",
      "price_usd_per_troy_ounce": 1968.63
    },
    {
      "date": "2020-09-01",
      "price_usd_per_troy_ounce": 1921.92
    },
    {
      "date": "2020-10-01",
      "price_usd_per_troy_ounce": 1900.27
    },
    {
      "date": "2020-11-01",
      "price_usd_per_troy_ounce": 1866.3
    },
    {
      "date": "2020-12-01",
      "price_usd_per_troy_ounce": 1858.42
    },
    {
      "date": "2021-01-01",
      "price_usd_per_troy_ounce": 1866.98
    },
    {
      "date": "2021-02-01",
      "price_usd_per_troy_ounce": 1808.17
    },
    {
      "date": "2021-03-01",
      "price_usd_per_troy_ounce": 1718.23
    },
    {
      "date": "2021-04-01",
      "price_usd_per_troy_ounce": 1760.04
    },
    {
      "date": "2021-05-01",
      "price_usd_per_troy_ounce": 1850.26
    },
    {
      "date": "2021-06-01",
      "price_usd_per_troy_ounce": 1834.57
    },
    {
      "date": "2021-07-01",
      "price_usd_per_troy_ounce": 1807.84
    },
    {
      "date": "2021-08-01",
      "price_usd_per_troy_ounce": 1785.28
    },
    {
      "date": "2021-09-01",
      "price_usd_per_troy_ounce": 1775.14
    },
    {
      "date": "2021-10-01",
      "price_usd_per_troy_ounce": 1776.85
    },
    {
      "date": "2021-11-01",
      "price_usd_per_troy_ounce": 1821.76
    },
    {
      "date": "2021-12-01",
      "price_usd_per_troy_ounce": 1790.43
    },
    {
      "date": "2022-01-01",
      "price_usd_per_troy_ounce": 1816.02
    },
    {
      "date": "2022-02-01",
      "price_usd_per_troy_ounce": 1856.3
    },
    {
      "date": "2022-03-01",
      "price_usd_per_troy_ounce": 1947.83
    },
    {
      "date": "2022-04-01",
      "price_usd_per_troy_ounce": 1936.86
    },
    {
      "date": "2022-05-01",
      "price_usd_per_troy_ounce": 1848.5
    },
    {
      "date": "2022-06-01",
      "price_usd_per_troy_ounce": 1836.57
    },
    {
      "date": "2022-07-01",
      "price_usd_per_troy_ounce": 1732.74
    },
    {
      "date": "2022-08-01",
      "price_usd_per_troy_ounce": 1764.56
    },
    {
      "date": "2022-09-01",
      "price_usd_per_troy_ounce": 1680.78
    },
    {
      "date": "2022-10-01",
      "price_usd_per_troy_ounce": 1664.45
    },
    {
      "date": "2022-11-01",
      "price_usd_per_troy_ounce": 1725.07
    },
    {
      "date": "2022-12-01",
      "price_usd_per_troy_ounce": 1797.55
    },
    {
      "date": "2023-01-01",
      "price_usd_per_troy_ounce": 1897.71
    },
    {
      "date": "2023-02-01",
      "price_usd_per_troy_ounce": 1854.54
    },
    {
      "date": "2023-03-01",
      "price_usd_per_troy_ounce": 1912.73
    },
    {
      "date": "2023-04-01",
      "price_usd_per_troy_ounce": 1999.77
    },
    {
      "date": "2023-05-01",
      "price_usd_per_troy_ounce": 1992.13
    },
    {
      "date": "2023-06-01",
      "price_usd_per_troy_ounce": 1942.9
    },
    {
      "date": "2023-07-01",
      "price_usd_per_troy_ounce": 1951.02
    },
    {
      "date": "2023-08-01",
      "price_usd_per_troy_ounce": 1918.7
    },
    {
      "date": "2023-09-01",
      "price_usd_per_troy_ounce": 1915.95
    },
    {
      "date": "2023-10-01",
      "price_usd_per_troy_ounce": 1916.25
    },
    {
      "date": "2023-11-01",
      "price_usd_per_troy_ounce": 1984.11
    },
    {
      "date": "2023-12-01",
      "price_usd_per_troy_ounce": 2026.18
    },
    {
      "date": "2024-01-01",
      "price_usd_per_troy_ounce": 2034.04
    },
    {
      "date": "2024-02-01",
      "price_usd_per_troy_ounce": 2023.24
    },
    {
      "date": "2024-03-01",
      "price_usd_per_troy_ounce": 2158.01
    },
    {
      "date": "2024-04-01",
      "price_usd_per_troy_ounce": 2331.45
    },
    {
      "date": "2024-05-01",
      "price_usd_per_troy_ounce": 2351.13
    },
    {
      "date": "2024-06-01",
      "price_usd_per_troy_ounce": 2326.44
    },
    {
      "date": "2024-07-01",
      "price_usd_per_troy_ounce": 2398.2
    },
    {
      "date": "2024-08-01",
      "price_usd_per_troy_ounce": 2470.15
    },
    {
      "date": "2024-09-01",
      "price_usd_per_troy_ounce": 2570.55
    },
    {
      "date": "2024-10-01",
      "price_usd_per_troy_ounce": 2690.08
    },
    {
      "date": "2024-11-01",
      "price_usd_per_troy_ounce": 2651.13
    },
    {
      "date": "2024-12-01",
      "price_usd_per_troy_ounce": 2648.01
    },
    {
      "date": "2025-01-01",
      "price_usd_per_troy_ounce": 2709.69
    },
    {
      "date": "2025-02-01",
      "price_usd_per_troy_ounce": 2894.73
    },
    {
      "date": "2025-03-01",
      "price_usd_per_troy_ounce": 2983.25
    },
    {
      "date": "2025-04-01",
      "price_usd_per_troy_ounce": 3217.64
    },
    {
      "date": "2025-05-01",
      "price_usd_per_troy_ounce": 3309.49
    },
    {
      "date": "2025-06-01",
      "price_usd_per_troy_ounce": 3352.66
    },
    {
      "date": "2025-07-01",
      "price_usd_per_troy_ounce": 3340.15
    },
    {
      "date": "2025-08-01",
      "price_usd_per_troy_ounce": 3368.03
    },
    {
      "date": "2025-09-01",
      "price_usd_per_troy_ounce": 3667.68
    },
    {
      "date": "2025-10-01",
      "price_usd_per_troy_ounce": 4058.33
    },
    {
      "date": "2025-11-01",
      "price_usd_per_troy_ounce": 4087.19
    },
    {
      "date": "2025-12-01",
      "price_usd_per_troy_ounce": 4309.23
    },
    {
      "date": "2026-01-01",
      "price_usd_per_troy_ounce": 4752.75
    },
    {
      "date": "2026-02-01",
      "price_usd_per_troy_ounce": 5019.97
    },
    {
      "date": "2026-03-01",
      "price_usd_per_troy_ounce": 4855.54
    }
  ],
  "meta": {
    "title": "Global — Gold Price (USD/oz, Monthly) - Free Download",
    "description": "Monthly gold spot price in USD per troy ounce, 1833 to present, processed to regular monthly series. Sourced by datasets/gold-prices from Bundesbank and LBMA. Treated as an ALL/global reference series. Contains 2319 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "Global — Gold Price (USD/oz, Monthly) | ListBase",
    "seo_description": "Download Global — Gold Price (USD/oz, Monthly) dataset with 2319 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 2319 records with 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from https://github.com/datasets/gold-prices"
    ]
  }
}