{
  "id": "cocoa-beans-prices-monthly",
  "name": "Cocoa Beans Monthly Prices (1980-2016)",
  "title": "Cocoa Beans Monthly Prices (1980-2016)",
  "description": "Monthly prices for cocoa beans (USD/ton) from IMF commodity price statistics, 1980 through 2016.",
  "category": "finance",
  "source": "https://github.com/datasets/commodity-prices",
  "source_url": "https://github.com/datasets/commodity-prices",
  "updated": "2026-04",
  "record_count": 449,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "price",
      "label": "Price",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1980-02-01",
      "price": 3236.82299804688
    },
    {
      "date": "1980-03-01",
      "price": 3091.09765625
    },
    {
      "date": "1980-04-01",
      "price": 2910.09838867188
    },
    {
      "date": "1980-05-01",
      "price": 2585.798828125
    },
    {
      "date": "1980-06-01",
      "price": 2498.05493164063
    },
    {
      "date": "1980-07-01",
      "price": 2464.76513671875
    },
    {
      "date": "1980-08-01",
      "price": 2312.20556640625
    },
    {
      "date": "1980-09-01",
      "price": 2386.06030273438
    },
    {
      "date": "1980-10-01",
      "price": 2305.37109375
    },
    {
      "date": "1980-11-01",
      "price": 2173.75537109375
    },
    {
      "date": "1980-12-01",
      "price": 2109.8212890625
    },
    {
      "date": "1981-01-01",
      "price": 2093.06616210938
    },
    {
      "date": "1981-02-01",
      "price": 2040.81665039063
    },
    {
      "date": "1981-03-01",
      "price": 2115.77392578125
    },
    {
      "date": "1981-04-01",
      "price": 2109.60083007813
    },
    {
      "date": "1981-05-01",
      "price": 1933.0107421875
    },
    {
      "date": "1981-06-01",
      "price": 1660.29931640625
    },
    {
      "date": "1981-07-01",
      "price": 2048.3125
    },
    {
      "date": "1981-08-01",
      "price": 2246.94873046875
    },
    {
      "date": "1981-09-01",
      "price": 2337.11767578125
    },
    {
      "date": "1981-10-01",
      "price": 2172.65307617188
    },
    {
      "date": "1981-11-01",
      "price": 2056.46948242188
    },
    {
      "date": "1981-12-01",
      "price": 2104.5302734375
    },
    {
      "date": "1982-01-01",
      "price": 2188.08544921875
    },
    {
      "date": "1982-02-01",
      "price": 2087.11376953125
    },
    {
      "date": "1982-03-01",
      "price": 1947.78173828125
    },
    {
      "date": "1982-04-01",
      "price": 1745.39770507813
    },
    {
      "date": "1982-05-01",
      "price": 1714.97387695313
    },
    {
      "date": "1982-06-01",
      "price": 1571.67358398438
    },
    {
      "date": "1982-07-01",
      "price": 1578.28735351563
    },
    {
      "date": "1982-08-01",
      "price": 1559.54809570313
    },
    {
      "date": "1982-09-01",
      "price": 1686.09326171875
    },
    {
      "date": "1982-10-01",
      "price": 1638.03271484375
    },
    {
      "date": "1982-11-01",
      "price": 1541.24975585938
    },
    {
      "date": "1982-12-01",
      "price": 1643.54418945313
    },
    {
      "date": "1983-01-01",
      "price": 1784.19897460938
    },
    {
      "date": "1983-02-01",
      "price": 1942.27026367188
    },
    {
      "date": "1983-03-01",
      "price": 1859.37646484375
    },
    {
      "date": "1983-04-01",
      "price": 1877.23388671875
    },
    {
      "date": "1983-05-01",
      "price": 2065.06762695313
    },
    {
      "date": "1983-06-01",
      "price": 2297.65502929688
    },
    {
      "date": "1983-07-01",
      "price": 2302.7255859375
    },
    {
      "date": "1983-08-01",
      "price": 2302.94604492188
    },
    {
      "date": "1983-09-01",
      "price": 2138.04052734375
    },
    {
      "date": "1983-10-01",
      "price": 2094.38891601563
    },
    {
      "date": "1983-11-01",
      "price": 2219.611328125
    },
    {
      "date": "1983-12-01",
      "price": 2540.82446289063
    },
    {
      "date": "1984-01-01",
      "price": 2621.95458984375
    },
    {
      "date": "1984-02-01",
      "price": 2497.3935546875
    },
    {
      "date": "1984-03-01",
      "price": 2536.19482421875
    },
    {
      "date": "1984-04-01",
      "price": 2536.41528320313
    },
    {
      "date": "1984-05-01",
      "price": 2677.51098632813
    },
    {
      "date": "1984-06-01",
      "price": 2485.04760742188
    },
    {
      "date": "1984-07-01",
      "price": 2216.52490234375
    },
    {
      "date": "1984-08-01",
      "price": 2213.65893554688
    },
    {
      "date": "1984-09-01",
      "price": 2311.10302734375
    },
    {
      "date": "1984-10-01",
      "price": 2257.31030273438
    },
    {
      "date": "1984-11-01",
      "price": 2255.10571289063
    },
    {
      "date": "1984-12-01",
      "price": 2140.46557617188
    },
    {
      "date": "1985-01-01",
      "price": 2219.611328125
    },
    {
      "date": "1985-02-01",
      "price": 2273.40405273438
    },
    {
      "date": "1985-03-01",
      "price": 2232.39819335938
    },
    {
      "date": "1985-04-01",
      "price": 2240.77587890625
    },
    {
      "date": "1985-05-01",
      "price": 2129.00146484375
    },
    {
      "date": "1985-06-01",
      "price": 2091.74340820313
    },
    {
      "date": "1985-07-01",
      "price": 2209.9111328125
    },
    {
      "date": "1985-08-01",
      "price": 2275.38818359375
    },
    {
      "date": "1985-09-01",
      "price": 2342.18823242188
    },
    {
      "date": "1985-10-01",
      "price": 2363.13208007813
    },
    {
      "date": "1985-11-01",
      "price": 2297.65502929688
    },
    {
      "date": "1985-12-01",
      "price": 2379.4462890625
    },
    {
      "date": "1986-01-01",
      "price": 2323.66943359375
    },
    {
      "date": "1986-02-01",
      "price": 2218.50903320313
    },
    {
      "date": "1986-03-01",
      "price": 2107.17578125
    },
    {
      "date": "1986-04-01",
      "price": 1989.66943359375
    },
    {
      "date": "1986-05-01",
      "price": 1905.67358398438
    },
    {
      "date": "1986-06-01",
      "price": 1905.67358398438
    },
    {
      "date": "1986-07-01",
      "price": 2022.2978515625
    },
    {
      "date": "1986-08-01",
      "price": 2068
    },
    {
      "date": "1986-09-01",
      "price": 2206
    },
    {
      "date": "1986-10-01",
      "price": 2073
    },
    {
      "date": "1986-11-01",
      "price": 2024
    },
    {
      "date": "1986-12-01",
      "price": 1976
    },
    {
      "date": "1987-01-01",
      "price": 1976
    },
    {
      "date": "1987-02-01",
      "price": 1965
    },
    {
      "date": "1987-03-01",
      "price": 2011
    },
    {
      "date": "1987-04-01",
      "price": 2072
    },
    {
      "date": "1987-05-01",
      "price": 2068
    },
    {
      "date": "1987-06-01",
      "price": 1997
    },
    {
      "date": "1987-07-01",
      "price": 2127.10009765625
    },
    {
      "date": "1987-08-01",
      "price": 2022
    },
    {
      "date": "1987-09-01",
      "price": 1988
    },
    {
      "date": "1987-10-01",
      "price": 1913
    },
    {
      "date": "1987-11-01",
      "price": 1938
    },
    {
      "date": "1987-12-01",
      "price": 1896
    },
    {
      "date": "1988-01-01",
      "price": 1973
    },
    {
      "date": "1988-02-01",
      "price": 1799
    },
    {
      "date": "1988-03-01",
      "price": 1685
    },
    {
      "date": "1988-04-01",
      "price": 1649
    },
    {
      "date": "1988-05-01",
      "price": 1698
    },
    {
      "date": "1988-06-01",
      "price": 1624
    },
    {
      "date": "1988-07-01",
      "price": 1610
    },
    {
      "date": "1988-08-01",
      "price": 1448
    },
    {
      "date": "1988-09-01",
      "price": 1239
    },
    {
      "date": "1988-10-01",
      "price": 1304
    },
    {
      "date": "1988-11-01",
      "price": 1473
    },
    {
      "date": "1988-12-01",
      "price": 1503
    },
    {
      "date": "1989-01-01",
      "price": 1435
    },
    {
      "date": "1989-02-01",
      "price": 1483.88500976563
    },
    {
      "date": "1989-03-01",
      "price": 1413
    },
    {
      "date": "1989-04-01",
      "price": 1290
    },
    {
      "date": "1989-05-01",
      "price": 1205
    },
    {
      "date": "1989-06-01",
      "price": 1252
    },
    {
      "date": "1989-07-01",
      "price": 1351.48999023438
    },
    {
      "date": "1989-08-01",
      "price": 1292
    },
    {
      "date": "1989-09-01",
      "price": 1140
    },
    {
      "date": "1989-10-01",
      "price": 1064
    },
    {
      "date": "1989-11-01",
      "price": 1010
    },
    {
      "date": "1989-12-01",
      "price": 970
    },
    {
      "date": "1990-01-01",
      "price": 995
    },
    {
      "date": "1990-02-01",
      "price": 1022
    },
    {
      "date": "1990-03-01",
      "price": 1131
    },
    {
      "date": "1990-04-01",
      "price": 1336
    },
    {
      "date": "1990-05-01",
      "price": 1443
    },
    {
      "date": "1990-06-01",
      "price": 1330
    },
    {
      "date": "1990-07-01",
      "price": 1346
    },
    {
      "date": "1990-08-01",
      "price": 1284
    },
    {
      "date": "1990-09-01",
      "price": 1371
    },
    {
      "date": "1990-10-01",
      "price": 1309
    },
    {
      "date": "1990-11-01",
      "price": 1352
    },
    {
      "date": "1990-12-01",
      "price": 1297
    },
    {
      "date": "1991-01-01",
      "price": 1242
    },
    {
      "date": "1991-02-01",
      "price": 1215
    },
    {
      "date": "1991-03-01",
      "price": 1211
    },
    {
      "date": "1991-04-01",
      "price": 1144
    },
    {
      "date": "1991-05-01",
      "price": 1063.39990234375
    },
    {
      "date": "1991-06-01",
      "price": 1041.47998046875
    },
    {
      "date": "1991-07-01",
      "price": 996.855224609375
    },
    {
      "date": "1991-08-01",
      "price": 1136.35131835938
    },
    {
      "date": "1991-09-01",
      "price": 1273.31982421875
    },
    {
      "date": "1991-10-01",
      "price": 1304.39990234375
    },
    {
      "date": "1991-11-01",
      "price": 1316.93505859375
    },
    {
      "date": "1991-12-01",
      "price": 1366.60913085938
    },
    {
      "date": "1992-01-01",
      "price": 1281.56811523438
    },
    {
      "date": "1992-02-01",
      "price": 1191.04858398438
    },
    {
      "date": "1992-03-01",
      "price": 1127.96362304688
    },
    {
      "date": "1992-04-01",
      "price": 1045.48022460938
    },
    {
      "date": "1992-05-01",
      "price": 995.311279296875
    },
    {
      "date": "1992-06-01",
      "price": 962.632080078125
    },
    {
      "date": "1992-07-01",
      "price": 1105.23828125
    },
    {
      "date": "1992-08-01",
      "price": 1182.10791015625
    },
    {
      "date": "1992-09-01",
      "price": 1118.927734375
    },
    {
      "date": "1992-10-01",
      "price": 1071.47534179688
    },
    {
      "date": "1992-11-01",
      "price": 1076.38452148438
    },
    {
      "date": "1992-12-01",
      "price": 1034.90209960938
    },
    {
      "date": "1993-01-01",
      "price": 1035.56970214844
    },
    {
      "date": "1993-02-01",
      "price": 990.991333007813
    },
    {
      "date": "1993-03-01",
      "price": 977.318908691406
    },
    {
      "date": "1993-04-01",
      "price": 1010.74786376953
    },
    {
      "date": "1993-05-01",
      "price": 998.066650390625
    },
    {
      "date": "1993-06-01",
      "price": 941.685424804688
    },
    {
      "date": "1993-07-01",
      "price": 1058.64367675781
    },
    {
      "date": "1993-08-01",
      "price": 1087.17260742188
    },
    {
      "date": "1993-09-01",
      "price": 1263.30114746094
    },
    {
      "date": "1993-10-01",
      "price": 1290.47204589844
    },
    {
      "date": "1993-11-01",
      "price": 1321.7763671875
    },
    {
      "date": "1993-12-01",
      "price": 1359.50708007813
    },
    {
      "date": "1994-01-01",
      "price": 1263.62622070313
    },
    {
      "date": "1994-02-01",
      "price": 1226.59399414063
    },
    {
      "date": "1994-03-01",
      "price": 1307.18884277344
    },
    {
      "date": "1994-04-01",
      "price": 1244.00183105469
    },
    {
      "date": "1994-05-01",
      "price": 1378.693359375
    },
    {
      "date": "1994-06-01",
      "price": 1458.94848632813
    },
    {
      "date": "1994-07-01",
      "price": 1555.869140625
    },
    {
      "date": "1994-08-01",
      "price": 1551.17114257813
    },
    {
      "date": "1994-09-01",
      "price": 1486.26354980469
    },
    {
      "date": "1994-10-01",
      "price": 1447.70764160156
    },
    {
      "date": "1994-11-01",
      "price": 1430.61608886719
    },
    {
      "date": "1994-12-01",
      "price": 1397.50695800781
    },
    {
      "date": "1995-01-01",
      "price": 1467.55847167969
    },
    {
      "date": "1995-02-01",
      "price": 1510.63232421875
    },
    {
      "date": "1995-03-01",
      "price": 1484.93188476563
    },
    {
      "date": "1995-04-01",
      "price": 1463.96557617188
    },
    {
      "date": "1995-05-01",
      "price": 1448.40893554688
    },
    {
      "date": "1995-06-01",
      "price": 1437.16955566406
    },
    {
      "date": "1995-07-01",
      "price": 1360.7626953125
    },
    {
      "date": "1995-08-01",
      "price": 1410.49462890625
    },
    {
      "date": "1995-09-01",
      "price": 1395.07531738281
    },
    {
      "date": "1995-10-01",
      "price": 1394.64013671875
    },
    {
      "date": "1995-11-01",
      "price": 1435.90319824219
    },
    {
      "date": "1995-12-01",
      "price": 1380.9619140625
    },
    {
      "date": "1996-01-01",
      "price": 1349.11267089844
    },
    {
      "date": "1996-02-01",
      "price": 1370.55334472656
    },
    {
      "date": "1996-03-01",
      "price": 1338.60034179688
    },
    {
      "date": "1996-04-01",
      "price": 1457.33117675781
    },
    {
      "date": "1996-05-01",
      "price": 1524.44140625
    },
    {
      "date": "1996-06-01",
      "price": 1537.56213378906
    },
    {
      "date": "1996-07-01",
      "price": 1490.37707519531
    },
    {
      "date": "1996-08-01",
      "price": 1501.71887207031
    },
    {
      "date": "1996-09-01",
      "price": 1475.95288085938
    },
    {
      "date": "1996-10-01",
      "price": 1477.580078125
    },
    {
      "date": "1996-11-01",
      "price": 1465.53503417969
    },
    {
      "date": "1996-12-01",
      "price": 1474.232421875
    },
    {
      "date": "1997-01-01",
      "price": 1428.79064941406
    },
    {
      "date": "1997-02-01",
      "price": 1373.28405761719
    },
    {
      "date": "1997-03-01",
      "price": 1521.87548828125
    },
    {
      "date": "1997-04-01",
      "price": 1570.61486816406
    },
    {
      "date": "1997-05-01",
      "price": 1568.29809570313
    },
    {
      "date": "1997-06-01",
      "price": 1693.62377929688
    },
    {
      "date": "1997-07-01",
      "price": 1677.43139648438
    },
    {
      "date": "1997-08-01",
      "price": 1649.19458007813
    },
    {
      "date": "1997-09-01",
      "price": 1765.58422851563
    },
    {
      "date": "1997-10-01",
      "price": 1741.09875488281
    },
    {
      "date": "1997-11-01",
      "price": 1696.37390136719
    },
    {
      "date": "1997-12-01",
      "price": 1738.74926757813
    },
    {
      "date": "1998-01-01",
      "price": 1670.671875
    },
    {
      "date": "1998-02-01",
      "price": 1643.22595214844
    },
    {
      "date": "1998-03-01",
      "price": 1721.06396484375
    },
    {
      "date": "1998-04-01",
      "price": 1720.15942382813
    },
    {
      "date": "1998-05-01",
      "price": 1781.40881347656
    },
    {
      "date": "1998-06-01",
      "price": 1723.35205078125
    },
    {
      "date": "1998-07-01",
      "price": 1712.24377441406
    },
    {
      "date": "1998-08-01",
      "price": 1682.50231933594
    },
    {
      "date": "1998-09-01",
      "price": 1685.86206054688
    },
    {
      "date": "1998-10-01",
      "price": 1647.51867675781
    },
    {
      "date": "1998-11-01",
      "price": 1599.91125488281
    },
    {
      "date": "1998-12-01",
      "price": 1524.12133789063
    },
    {
      "date": "1999-01-01",
      "price": 1455.78771972656
    },
    {
      "date": "1999-02-01",
      "price": 1411.13742501879
    },
    {
      "date": "1999-03-01",
      "price": 1313.89494312711
    },
    {
      "date": "1999-04-01",
      "price": 1177.88805990602
    },
    {
      "date": "1999-05-01",
      "price": 1059.23634621547
    },
    {
      "date": "1999-06-01",
      "price": 1162.90740491026
    },
    {
      "date": "1999-07-01",
      "price": 1113.2391724194
    },
    {
      "date": "1999-08-01",
      "price": 1003.57274583327
    },
    {
      "date": "1999-09-01",
      "price": 1060.56153712618
    },
    {
      "date": "1999-10-01",
      "price": 1021.53721604018
    },
    {
      "date": "1999-11-01",
      "price": 922.076617548214
    },
    {
      "date": "1999-12-01",
      "price": 918.753685635882
    },
    {
      "date": "2000-01-01",
      "price": 918.481742708907
    },
    {
      "date": "2000-02-01",
      "price": 860.739968864887
    },
    {
      "date": "2000-03-01",
      "price": 925.925803499116
    },
    {
      "date": "2000-04-01",
      "price": 911.952356580254
    },
    {
      "date": "2000-05-01",
      "price": 909.422413991637
    },
    {
      "date": "2000-06-01",
      "price": 948.22785784672
    },
    {
      "date": "2000-07-01",
      "price": 967.111550127046
    },
    {
      "date": "2000-08-01",
      "price": 877.792726353178
    },
    {
      "date": "2000-09-01",
      "price": 882.729175628467
    },
    {
      "date": "2000-10-01",
      "price": 877.7229441397
    },
    {
      "date": "2000-11-01",
      "price": 873.987159458498
    },
    {
      "date": "2000-12-01",
      "price": 892.782646836661
    },
    {
      "date": "2001-01-01",
      "price": 966.394992193041
    },
    {
      "date": "2001-02-01",
      "price": 1157.46657541196
    },
    {
      "date": "2001-03-01",
      "price": 1124.40551391217
    },
    {
      "date": "2001-04-01",
      "price": 1083.66282594128
    },
    {
      "date": "2001-05-01",
      "price": 1077.43612686205
    },
    {
      "date": "2001-06-01",
      "price": 973.29105488682
    },
    {
      "date": "2001-07-01",
      "price": 965.322726956721
    },
    {
      "date": "2001-08-01",
      "price": 1032.48380906939
    },
    {
      "date": "2001-09-01",
      "price": 1026.20329397817
    },
    {
      "date": "2001-10-01",
      "price": 1084.86237757982
    },
    {
      "date": "2001-11-01",
      "price": 1231.55077881715
    },
    {
      "date": "2001-12-01",
      "price": 1337.42945636196
    },
    {
      "date": "2002-01-01",
      "price": 1385.93297713796
    },
    {
      "date": "2002-02-01",
      "price": 1490.38718251107
    },
    {
      "date": "2002-03-01",
      "price": 1592.0292323078
    },
    {
      "date": "2002-04-01",
      "price": 1568.14640848596
    },
    {
      "date": "2002-05-01",
      "price": 1604.69583787364
    },
    {
      "date": "2002-06-01",
      "price": 1656.45666951878
    },
    {
      "date": "2002-07-01",
      "price": 1871.99852314152
    },
    {
      "date": "2002-08-01",
      "price": 1959.27273311832
    },
    {
      "date": "2002-09-01",
      "price": 2167.41225964985
    },
    {
      "date": "2002-10-01",
      "price": 2201.49510769065
    },
    {
      "date": "2002-11-01",
      "price": 1825.05743790573
    },
    {
      "date": "2002-12-01",
      "price": 2025.61102182395
    },
    {
      "date": "2003-01-01",
      "price": 2190.13811118364
    },
    {
      "date": "2003-02-01",
      "price": 2230.352249546
    },
    {
      "date": "2003-03-01",
      "price": 1989.83612644448
    },
    {
      "date": "2003-04-01",
      "price": 1932.13540687622
    },
    {
      "date": "2003-05-01",
      "price": 1729.21475967627
    },
    {
      "date": "2003-06-01",
      "price": 1579.10846477664
    },
    {
      "date": "2003-07-01",
      "price": 1556.86610486148
    },
    {
      "date": "2003-08-01",
      "price": 1565.54768021758
    },
    {
      "date": "2003-09-01",
      "price": 1625.38851629466
    },
    {
      "date": "2003-10-01",
      "price": 1481.68128782414
    },
    {
      "date": "2003-11-01",
      "price": 1510.00935029147
    },
    {
      "date": "2003-12-01",
      "price": 1646.58054689926
    },
    {
      "date": "2004-01-01",
      "price": 1626.39785347296
    },
    {
      "date": "2004-02-01",
      "price": 1566.08602785803
    },
    {
      "date": "2004-03-01",
      "price": 1504.4284072765
    },
    {
      "date": "2004-04-01",
      "price": 1435.66806573637
    },
    {
      "date": "2004-05-01",
      "price": 1413.04178223907
    },
    {
      "date": "2004-06-01",
      "price": 1404.7135395142
    },
    {
      "date": "2004-07-01",
      "price": 1567.86437901554
    },
    {
      "date": "2004-08-01",
      "price": 1727.33360265832
    },
    {
      "date": "2004-09-01",
      "price": 1541.13666739243
    },
    {
      "date": "2004-10-01",
      "price": 1483.8020496912
    },
    {
      "date": "2004-11-01",
      "price": 1665.70854675731
    },
    {
      "date": "2004-12-01",
      "price": 1672.74882933391
    },
    {
      "date": "2005-01-01",
      "price": 1549.88552243834
    },
    {
      "date": "2005-02-01",
      "price": 1719.46118677666
    },
    {
      "date": "2005-03-01",
      "price": 1763.91375952424
    },
    {
      "date": "2005-04-01",
      "price": 1585.950389068
    },
    {
      "date": "2005-05-01",
      "price": 1509.4646700262
    },
    {
      "date": "2005-06-01",
      "price": 1538.62995911765
    },
    {
      "date": "2005-07-01",
      "price": 1488.31593213842
    },
    {
      "date": "2005-08-01",
      "price": 1482.2308362734
    },
    {
      "date": "2005-09-01",
      "price": 1504.1559980323
    },
    {
      "date": "2005-10-01",
      "price": 1453.83030526272
    },
    {
      "date": "2005-11-01",
      "price": 1428.77721016778
    },
    {
      "date": "2005-12-01",
      "price": 1511.32022811141
    },
    {
      "date": "2006-01-01",
      "price": 1576.22980089527
    },
    {
      "date": "2006-02-01",
      "price": 1546.36849182243
    },
    {
      "date": "2006-03-01",
      "price": 1545.05127637864
    },
    {
      "date": "2006-04-01",
      "price": 1552.34094844902
    },
    {
      "date": "2006-05-01",
      "price": 1594.29627918758
    },
    {
      "date": "2006-06-01",
      "price": 1605.78038874784
    },
    {
      "date": "2006-07-01",
      "price": 1673.20654474569
    },
    {
      "date": "2006-08-01",
      "price": 1612.94257039368
    },
    {
      "date": "2006-09-01",
      "price": 1566.33607223924
    },
    {
      "date": "2006-10-01",
      "price": 1530.17100003857
    },
    {
      "date": "2006-11-01",
      "price": 1582.54181245102
    },
    {
      "date": "2006-12-01",
      "price": 1702.15624793705
    },
    {
      "date": "2007-01-01",
      "price": 1701.92811052628
    },
    {
      "date": "2007-02-01",
      "price": 1811.15204788049
    },
    {
      "date": "2007-03-01",
      "price": 1924.20251093462
    },
    {
      "date": "2007-04-01",
      "price": 2034.25429514988
    },
    {
      "date": "2007-05-01",
      "price": 2011.12960949481
    },
    {
      "date": "2007-06-01",
      "price": 2013.04217450935
    },
    {
      "date": "2007-07-01",
      "price": 2151.66585189595
    },
    {
      "date": "2007-08-01",
      "price": 1902.09189193206
    },
    {
      "date": "2007-09-01",
      "price": 1944.00742846892
    },
    {
      "date": "2007-10-01",
      "price": 1916.66995096912
    },
    {
      "date": "2007-11-01",
      "price": 1967.30875095724
    },
    {
      "date": "2007-12-01",
      "price": 2119.87896736502
    },
    {
      "date": "2008-01-01",
      "price": 2216.38088930236
    },
    {
      "date": "2008-02-01",
      "price": 2522.82898148534
    },
    {
      "date": "2008-03-01",
      "price": 2647.64165474537
    },
    {
      "date": "2008-04-01",
      "price": 2631.22593283599
    },
    {
      "date": "2008-05-01",
      "price": 2693.40746150677
    },
    {
      "date": "2008-06-01",
      "price": 3021.75666697964
    },
    {
      "date": "2008-07-01",
      "price": 2953.6715635618
    },
    {
      "date": "2008-08-01",
      "price": 2796.79726127837
    },
    {
      "date": "2008-09-01",
      "price": 2672.05245165211
    },
    {
      "date": "2008-10-01",
      "price": 2251.22823310222
    },
    {
      "date": "2008-11-01",
      "price": 2046.07600932151
    },
    {
      "date": "2008-12-01",
      "price": 2420.03986305942
    },
    {
      "date": "2009-01-01",
      "price": 2608.89222833611
    },
    {
      "date": "2009-02-01",
      "price": 2660.46621200081
    },
    {
      "date": "2009-03-01",
      "price": 2493.98341819083
    },
    {
      "date": "2009-04-01",
      "price": 2541.70196300784
    },
    {
      "date": "2009-05-01",
      "price": 2554.6013440599
    },
    {
      "date": "2009-06-01",
      "price": 2699.61162691168
    },
    {
      "date": "2009-07-01",
      "price": 2805.48459299698
    },
    {
      "date": "2009-08-01",
      "price": 2956.66366726946
    },
    {
      "date": "2009-09-01",
      "price": 3149.51207265203
    },
    {
      "date": "2009-10-01",
      "price": 3372.50339663291
    },
    {
      "date": "2009-11-01",
      "price": 3379.33389237393
    },
    {
      "date": "2009-12-01",
      "price": 3517.54364172808
    },
    {
      "date": "2010-01-01",
      "price": 3522.1039530323233
    },
    {
      "date": "2010-02-01",
      "price": 3276.5583738133987
    },
    {
      "date": "2010-03-01",
      "price": 3089.653557475853
    },
    {
      "date": "2010-04-01",
      "price": 3221.2279620228564
    },
    {
      "date": "2010-05-01",
      "price": 3165.737288178444
    },
    {
      "date": "2010-06-01",
      "price": 3230.824885795916
    },
    {
      "date": "2010-07-01",
      "price": 3229.5463654302293
    },
    {
      "date": "2010-08-01",
      "price": 3071.7108601635923
    },
    {
      "date": "2010-09-01",
      "price": 2874.9787919206415
    },
    {
      "date": "2010-10-01",
      "price": 2927.4508635118586
    },
    {
      "date": "2010-11-01",
      "price": 2910.3086266307405
    },
    {
      "date": "2010-12-01",
      "price": 3047.056690680948
    },
    {
      "date": "2011-01-01",
      "price": 3164.483796309459
    },
    {
      "date": "2011-02-01",
      "price": 3471.0973673428357
    },
    {
      "date": "2011-03-01",
      "price": 3392.9658377686756
    },
    {
      "date": "2011-04-01",
      "price": 3113.504605661822
    },
    {
      "date": "2011-05-01",
      "price": 3070.767550107342
    },
    {
      "date": "2011-06-01",
      "price": 3015.6352345206355
    },
    {
      "date": "2011-07-01",
      "price": 3167.1801959887985
    },
    {
      "date": "2011-08-01",
      "price": 3064.3103703663332
    },
    {
      "date": "2011-09-01",
      "price": 2873.8778099017795
    },
    {
      "date": "2011-10-01",
      "price": 2680.041355574154
    },
    {
      "date": "2011-11-01",
      "price": 2527.4215470833556
    },
    {
      "date": "2011-12-01",
      "price": 2200.6032207648723
    },
    {
      "date": "2012-01-01",
      "price": 2307.7556570555853
    },
    {
      "date": "2012-02-01",
      "price": 2356.2383640000326
    },
    {
      "date": "2012-03-01",
      "price": 2359.2492750350066
    },
    {
      "date": "2012-04-01",
      "price": 2266.7845569589686
    },
    {
      "date": "2012-05-01",
      "price": 2113.0827298611794
    },
    {
      "date": "2012-06-01",
      "price": 2265.8418656496196
    },
    {
      "date": "2012-07-01",
      "price": 2349.819282627177
    },
    {
      "date": "2012-08-01",
      "price": 2512.2603534323775
    },
    {
      "date": "2012-09-01",
      "price": 2620.2828933676205
    },
    {
      "date": "2012-10-01",
      "price": 2463.536056960205
    },
    {
      "date": "2012-11-01",
      "price": 2478.1594191040713
    },
    {
      "date": "2012-12-01",
      "price": 2431.822217907743
    },
    {
      "date": "2013-01-01",
      "price": 2275.4335603014015
    },
    {
      "date": "2013-02-01",
      "price": 2197.700317615914
    },
    {
      "date": "2013-03-01",
      "price": 2153.35740928925
    },
    {
      "date": "2013-04-01",
      "price": 2294.7195706351235
    },
    {
      "date": "2013-05-01",
      "price": 2345.727424776923
    },
    {
      "date": "2013-06-01",
      "price": 2283.582010224066
    },
    {
      "date": "2013-07-01",
      "price": 2308.525905756748
    },
    {
      "date": "2013-08-01",
      "price": 2483.604135022844
    },
    {
      "date": "2013-09-01",
      "price": 2616.0432058663464
    },
    {
      "date": "2013-10-01",
      "price": 2730.69550264627
    },
    {
      "date": "2013-11-01",
      "price": 2755.169010741161
    },
    {
      "date": "2013-12-01",
      "price": 2824.5395851050744
    },
    {
      "date": "2014-01-01",
      "price": 2819.4244523319394
    },
    {
      "date": "2014-02-01",
      "price": 2992.763170804369
    },
    {
      "date": "2014-03-01",
      "price": 3041.667164686422
    },
    {
      "date": "2014-04-01",
      "price": 3050.6084367119956
    },
    {
      "date": "2014-05-01",
      "price": 3029.996105474557
    },
    {
      "date": "2014-06-01",
      "price": 3174.3028227768277
    },
    {
      "date": "2014-07-01",
      "price": 3196.033245225321
    },
    {
      "date": "2014-08-01",
      "price": 3270.261551409335
    },
    {
      "date": "2014-09-01",
      "price": 3221.2597690021676
    },
    {
      "date": "2014-10-01",
      "price": 3100.823089425171
    },
    {
      "date": "2014-11-01",
      "price": 2909.089734945758
    },
    {
      "date": "2014-12-01",
      "price": 2946.941820417563
    },
    {
      "date": "2015-01-01",
      "price": 2915.6018012499253
    },
    {
      "date": "2015-02-01",
      "price": 2961.9352005652136
    },
    {
      "date": "2015-03-01",
      "price": 2878.0289260039904
    },
    {
      "date": "2015-04-01",
      "price": 2868.272170164846
    },
    {
      "date": "2015-05-01",
      "price": 3095.99427903548
    },
    {
      "date": "2015-06-01",
      "price": 3239.886148072398
    },
    {
      "date": "2015-07-01",
      "price": 3325.9597488148747
    },
    {
      "date": "2015-08-01",
      "price": 3154.0176068738415
    },
    {
      "date": "2015-09-01",
      "price": 3278.4486780067314
    },
    {
      "date": "2015-10-01",
      "price": 3197.3398414253065
    },
    {
      "date": "2015-11-01",
      "price": 3360.840463215037
    },
    {
      "date": "2015-12-01",
      "price": 3345.656219422053
    },
    {
      "date": "2016-01-01",
      "price": 2952.4160872799266
    },
    {
      "date": "2016-02-01",
      "price": 2916.3665338048822
    },
    {
      "date": "2016-03-01",
      "price": 3073.519138038902
    },
    {
      "date": "2016-04-01",
      "price": 3078.493533303232
    },
    {
      "date": "2016-05-01",
      "price": 3098.388583712312
    },
    {
      "date": "2016-06-01",
      "price": 3122.750282672005
    },
    {
      "date": "2016-07-01",
      "price": 3049.97729681518
    },
    {
      "date": "2016-08-01",
      "price": 3032.488202967675
    },
    {
      "date": "2016-09-01",
      "price": 2881.1873701304244
    },
    {
      "date": "2016-10-01",
      "price": 2711.350911108782
    },
    {
      "date": "2016-11-01",
      "price": 2491.996599353331
    },
    {
      "date": "2016-12-01",
      "price": 2295.309671675806
    },
    {
      "date": "2017-01-01",
      "price": 2195.059525375322
    },
    {
      "date": "2017-02-01",
      "price": 2034.0839632806315
    },
    {
      "date": "2017-03-01",
      "price": 2063.093780819666
    },
    {
      "date": "2017-04-01",
      "price": 1961.157309598984
    },
    {
      "date": "2017-05-01",
      "price": 1983.4848538754661
    },
    {
      "date": "2017-06-01",
      "price": 1998.2453234357527
    }
  ],
  "meta": {
    "title": "Cocoa Beans Monthly Prices (1980-2016) - Free Download",
    "description": "Monthly prices for cocoa beans (USD/ton) from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "Cocoa Beans Monthly Prices (1980-2016) | ListBase",
    "seo_description": "Download Cocoa Beans Monthly Prices (1980-2016) — 449 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 449 records / 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/commodity-prices"
    ]
  }
}