{
  "id": "aluminum-prices-monthly",
  "name": "Aluminum Monthly Prices (1980-2016)",
  "title": "Aluminum Monthly Prices (1980-2016)",
  "description": "Monthly aluminum prices from IMF commodity price statistics, 1980 through 2016.",
  "category": "finance",
  "source": "https://github.com/datasets/commodity-prices",
  "source_url": "https://github.com/datasets/commodity-prices",
  "updated": "2026-04",
  "record_count": 449,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "price",
      "label": "Price",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1980-02-01",
      "price": 2131.00854492188
    },
    {
      "date": "1980-03-01",
      "price": 1978.37890625
    },
    {
      "date": "1980-04-01",
      "price": 1932.45556640625
    },
    {
      "date": "1980-05-01",
      "price": 1775.8037109375
    },
    {
      "date": "1980-06-01",
      "price": 1668.96044921875
    },
    {
      "date": "1980-07-01",
      "price": 1758.07495117188
    },
    {
      "date": "1980-08-01",
      "price": 1783.62719726563
    },
    {
      "date": "1980-09-01",
      "price": 1655.06567382813
    },
    {
      "date": "1980-10-01",
      "price": 1626.15209960938
    },
    {
      "date": "1980-11-01",
      "price": 1503.91015625
    },
    {
      "date": "1980-12-01",
      "price": 1430.65673828125
    },
    {
      "date": "1981-01-01",
      "price": 1430.82958984375
    },
    {
      "date": "1981-02-01",
      "price": 1452.38110351563
    },
    {
      "date": "1981-03-01",
      "price": 1442.95190429688
    },
    {
      "date": "1981-04-01",
      "price": 1369.23461914063
    },
    {
      "date": "1981-05-01",
      "price": 1296.99584960938
    },
    {
      "date": "1981-06-01",
      "price": 1232.40673828125
    },
    {
      "date": "1981-07-01",
      "price": 1175.31127929688
    },
    {
      "date": "1981-08-01",
      "price": 1230.82885742188
    },
    {
      "date": "1981-09-01",
      "price": 1168.9111328125
    },
    {
      "date": "1981-10-01",
      "price": 1140.181640625
    },
    {
      "date": "1981-11-01",
      "price": 1081.84643554688
    },
    {
      "date": "1981-12-01",
      "price": 1130.88427734375
    },
    {
      "date": "1982-01-01",
      "price": 1113.25854492188
    },
    {
      "date": "1982-02-01",
      "price": 1087.70629882813
    },
    {
      "date": "1982-03-01",
      "price": 1029.23657226563
    },
    {
      "date": "1982-04-01",
      "price": 996.20751953125
    },
    {
      "date": "1982-05-01",
      "price": 973.294189453125
    },
    {
      "date": "1982-06-01",
      "price": 918.849365234375
    },
    {
      "date": "1982-07-01",
      "price": 957.847900390625
    },
    {
      "date": "1982-08-01",
      "price": 958.864013671875
    },
    {
      "date": "1982-09-01",
      "price": 959.531982421875
    },
    {
      "date": "1982-10-01",
      "price": 951.484130859375
    },
    {
      "date": "1982-11-01",
      "price": 965.14697265625
    },
    {
      "date": "1982-12-01",
      "price": 987.387451171875
    },
    {
      "date": "1983-01-01",
      "price": 1076.53076171875
    },
    {
      "date": "1983-02-01",
      "price": 1230.45581054688
    },
    {
      "date": "1983-03-01",
      "price": 1301.72924804688
    },
    {
      "date": "1983-04-01",
      "price": 1363.56713867188
    },
    {
      "date": "1983-05-01",
      "price": 1453.43408203125
    },
    {
      "date": "1983-06-01",
      "price": 1465.57836914063
    },
    {
      "date": "1983-07-01",
      "price": 1520.2099609375
    },
    {
      "date": "1983-08-01",
      "price": 1603.66748046875
    },
    {
      "date": "1983-09-01",
      "price": 1613.72875976563
    },
    {
      "date": "1983-10-01",
      "price": 1566.25805664063
    },
    {
      "date": "1983-11-01",
      "price": 1516.72778320313
    },
    {
      "date": "1983-12-01",
      "price": 1549.33911132813
    },
    {
      "date": "1984-01-01",
      "price": 1548.90625
    },
    {
      "date": "1984-02-01",
      "price": 1491.16162109375
    },
    {
      "date": "1984-03-01",
      "price": 1455.76293945313
    },
    {
      "date": "1984-04-01",
      "price": 1370.35034179688
    },
    {
      "date": "1984-05-01",
      "price": 1289.13500976563
    },
    {
      "date": "1984-06-01",
      "price": 1275.02905273438
    },
    {
      "date": "1984-07-01",
      "price": 1162.80615234375
    },
    {
      "date": "1984-08-01",
      "price": 1136.00903320313
    },
    {
      "date": "1984-09-01",
      "price": 1012.169921875
    },
    {
      "date": "1984-10-01",
      "price": 1027.64794921875
    },
    {
      "date": "1984-11-01",
      "price": 1154.66040039063
    },
    {
      "date": "1984-12-01",
      "price": 1095.69604492188
    },
    {
      "date": "1985-01-01",
      "price": 1075.8544921875
    },
    {
      "date": "1985-02-01",
      "price": 1097.90087890625
    },
    {
      "date": "1985-03-01",
      "price": 1095.25512695313
    },
    {
      "date": "1985-04-01",
      "price": 1108.923828125
    },
    {
      "date": "1985-05-01",
      "price": 1104.5146484375
    },
    {
      "date": "1985-06-01",
      "price": 1031.76220703125
    },
    {
      "date": "1985-07-01",
      "price": 1011.92065429688
    },
    {
      "date": "1985-08-01",
      "price": 1018.53442382813
    },
    {
      "date": "1985-09-01",
      "price": 985.465087890625
    },
    {
      "date": "1985-10-01",
      "price": 970.03271484375
    },
    {
      "date": "1985-11-01",
      "price": 950.191162109375
    },
    {
      "date": "1985-12-01",
      "price": 1038.3759765625
    },
    {
      "date": "1986-01-01",
      "price": 1119.94702148438
    },
    {
      "date": "1986-02-01",
      "price": 1115.53784179688
    },
    {
      "date": "1986-03-01",
      "price": 1168.44848632813
    },
    {
      "date": "1986-04-01",
      "price": 1164.03930664063
    },
    {
      "date": "1986-05-01",
      "price": 1164.03930664063
    },
    {
      "date": "1986-06-01",
      "price": 1183.880859375
    },
    {
      "date": "1986-07-01",
      "price": 1122.15161132813
    },
    {
      "date": "1986-08-01",
      "price": 1128.76538085938
    },
    {
      "date": "1986-09-01",
      "price": 1205.92724609375
    },
    {
      "date": "1986-10-01",
      "price": 1161.83471679688
    },
    {
      "date": "1986-11-01",
      "price": 1130.96997070313
    },
    {
      "date": "1986-12-01",
      "price": 1130.96997070313
    },
    {
      "date": "1987-01-01",
      "price": 1170.6533203125
    },
    {
      "date": "1987-02-01",
      "price": 1283.0888671875
    },
    {
      "date": "1987-03-01",
      "price": 1369.06909179688
    },
    {
      "date": "1987-04-01",
      "price": 1399.93359375
    },
    {
      "date": "1987-05-01",
      "price": 1410.95678710938
    },
    {
      "date": "1987-06-01",
      "price": 1472.68627929688
    },
    {
      "date": "1987-07-01",
      "price": 1653.46508789063
    },
    {
      "date": "1987-08-01",
      "price": 1809.99291992188
    },
    {
      "date": "1987-09-01",
      "price": 1746.05908203125
    },
    {
      "date": "1987-10-01",
      "price": 1962.11181640625
    },
    {
      "date": "1987-11-01",
      "price": 1679.92041015625
    },
    {
      "date": "1987-12-01",
      "price": 1823.220703125
    },
    {
      "date": "1988-01-01",
      "price": 2001.794921875
    },
    {
      "date": "1988-02-01",
      "price": 2138.4814453125
    },
    {
      "date": "1988-03-01",
      "price": 2526.49462890625
    },
    {
      "date": "1988-04-01",
      "price": 2508.85766601563
    },
    {
      "date": "1988-05-01",
      "price": 2987.26000976563
    },
    {
      "date": "1988-06-01",
      "price": 3578.09814453125
    },
    {
      "date": "1988-07-01",
      "price": 2581.61010742188
    },
    {
      "date": "1988-08-01",
      "price": 2700.65942382813
    },
    {
      "date": "1988-09-01",
      "price": 2387.603515625
    },
    {
      "date": "1988-10-01",
      "price": 2308.23706054688
    },
    {
      "date": "1988-11-01",
      "price": 2380.98950195313
    },
    {
      "date": "1988-12-01",
      "price": 2458.1513671875
    },
    {
      "date": "1989-01-01",
      "price": 2398.62646484375
    },
    {
      "date": "1989-02-01",
      "price": 2175.59692382813
    },
    {
      "date": "1989-03-01",
      "price": 2074.54736328125
    },
    {
      "date": "1989-04-01",
      "price": 2125.80004882813
    },
    {
      "date": "1989-05-01",
      "price": 2259
    },
    {
      "date": "1989-06-01",
      "price": 1914
    },
    {
      "date": "1989-07-01",
      "price": 1756
    },
    {
      "date": "1989-08-01",
      "price": 1798
    },
    {
      "date": "1989-09-01",
      "price": 1718
    },
    {
      "date": "1989-10-01",
      "price": 1820
    },
    {
      "date": "1989-11-01",
      "price": 1736
    },
    {
      "date": "1989-12-01",
      "price": 1633
    },
    {
      "date": "1990-01-01",
      "price": 1528
    },
    {
      "date": "1990-02-01",
      "price": 1454
    },
    {
      "date": "1990-03-01",
      "price": 1567
    },
    {
      "date": "1990-04-01",
      "price": 1526
    },
    {
      "date": "1990-05-01",
      "price": 1527
    },
    {
      "date": "1990-06-01",
      "price": 1566
    },
    {
      "date": "1990-07-01",
      "price": 1571
    },
    {
      "date": "1990-08-01",
      "price": 1782
    },
    {
      "date": "1990-09-01",
      "price": 2067
    },
    {
      "date": "1990-10-01",
      "price": 1946
    },
    {
      "date": "1990-11-01",
      "price": 1618
    },
    {
      "date": "1990-12-01",
      "price": 1522
    },
    {
      "date": "1991-01-01",
      "price": 1515
    },
    {
      "date": "1991-02-01",
      "price": 1505
    },
    {
      "date": "1991-03-01",
      "price": 1496
    },
    {
      "date": "1991-04-01",
      "price": 1392
    },
    {
      "date": "1991-05-01",
      "price": 1299.94995117188
    },
    {
      "date": "1991-06-01",
      "price": 1283.55004882813
    },
    {
      "date": "1991-07-01",
      "price": 1297.54663085938
    },
    {
      "date": "1991-08-01",
      "price": 1259.693359375
    },
    {
      "date": "1991-09-01",
      "price": 1212.09521484375
    },
    {
      "date": "1991-10-01",
      "price": 1152.95458984375
    },
    {
      "date": "1991-11-01",
      "price": 1134.92504882813
    },
    {
      "date": "1991-12-01",
      "price": 1099.5263671875
    },
    {
      "date": "1992-01-01",
      "price": 1181.22729492188
    },
    {
      "date": "1992-02-01",
      "price": 1270.75
    },
    {
      "date": "1992-03-01",
      "price": 1282.02270507813
    },
    {
      "date": "1992-04-01",
      "price": 1317.125
    },
    {
      "date": "1992-05-01",
      "price": 1306.71069335938
    },
    {
      "date": "1992-06-01",
      "price": 1275.27270507813
    },
    {
      "date": "1992-07-01",
      "price": 1314.34790039063
    },
    {
      "date": "1992-08-01",
      "price": 1305.55004882813
    },
    {
      "date": "1992-09-01",
      "price": 1270.21435546875
    },
    {
      "date": "1992-10-01",
      "price": 1180.84106445313
    },
    {
      "date": "1992-11-01",
      "price": 1162.21435546875
    },
    {
      "date": "1992-12-01",
      "price": 1209.02380371094
    },
    {
      "date": "1993-01-01",
      "price": 1208.09997558594
    },
    {
      "date": "1993-02-01",
      "price": 1203.15002441406
    },
    {
      "date": "1993-03-01",
      "price": 1150.47827148438
    },
    {
      "date": "1993-04-01",
      "price": 1110.27502441406
    },
    {
      "date": "1993-05-01",
      "price": 1125.42102050781
    },
    {
      "date": "1993-06-01",
      "price": 1168.09094238281
    },
    {
      "date": "1993-07-01",
      "price": 1203.18176269531
    },
    {
      "date": "1993-08-01",
      "price": 1172.76196289063
    },
    {
      "date": "1993-09-01",
      "price": 1116.90905761719
    },
    {
      "date": "1993-10-01",
      "price": 1089.42858886719
    },
    {
      "date": "1993-11-01",
      "price": 1040.02270507813
    },
    {
      "date": "1993-12-01",
      "price": 1091.34997558594
    },
    {
      "date": "1994-01-01",
      "price": 1170
    },
    {
      "date": "1994-02-01",
      "price": 1270.52502441406
    },
    {
      "date": "1994-03-01",
      "price": 1287.69567871094
    },
    {
      "date": "1994-04-01",
      "price": 1277.28942871094
    },
    {
      "date": "1994-05-01",
      "price": 1321.04760742188
    },
    {
      "date": "1994-06-01",
      "price": 1402.36364746094
    },
    {
      "date": "1994-07-01",
      "price": 1491.95239257813
    },
    {
      "date": "1994-08-01",
      "price": 1457.06823730469
    },
    {
      "date": "1994-09-01",
      "price": 1571.09094238281
    },
    {
      "date": "1994-10-01",
      "price": 1694.26196289063
    },
    {
      "date": "1994-11-01",
      "price": 1885.88635253906
    },
    {
      "date": "1994-12-01",
      "price": 1878.375
    },
    {
      "date": "1995-01-01",
      "price": 2059.35717773438
    },
    {
      "date": "1995-02-01",
      "price": 1905.44995117188
    },
    {
      "date": "1995-03-01",
      "price": 1799.97827148438
    },
    {
      "date": "1995-04-01",
      "price": 1849.44445800781
    },
    {
      "date": "1995-05-01",
      "price": 1765.47619628906
    },
    {
      "date": "1995-06-01",
      "price": 1775.79541015625
    },
    {
      "date": "1995-07-01",
      "price": 1867.27502441406
    },
    {
      "date": "1995-08-01",
      "price": 1890.04541015625
    },
    {
      "date": "1995-09-01",
      "price": 1761.72497558594
    },
    {
      "date": "1995-10-01",
      "price": 1671.95458984375
    },
    {
      "date": "1995-11-01",
      "price": 1655.92858886719
    },
    {
      "date": "1995-12-01",
      "price": 1657.81579589844
    },
    {
      "date": "1996-01-01",
      "price": 1584.47619628906
    },
    {
      "date": "1996-02-01",
      "price": 1594.57141113281
    },
    {
      "date": "1996-03-01",
      "price": 1614.85717773438
    },
    {
      "date": "1996-04-01",
      "price": 1587.40002441406
    },
    {
      "date": "1996-05-01",
      "price": 1593.85717773438
    },
    {
      "date": "1996-06-01",
      "price": 1485.75
    },
    {
      "date": "1996-07-01",
      "price": 1460.02172851563
    },
    {
      "date": "1996-08-01",
      "price": 1466.78576660156
    },
    {
      "date": "1996-09-01",
      "price": 1405.76196289063
    },
    {
      "date": "1996-10-01",
      "price": 1336.02172851563
    },
    {
      "date": "1996-11-01",
      "price": 1451.04760742188
    },
    {
      "date": "1996-12-01",
      "price": 1500.97619628906
    },
    {
      "date": "1997-01-01",
      "price": 1575.13635253906
    },
    {
      "date": "1997-02-01",
      "price": 1582.05297851563
    },
    {
      "date": "1997-03-01",
      "price": 1631.18420410156
    },
    {
      "date": "1997-04-01",
      "price": 1561.11364746094
    },
    {
      "date": "1997-05-01",
      "price": 1625.44995117188
    },
    {
      "date": "1997-06-01",
      "price": 1567.1904296875
    },
    {
      "date": "1997-07-01",
      "price": 1591.5869140625
    },
    {
      "date": "1997-08-01",
      "price": 1710.02502441406
    },
    {
      "date": "1997-09-01",
      "price": 1611.61901855469
    },
    {
      "date": "1997-10-01",
      "price": 1607.32604980469
    },
    {
      "date": "1997-11-01",
      "price": 1598.32495117188
    },
    {
      "date": "1997-12-01",
      "price": 1530.52380371094
    },
    {
      "date": "1998-01-01",
      "price": 1485.47497558594
    },
    {
      "date": "1998-02-01",
      "price": 1465.17504882813
    },
    {
      "date": "1998-03-01",
      "price": 1438.31823730469
    },
    {
      "date": "1998-04-01",
      "price": 1417.55004882813
    },
    {
      "date": "1998-05-01",
      "price": 1364.31579589844
    },
    {
      "date": "1998-06-01",
      "price": 1305.52380371094
    },
    {
      "date": "1998-07-01",
      "price": 1312.66662597656
    },
    {
      "date": "1998-08-01",
      "price": 1310.55004882813
    },
    {
      "date": "1998-09-01",
      "price": 1341.88635253906
    },
    {
      "date": "1998-10-01",
      "price": 1303.70458984375
    },
    {
      "date": "1998-11-01",
      "price": 1295.30004882813
    },
    {
      "date": "1998-12-01",
      "price": 1250.39477539063
    },
    {
      "date": "1999-01-01",
      "price": 1219.40002441406
    },
    {
      "date": "1999-02-01",
      "price": 1186.475
    },
    {
      "date": "1999-03-01",
      "price": 1179.86363636364
    },
    {
      "date": "1999-04-01",
      "price": 1277.85
    },
    {
      "date": "1999-05-01",
      "price": 1323.13157894737
    },
    {
      "date": "1999-06-01",
      "price": 1315.52272727273
    },
    {
      "date": "1999-07-01",
      "price": 1403.36363636364
    },
    {
      "date": "1999-08-01",
      "price": 1421.69047619048
    },
    {
      "date": "1999-09-01",
      "price": 1492.06818181818
    },
    {
      "date": "1999-10-01",
      "price": 1473.33333333333
    },
    {
      "date": "1999-11-01",
      "price": 1472.43181818182
    },
    {
      "date": "1999-12-01",
      "price": 1554.73529411765
    },
    {
      "date": "2000-01-01",
      "price": 1679.85
    },
    {
      "date": "2000-02-01",
      "price": 1679.425
    },
    {
      "date": "2000-03-01",
      "price": 1579.64
    },
    {
      "date": "2000-04-01",
      "price": 1458.745
    },
    {
      "date": "2000-05-01",
      "price": 1468.0652173913
    },
    {
      "date": "2000-06-01",
      "price": 1509.37272727273
    },
    {
      "date": "2000-07-01",
      "price": 1564.37619047619
    },
    {
      "date": "2000-08-01",
      "price": 1530.3347826087
    },
    {
      "date": "2000-09-01",
      "price": 1602.30952380952
    },
    {
      "date": "2000-10-01",
      "price": 1501.24545454545
    },
    {
      "date": "2000-11-01",
      "price": 1475.55454545455
    },
    {
      "date": "2000-12-01",
      "price": 1569.055
    },
    {
      "date": "2001-01-01",
      "price": 1619.87727272727
    },
    {
      "date": "2001-02-01",
      "price": 1607.03
    },
    {
      "date": "2001-03-01",
      "price": 1512.17272727273
    },
    {
      "date": "2001-04-01",
      "price": 1499.48333333333
    },
    {
      "date": "2001-05-01",
      "price": 1542.39047619048
    },
    {
      "date": "2001-06-01",
      "price": 1470.83333333333
    },
    {
      "date": "2001-07-01",
      "price": 1418.62272727273
    },
    {
      "date": "2001-08-01",
      "price": 1377.84545454545
    },
    {
      "date": "2001-09-01",
      "price": 1345.995
    },
    {
      "date": "2001-10-01",
      "price": 1283.53043478261
    },
    {
      "date": "2001-11-01",
      "price": 1334.45454545455
    },
    {
      "date": "2001-12-01",
      "price": 1348.72352941176
    },
    {
      "date": "2002-01-01",
      "price": 1371.36363636364
    },
    {
      "date": "2002-02-01",
      "price": 1371.08
    },
    {
      "date": "2002-03-01",
      "price": 1404.985
    },
    {
      "date": "2002-04-01",
      "price": 1370.38571428571
    },
    {
      "date": "2002-05-01",
      "price": 1344.42727272727
    },
    {
      "date": "2002-06-01",
      "price": 1356.93333333333
    },
    {
      "date": "2002-07-01",
      "price": 1337.8652173913
    },
    {
      "date": "2002-08-01",
      "price": 1293.35714285714
    },
    {
      "date": "2002-09-01",
      "price": 1301.7
    },
    {
      "date": "2002-10-01",
      "price": 1311.46086956522
    },
    {
      "date": "2002-11-01",
      "price": 1373.26666666667
    },
    {
      "date": "2002-12-01",
      "price": 1375.8619047619
    },
    {
      "date": "2003-01-01",
      "price": 1379.29090909091
    },
    {
      "date": "2003-02-01",
      "price": 1421.555
    },
    {
      "date": "2003-03-01",
      "price": 1386.54761904762
    },
    {
      "date": "2003-04-01",
      "price": 1334.32
    },
    {
      "date": "2003-05-01",
      "price": 1400.415
    },
    {
      "date": "2003-06-01",
      "price": 1410.5380952381
    },
    {
      "date": "2003-07-01",
      "price": 1440.90434782609
    },
    {
      "date": "2003-08-01",
      "price": 1457.24
    },
    {
      "date": "2003-09-01",
      "price": 1416.59545454545
    },
    {
      "date": "2003-10-01",
      "price": 1477.24782608696
    },
    {
      "date": "2003-11-01",
      "price": 1511.6
    },
    {
      "date": "2003-12-01",
      "price": 1557.77857142857
    },
    {
      "date": "2004-01-01",
      "price": 1608.89285714286
    },
    {
      "date": "2004-02-01",
      "price": 1685.225
    },
    {
      "date": "2004-03-01",
      "price": 1657.35434782609
    },
    {
      "date": "2004-04-01",
      "price": 1731.68
    },
    {
      "date": "2004-05-01",
      "price": 1625.27368421053
    },
    {
      "date": "2004-06-01",
      "price": 1682.04090909091
    },
    {
      "date": "2004-07-01",
      "price": 1707.86818181818
    },
    {
      "date": "2004-08-01",
      "price": 1692.1
    },
    {
      "date": "2004-09-01",
      "price": 1731.02272727273
    },
    {
      "date": "2004-10-01",
      "price": 1830.36666666667
    },
    {
      "date": "2004-11-01",
      "price": 1817.35
    },
    {
      "date": "2004-12-01",
      "price": 1852.92380952381
    },
    {
      "date": "2005-01-01",
      "price": 1836.21
    },
    {
      "date": "2005-02-01",
      "price": 1882.8
    },
    {
      "date": "2005-03-01",
      "price": 1987.51904761905
    },
    {
      "date": "2005-04-01",
      "price": 1892.00952380952
    },
    {
      "date": "2005-05-01",
      "price": 1741.45
    },
    {
      "date": "2005-06-01",
      "price": 1731.94318181818
    },
    {
      "date": "2005-07-01",
      "price": 1783.2619047619
    },
    {
      "date": "2005-08-01",
      "price": 1871.27272727273
    },
    {
      "date": "2005-09-01",
      "price": 1837.69318181818
    },
    {
      "date": "2005-10-01",
      "price": 1934.14285714286
    },
    {
      "date": "2005-11-01",
      "price": 2056.97045454545
    },
    {
      "date": "2005-12-01",
      "price": 2250.9
    },
    {
      "date": "2006-01-01",
      "price": 2383.30238095238
    },
    {
      "date": "2006-02-01",
      "price": 2453.375
    },
    {
      "date": "2006-03-01",
      "price": 2432.47826086957
    },
    {
      "date": "2006-04-01",
      "price": 2623.85833333333
    },
    {
      "date": "2006-05-01",
      "price": 2852.07142857143
    },
    {
      "date": "2006-06-01",
      "price": 2490.95454545455
    },
    {
      "date": "2006-07-01",
      "price": 2511.83333333333
    },
    {
      "date": "2006-08-01",
      "price": 2461.55227272727
    },
    {
      "date": "2006-09-01",
      "price": 2484.38095238095
    },
    {
      "date": "2006-10-01",
      "price": 2657.14772727273
    },
    {
      "date": "2006-11-01",
      "price": 2702.13636363636
    },
    {
      "date": "2006-12-01",
      "price": 2823.67105263158
    },
    {
      "date": "2007-01-01",
      "price": 2799.05909090909
    },
    {
      "date": "2007-02-01",
      "price": 2839.05
    },
    {
      "date": "2007-03-01",
      "price": 2757.07954545455
    },
    {
      "date": "2007-04-01",
      "price": 2817.05263157895
    },
    {
      "date": "2007-05-01",
      "price": 2804.60476190476
    },
    {
      "date": "2007-06-01",
      "price": 2681.30952380952
    },
    {
      "date": "2007-07-01",
      "price": 2738.09090909091
    },
    {
      "date": "2007-08-01",
      "price": 2512.60227272727
    },
    {
      "date": "2007-09-01",
      "price": 2394.9625
    },
    {
      "date": "2007-10-01",
      "price": 2444.53260869565
    },
    {
      "date": "2007-11-01",
      "price": 2507.15227272727
    },
    {
      "date": "2007-12-01",
      "price": 2382.83333333333
    },
    {
      "date": "2008-01-01",
      "price": 2456.125
    },
    {
      "date": "2008-02-01",
      "price": 2784.89285714286
    },
    {
      "date": "2008-03-01",
      "price": 3012.05263157895
    },
    {
      "date": "2008-04-01",
      "price": 2968.03409090909
    },
    {
      "date": "2008-05-01",
      "price": 2908.2775
    },
    {
      "date": "2008-06-01",
      "price": 2967.86904761905
    },
    {
      "date": "2008-07-01",
      "price": 3067.45652173913
    },
    {
      "date": "2008-08-01",
      "price": 2762.56
    },
    {
      "date": "2008-09-01",
      "price": 2524.14772727273
    },
    {
      "date": "2008-10-01",
      "price": 2122.02826086956
    },
    {
      "date": "2008-11-01",
      "price": 1857.13
    },
    {
      "date": "2008-12-01",
      "price": 1504.41666666667
    },
    {
      "date": "2009-01-01",
      "price": 1420.35952380952
    },
    {
      "date": "2009-02-01",
      "price": 1338.0625
    },
    {
      "date": "2009-03-01",
      "price": 1338.07954545455
    },
    {
      "date": "2009-04-01",
      "price": 1431.8125
    },
    {
      "date": "2009-05-01",
      "price": 1464.41666666667
    },
    {
      "date": "2009-06-01",
      "price": 1586.33571428571
    },
    {
      "date": "2009-07-01",
      "price": 1674.33181818182
    },
    {
      "date": "2009-08-01",
      "price": 1927.6375
    },
    {
      "date": "2009-09-01",
      "price": 1835.59772727273
    },
    {
      "date": "2009-10-01",
      "price": 1875.66363636364
    },
    {
      "date": "2009-11-01",
      "price": 1956.54761904762
    },
    {
      "date": "2009-12-01",
      "price": 2181.25714285714
    },
    {
      "date": "2010-01-01",
      "price": 2230.1500000000005
    },
    {
      "date": "2010-02-01",
      "price": 2053.29
    },
    {
      "date": "2010-03-01",
      "price": 2210.547826086957
    },
    {
      "date": "2010-04-01",
      "price": 2314.3050000000003
    },
    {
      "date": "2010-05-01",
      "price": 2044.7315789473685
    },
    {
      "date": "2010-06-01",
      "price": 1929.409090909091
    },
    {
      "date": "2010-07-01",
      "price": 1989.0454545454545
    },
    {
      "date": "2010-08-01",
      "price": 2110.440476190476
    },
    {
      "date": "2010-09-01",
      "price": 2171.2431818181817
    },
    {
      "date": "2010-10-01",
      "price": 2342.1785714285716
    },
    {
      "date": "2010-11-01",
      "price": 2324.0454545454545
    },
    {
      "date": "2010-12-01",
      "price": 2356.669047619048
    },
    {
      "date": "2011-01-01",
      "price": 2439.7
    },
    {
      "date": "2011-02-01",
      "price": 2515.2599999999998
    },
    {
      "date": "2011-03-01",
      "price": 2555.5
    },
    {
      "date": "2011-04-01",
      "price": 2667.4166666666665
    },
    {
      "date": "2011-05-01",
      "price": 2587.2125
    },
    {
      "date": "2011-06-01",
      "price": 2557.7613636363635
    },
    {
      "date": "2011-07-01",
      "price": 2525.4285714285716
    },
    {
      "date": "2011-08-01",
      "price": 2380.975
    },
    {
      "date": "2011-09-01",
      "price": 2293.4613636363633
    },
    {
      "date": "2011-10-01",
      "price": 2180.647619047619
    },
    {
      "date": "2011-11-01",
      "price": 2079.981818181818
    },
    {
      "date": "2011-12-01",
      "price": 2024.375
    },
    {
      "date": "2012-01-01",
      "price": 2151.3333333333335
    },
    {
      "date": "2012-02-01",
      "price": 2207.9166666666665
    },
    {
      "date": "2012-03-01",
      "price": 2184.159090909091
    },
    {
      "date": "2012-04-01",
      "price": 2048.5052631578947
    },
    {
      "date": "2012-05-01",
      "price": 2002.5227272727273
    },
    {
      "date": "2012-06-01",
      "price": 1885.5131578947369
    },
    {
      "date": "2012-07-01",
      "price": 1876.25
    },
    {
      "date": "2012-08-01",
      "price": 1843.3272727272727
    },
    {
      "date": "2012-09-01",
      "price": 2064.12
    },
    {
      "date": "2012-10-01",
      "price": 1974.304347826087
    },
    {
      "date": "2012-11-01",
      "price": 1948.8295454545455
    },
    {
      "date": "2012-12-01",
      "price": 2086.7631578947367
    },
    {
      "date": "2013-01-01",
      "price": 2037.6068181818182
    },
    {
      "date": "2013-02-01",
      "price": 2053.5950000000003
    },
    {
      "date": "2013-03-01",
      "price": 1911.2824999999998
    },
    {
      "date": "2013-04-01",
      "price": 1861.0238095238096
    },
    {
      "date": "2013-05-01",
      "price": 1832.5714285714287
    },
    {
      "date": "2013-06-01",
      "price": 1814.5375
    },
    {
      "date": "2013-07-01",
      "price": 1769.608695652174
    },
    {
      "date": "2013-08-01",
      "price": 1816.235714285714
    },
    {
      "date": "2013-09-01",
      "price": 1761.304761904762
    },
    {
      "date": "2013-10-01",
      "price": 1814.5826086956522
    },
    {
      "date": "2013-11-01",
      "price": 1747.9642857142858
    },
    {
      "date": "2013-12-01",
      "price": 1739.81
    },
    {
      "date": "2014-01-01",
      "price": 1727.4113636363638
    },
    {
      "date": "2014-02-01",
      "price": 1695.1650000000002
    },
    {
      "date": "2014-03-01",
      "price": 1705.3666666666666
    },
    {
      "date": "2014-04-01",
      "price": 1810.675
    },
    {
      "date": "2014-05-01",
      "price": 1751.05
    },
    {
      "date": "2014-06-01",
      "price": 1838.952380952381
    },
    {
      "date": "2014-07-01",
      "price": 1948.304347826087
    },
    {
      "date": "2014-08-01",
      "price": 2030.4924999999998
    },
    {
      "date": "2014-09-01",
      "price": 1990.4318181818182
    },
    {
      "date": "2014-10-01",
      "price": 1946.1891304347826
    },
    {
      "date": "2014-11-01",
      "price": 2055.555
    },
    {
      "date": "2014-12-01",
      "price": 1909.459523809524
    },
    {
      "date": "2015-01-01",
      "price": 1814.7190476190476
    },
    {
      "date": "2015-02-01",
      "price": 1817.8200000000002
    },
    {
      "date": "2015-03-01",
      "price": 1773.8636363636363
    },
    {
      "date": "2015-04-01",
      "price": 1819.1875
    },
    {
      "date": "2015-05-01",
      "price": 1804.0394736842106
    },
    {
      "date": "2015-06-01",
      "price": 1687.7272727272727
    },
    {
      "date": "2015-07-01",
      "price": 1639.5
    },
    {
      "date": "2015-08-01",
      "price": 1548.125
    },
    {
      "date": "2015-09-01",
      "price": 1589.6022727272727
    },
    {
      "date": "2015-10-01",
      "price": 1516.4886363636363
    },
    {
      "date": "2015-11-01",
      "price": 1467.892857142857
    },
    {
      "date": "2015-12-01",
      "price": 1497.202380952381
    },
    {
      "date": "2016-01-01",
      "price": 1481.1
    },
    {
      "date": "2016-02-01",
      "price": 1531.2619047619048
    },
    {
      "date": "2016-03-01",
      "price": 1531.0119047619048
    },
    {
      "date": "2016-04-01",
      "price": 1571.2261904761904
    },
    {
      "date": "2016-05-01",
      "price": 1550.625
    },
    {
      "date": "2016-06-01",
      "price": 1593.5068181818183
    },
    {
      "date": "2016-07-01",
      "price": 1629.047619047619
    },
    {
      "date": "2016-08-01",
      "price": 1639.284090909091
    },
    {
      "date": "2016-09-01",
      "price": 1592.3636363636363
    },
    {
      "date": "2016-10-01",
      "price": 1665.904761904762
    },
    {
      "date": "2016-11-01",
      "price": 1737.1136363636363
    },
    {
      "date": "2016-12-01",
      "price": 1727.7375
    },
    {
      "date": "2017-01-01",
      "price": 1791.2380952380952
    },
    {
      "date": "2017-02-01",
      "price": 1860.75
    },
    {
      "date": "2017-03-01",
      "price": 1901.4673913043478
    },
    {
      "date": "2017-04-01",
      "price": 1921.2222222222222
    },
    {
      "date": "2017-05-01",
      "price": 1913.0238095238096
    },
    {
      "date": "2017-06-01",
      "price": 1885.2863636363638
    }
  ],
  "meta": {
    "title": "Aluminum Monthly Prices (1980-2016) - Free Download",
    "description": "Monthly aluminum prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "Aluminum Monthly Prices (1980-2016) | ListBase",
    "seo_description": "Download Aluminum Monthly Prices (1980-2016) — 449 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 449 records / 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/commodity-prices"
    ]
  }
}