{
  "id": "fx-rates-usd-monthly-recent",
  "name": "Monthly USD Exchange Rates by Country (2010+)",
  "title": "Monthly USD Exchange Rates by Country (2010+)",
  "description": "4485 monthly foreign exchange rate observations for 21 currencies against USD from 2010. Source: US Federal Reserve (FRED) via datasets/exchange-rates.",
  "category": "finance",
  "source": "https://github.com/datasets/exchange-rates",
  "source_url": "https://github.com/datasets/exchange-rates",
  "updated": "2026-04",
  "record_count": 4485,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "country",
      "label": "Country",
      "type": "string"
    },
    {
      "key": "exchange_rate",
      "label": "Exchange Rate",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "2010-01-01",
      "country": "Australia",
      "exchange_rate": 1.0957
    },
    {
      "date": "2010-02-01",
      "country": "Australia",
      "exchange_rate": 1.1291
    },
    {
      "date": "2010-03-01",
      "country": "Australia",
      "exchange_rate": 1.0961
    },
    {
      "date": "2010-04-01",
      "country": "Australia",
      "exchange_rate": 1.0797
    },
    {
      "date": "2010-05-01",
      "country": "Australia",
      "exchange_rate": 1.1477
    },
    {
      "date": "2010-06-01",
      "country": "Australia",
      "exchange_rate": 1.1711
    },
    {
      "date": "2010-07-01",
      "country": "Australia",
      "exchange_rate": 1.1382
    },
    {
      "date": "2010-08-01",
      "country": "Australia",
      "exchange_rate": 1.1106
    },
    {
      "date": "2010-09-01",
      "country": "Australia",
      "exchange_rate": 1.0641
    },
    {
      "date": "2010-10-01",
      "country": "Australia",
      "exchange_rate": 1.0185
    },
    {
      "date": "2010-11-01",
      "country": "Australia",
      "exchange_rate": 1.0112
    },
    {
      "date": "2010-12-01",
      "country": "Australia",
      "exchange_rate": 1.0072
    },
    {
      "date": "2011-01-01",
      "country": "Australia",
      "exchange_rate": 1.0038
    },
    {
      "date": "2011-02-01",
      "country": "Australia",
      "exchange_rate": 0.9917
    },
    {
      "date": "2011-03-01",
      "country": "Australia",
      "exchange_rate": 0.9888
    },
    {
      "date": "2011-04-01",
      "country": "Australia",
      "exchange_rate": 0.9445
    },
    {
      "date": "2011-05-01",
      "country": "Australia",
      "exchange_rate": 0.9368
    },
    {
      "date": "2011-06-01",
      "country": "Australia",
      "exchange_rate": 0.9419
    },
    {
      "date": "2011-07-01",
      "country": "Australia",
      "exchange_rate": 0.9276
    },
    {
      "date": "2011-08-01",
      "country": "Australia",
      "exchange_rate": 0.9522
    },
    {
      "date": "2011-09-01",
      "country": "Australia",
      "exchange_rate": 0.9785
    },
    {
      "date": "2011-10-01",
      "country": "Australia",
      "exchange_rate": 0.9835
    },
    {
      "date": "2011-11-01",
      "country": "Australia",
      "exchange_rate": 0.9889
    },
    {
      "date": "2011-12-01",
      "country": "Australia",
      "exchange_rate": 0.9879
    },
    {
      "date": "2012-01-01",
      "country": "Australia",
      "exchange_rate": 0.9602
    },
    {
      "date": "2012-02-01",
      "country": "Australia",
      "exchange_rate": 0.9318
    },
    {
      "date": "2012-03-01",
      "country": "Australia",
      "exchange_rate": 0.95
    },
    {
      "date": "2012-04-01",
      "country": "Australia",
      "exchange_rate": 0.9662
    },
    {
      "date": "2012-05-01",
      "country": "Australia",
      "exchange_rate": 1.002
    },
    {
      "date": "2012-06-01",
      "country": "Australia",
      "exchange_rate": 1.0014
    },
    {
      "date": "2012-07-01",
      "country": "Australia",
      "exchange_rate": 0.9709
    },
    {
      "date": "2012-08-01",
      "country": "Australia",
      "exchange_rate": 0.9547
    },
    {
      "date": "2012-09-01",
      "country": "Australia",
      "exchange_rate": 0.961
    },
    {
      "date": "2012-10-01",
      "country": "Australia",
      "exchange_rate": 0.9711
    },
    {
      "date": "2012-11-01",
      "country": "Australia",
      "exchange_rate": 0.9611
    },
    {
      "date": "2012-12-01",
      "country": "Australia",
      "exchange_rate": 0.9556
    },
    {
      "date": "2013-01-01",
      "country": "Australia",
      "exchange_rate": 0.9524
    },
    {
      "date": "2013-02-01",
      "country": "Australia",
      "exchange_rate": 0.9699
    },
    {
      "date": "2013-03-01",
      "country": "Australia",
      "exchange_rate": 0.9667
    },
    {
      "date": "2013-04-01",
      "country": "Australia",
      "exchange_rate": 0.9634
    },
    {
      "date": "2013-05-01",
      "country": "Australia",
      "exchange_rate": 1.0082
    },
    {
      "date": "2013-06-01",
      "country": "Australia",
      "exchange_rate": 1.0593
    },
    {
      "date": "2013-07-01",
      "country": "Australia",
      "exchange_rate": 1.0923
    },
    {
      "date": "2013-08-01",
      "country": "Australia",
      "exchange_rate": 1.1066
    },
    {
      "date": "2013-09-01",
      "country": "Australia",
      "exchange_rate": 1.0749
    },
    {
      "date": "2013-10-01",
      "country": "Australia",
      "exchange_rate": 1.0505
    },
    {
      "date": "2013-11-01",
      "country": "Australia",
      "exchange_rate": 1.0725
    },
    {
      "date": "2013-12-01",
      "country": "Australia",
      "exchange_rate": 1.1136
    },
    {
      "date": "2014-01-01",
      "country": "Australia",
      "exchange_rate": 1.1289
    },
    {
      "date": "2014-02-01",
      "country": "Australia",
      "exchange_rate": 1.1143
    },
    {
      "date": "2014-03-01",
      "country": "Australia",
      "exchange_rate": 1.1002
    },
    {
      "date": "2014-04-01",
      "country": "Australia",
      "exchange_rate": 1.0735
    },
    {
      "date": "2014-05-01",
      "country": "Australia",
      "exchange_rate": 1.0747
    },
    {
      "date": "2014-06-01",
      "country": "Australia",
      "exchange_rate": 1.0678
    },
    {
      "date": "2014-07-01",
      "country": "Australia",
      "exchange_rate": 1.0651
    },
    {
      "date": "2014-08-01",
      "country": "Australia",
      "exchange_rate": 1.0742
    },
    {
      "date": "2014-09-01",
      "country": "Australia",
      "exchange_rate": 1.106
    },
    {
      "date": "2014-10-01",
      "country": "Australia",
      "exchange_rate": 1.1388
    },
    {
      "date": "2014-11-01",
      "country": "Australia",
      "exchange_rate": 1.1569
    },
    {
      "date": "2014-12-01",
      "country": "Australia",
      "exchange_rate": 1.2111
    },
    {
      "date": "2015-01-01",
      "country": "Australia",
      "exchange_rate": 1.2401
    },
    {
      "date": "2015-02-01",
      "country": "Australia",
      "exchange_rate": 1.2825
    },
    {
      "date": "2015-03-01",
      "country": "Australia",
      "exchange_rate": 1.2947
    },
    {
      "date": "2015-04-01",
      "country": "Australia",
      "exchange_rate": 1.292
    },
    {
      "date": "2015-05-01",
      "country": "Australia",
      "exchange_rate": 1.2673
    },
    {
      "date": "2015-06-01",
      "country": "Australia",
      "exchange_rate": 1.2962
    },
    {
      "date": "2015-07-01",
      "country": "Australia",
      "exchange_rate": 1.3501
    },
    {
      "date": "2015-08-01",
      "country": "Australia",
      "exchange_rate": 1.3708
    },
    {
      "date": "2015-09-01",
      "country": "Australia",
      "exchange_rate": 1.4166
    },
    {
      "date": "2015-10-01",
      "country": "Australia",
      "exchange_rate": 1.3889
    },
    {
      "date": "2015-11-01",
      "country": "Australia",
      "exchange_rate": 1.3994
    },
    {
      "date": "2015-12-01",
      "country": "Australia",
      "exchange_rate": 1.3799
    },
    {
      "date": "2016-01-01",
      "country": "Australia",
      "exchange_rate": 1.4263
    },
    {
      "date": "2016-02-01",
      "country": "Australia",
      "exchange_rate": 1.4017
    },
    {
      "date": "2016-03-01",
      "country": "Australia",
      "exchange_rate": 1.3326
    },
    {
      "date": "2016-04-01",
      "country": "Australia",
      "exchange_rate": 1.3048
    },
    {
      "date": "2016-05-01",
      "country": "Australia",
      "exchange_rate": 1.3665
    },
    {
      "date": "2016-06-01",
      "country": "Australia",
      "exchange_rate": 1.3512
    },
    {
      "date": "2016-07-01",
      "country": "Australia",
      "exchange_rate": 1.3282
    },
    {
      "date": "2016-08-01",
      "country": "Australia",
      "exchange_rate": 1.3108
    },
    {
      "date": "2016-09-01",
      "country": "Australia",
      "exchange_rate": 1.3173
    },
    {
      "date": "2016-10-01",
      "country": "Australia",
      "exchange_rate": 1.3132
    },
    {
      "date": "2016-11-01",
      "country": "Australia",
      "exchange_rate": 1.3277
    },
    {
      "date": "2016-12-01",
      "country": "Australia",
      "exchange_rate": 1.3613
    },
    {
      "date": "2017-01-01",
      "country": "Australia",
      "exchange_rate": 1.3396
    },
    {
      "date": "2017-02-01",
      "country": "Australia",
      "exchange_rate": 1.3048
    },
    {
      "date": "2017-03-01",
      "country": "Australia",
      "exchange_rate": 1.312
    },
    {
      "date": "2017-04-01",
      "country": "Australia",
      "exchange_rate": 1.3273
    },
    {
      "date": "2017-05-01",
      "country": "Australia",
      "exchange_rate": 1.3446
    },
    {
      "date": "2017-06-01",
      "country": "Australia",
      "exchange_rate": 1.3224
    },
    {
      "date": "2017-07-01",
      "country": "Australia",
      "exchange_rate": 1.2809
    },
    {
      "date": "2017-08-01",
      "country": "Australia",
      "exchange_rate": 1.2634
    },
    {
      "date": "2017-09-01",
      "country": "Australia",
      "exchange_rate": 1.2541
    },
    {
      "date": "2017-10-01",
      "country": "Australia",
      "exchange_rate": 1.284
    },
    {
      "date": "2017-11-01",
      "country": "Australia",
      "exchange_rate": 1.3123
    },
    {
      "date": "2017-12-01",
      "country": "Australia",
      "exchange_rate": 1.3075
    },
    {
      "date": "2018-01-01",
      "country": "Australia",
      "exchange_rate": 1.2569
    },
    {
      "date": "2018-02-01",
      "country": "Australia",
      "exchange_rate": 1.2711
    },
    {
      "date": "2018-03-01",
      "country": "Australia",
      "exchange_rate": 1.2888
    },
    {
      "date": "2018-04-01",
      "country": "Australia",
      "exchange_rate": 1.3014
    },
    {
      "date": "2018-05-01",
      "country": "Australia",
      "exchange_rate": 1.3289
    },
    {
      "date": "2018-06-01",
      "country": "Australia",
      "exchange_rate": 1.3337
    },
    {
      "date": "2018-07-01",
      "country": "Australia",
      "exchange_rate": 1.3508
    },
    {
      "date": "2018-08-01",
      "country": "Australia",
      "exchange_rate": 1.3652
    },
    {
      "date": "2018-09-01",
      "country": "Australia",
      "exchange_rate": 1.3877
    },
    {
      "date": "2018-10-01",
      "country": "Australia",
      "exchange_rate": 1.4063
    },
    {
      "date": "2018-11-01",
      "country": "Australia",
      "exchange_rate": 1.3799
    },
    {
      "date": "2018-12-01",
      "country": "Australia",
      "exchange_rate": 1.3949
    },
    {
      "date": "2019-01-01",
      "country": "Australia",
      "exchange_rate": 1.3984
    },
    {
      "date": "2019-02-01",
      "country": "Australia",
      "exchange_rate": 1.4013
    },
    {
      "date": "2019-03-01",
      "country": "Australia",
      "exchange_rate": 1.412
    },
    {
      "date": "2019-04-01",
      "country": "Australia",
      "exchange_rate": 1.4063
    },
    {
      "date": "2019-05-01",
      "country": "Australia",
      "exchange_rate": 1.4399
    },
    {
      "date": "2019-06-01",
      "country": "Australia",
      "exchange_rate": 1.4397
    },
    {
      "date": "2019-07-01",
      "country": "Australia",
      "exchange_rate": 1.4331
    },
    {
      "date": "2019-08-01",
      "country": "Australia",
      "exchange_rate": 1.476
    },
    {
      "date": "2019-09-01",
      "country": "Australia",
      "exchange_rate": 1.4674
    },
    {
      "date": "2019-10-01",
      "country": "Australia",
      "exchange_rate": 1.471
    },
    {
      "date": "2019-11-01",
      "country": "Australia",
      "exchange_rate": 1.4648
    },
    {
      "date": "2019-12-01",
      "country": "Australia",
      "exchange_rate": 1.452
    },
    {
      "date": "2020-01-01",
      "country": "Australia",
      "exchange_rate": 1.4596
    },
    {
      "date": "2020-02-01",
      "country": "Australia",
      "exchange_rate": 1.5006
    },
    {
      "date": "2020-03-01",
      "country": "Australia",
      "exchange_rate": 1.6082
    },
    {
      "date": "2020-04-01",
      "country": "Australia",
      "exchange_rate": 1.5843
    },
    {
      "date": "2020-05-01",
      "country": "Australia",
      "exchange_rate": 1.5344
    },
    {
      "date": "2020-06-01",
      "country": "Australia",
      "exchange_rate": 1.4495
    },
    {
      "date": "2020-07-01",
      "country": "Australia",
      "exchange_rate": 1.4205
    },
    {
      "date": "2020-08-01",
      "country": "Australia",
      "exchange_rate": 1.3883
    },
    {
      "date": "2020-09-01",
      "country": "Australia",
      "exchange_rate": 1.3843
    },
    {
      "date": "2020-10-01",
      "country": "Australia",
      "exchange_rate": 1.4043
    },
    {
      "date": "2020-11-01",
      "country": "Australia",
      "exchange_rate": 1.3755
    },
    {
      "date": "2020-12-01",
      "country": "Australia",
      "exchange_rate": 1.3277
    },
    {
      "date": "2021-01-01",
      "country": "Australia",
      "exchange_rate": 1.2943
    },
    {
      "date": "2021-02-01",
      "country": "Australia",
      "exchange_rate": 1.2898
    },
    {
      "date": "2021-03-01",
      "country": "Australia",
      "exchange_rate": 1.297
    },
    {
      "date": "2021-04-01",
      "country": "Australia",
      "exchange_rate": 1.2985
    },
    {
      "date": "2021-05-01",
      "country": "Australia",
      "exchange_rate": 1.2882
    },
    {
      "date": "2021-06-01",
      "country": "Australia",
      "exchange_rate": 1.3084
    },
    {
      "date": "2021-07-01",
      "country": "Australia",
      "exchange_rate": 1.3483
    },
    {
      "date": "2021-08-01",
      "country": "Australia",
      "exchange_rate": 1.3691
    },
    {
      "date": "2021-09-01",
      "country": "Australia",
      "exchange_rate": 1.3676
    },
    {
      "date": "2021-10-01",
      "country": "Australia",
      "exchange_rate": 1.3492
    },
    {
      "date": "2021-11-01",
      "country": "Australia",
      "exchange_rate": 1.3686
    },
    {
      "date": "2021-12-01",
      "country": "Australia",
      "exchange_rate": 1.3976
    },
    {
      "date": "2022-01-01",
      "country": "Australia",
      "exchange_rate": 1.3928
    },
    {
      "date": "2022-02-01",
      "country": "Australia",
      "exchange_rate": 1.3949
    },
    {
      "date": "2022-03-01",
      "country": "Australia",
      "exchange_rate": 1.3561
    },
    {
      "date": "2022-04-01",
      "country": "Australia",
      "exchange_rate": 1.358
    },
    {
      "date": "2022-05-01",
      "country": "Australia",
      "exchange_rate": 1.4203
    },
    {
      "date": "2022-06-01",
      "country": "Australia",
      "exchange_rate": 1.4235
    },
    {
      "date": "2022-07-01",
      "country": "Australia",
      "exchange_rate": 1.4586
    },
    {
      "date": "2022-08-01",
      "country": "Australia",
      "exchange_rate": 1.4366
    },
    {
      "date": "2022-09-01",
      "country": "Australia",
      "exchange_rate": 1.499
    },
    {
      "date": "2022-10-01",
      "country": "Australia",
      "exchange_rate": 1.5699
    },
    {
      "date": "2022-11-01",
      "country": "Australia",
      "exchange_rate": 1.5161
    },
    {
      "date": "2022-12-01",
      "country": "Australia",
      "exchange_rate": 1.4819
    },
    {
      "date": "2023-01-01",
      "country": "Australia",
      "exchange_rate": 1.4378
    },
    {
      "date": "2023-02-01",
      "country": "Australia",
      "exchange_rate": 1.4507
    },
    {
      "date": "2023-03-01",
      "country": "Australia",
      "exchange_rate": 1.4979
    },
    {
      "date": "2023-04-01",
      "country": "Australia",
      "exchange_rate": 1.4952
    },
    {
      "date": "2023-05-01",
      "country": "Australia",
      "exchange_rate": 1.5053
    },
    {
      "date": "2023-06-01",
      "country": "Australia",
      "exchange_rate": 1.4896
    },
    {
      "date": "2023-07-01",
      "country": "Australia",
      "exchange_rate": 1.4832
    },
    {
      "date": "2023-08-01",
      "country": "Australia",
      "exchange_rate": 1.5418
    },
    {
      "date": "2023-09-01",
      "country": "Australia",
      "exchange_rate": 1.5564
    },
    {
      "date": "2023-10-01",
      "country": "Australia",
      "exchange_rate": 1.5755
    },
    {
      "date": "2023-11-01",
      "country": "Australia",
      "exchange_rate": 1.5366
    },
    {
      "date": "2023-12-01",
      "country": "Australia",
      "exchange_rate": 1.4941
    },
    {
      "date": "2024-01-01",
      "country": "Australia",
      "exchange_rate": 1.5069
    },
    {
      "date": "2024-02-01",
      "country": "Australia",
      "exchange_rate": 1.5333
    },
    {
      "date": "2024-03-01",
      "country": "Australia",
      "exchange_rate": 1.5249
    },
    {
      "date": "2024-04-01",
      "country": "Australia",
      "exchange_rate": 1.5368
    },
    {
      "date": "2024-05-01",
      "country": "Australia",
      "exchange_rate": 1.5092
    },
    {
      "date": "2024-06-01",
      "country": "Australia",
      "exchange_rate": 1.5056
    },
    {
      "date": "2024-07-01",
      "country": "Australia",
      "exchange_rate": 1.4986
    },
    {
      "date": "2024-08-01",
      "country": "Australia",
      "exchange_rate": 1.502
    },
    {
      "date": "2024-09-01",
      "country": "Australia",
      "exchange_rate": 1.4771
    },
    {
      "date": "2024-10-01",
      "country": "Australia",
      "exchange_rate": 1.4925
    },
    {
      "date": "2024-11-01",
      "country": "Australia",
      "exchange_rate": 1.5319
    },
    {
      "date": "2024-12-01",
      "country": "Australia",
      "exchange_rate": 1.5788
    },
    {
      "date": "2025-01-01",
      "country": "Australia",
      "exchange_rate": 1.6049
    },
    {
      "date": "2025-02-01",
      "country": "Australia",
      "exchange_rate": 1.587
    },
    {
      "date": "2025-03-01",
      "country": "Australia",
      "exchange_rate": 1.5873
    },
    {
      "date": "2025-04-01",
      "country": "Australia",
      "exchange_rate": 1.5896
    },
    {
      "date": "2025-05-01",
      "country": "Australia",
      "exchange_rate": 1.554
    },
    {
      "date": "2025-06-01",
      "country": "Australia",
      "exchange_rate": 1.5363
    },
    {
      "date": "2025-07-01",
      "country": "Australia",
      "exchange_rate": 1.53
    },
    {
      "date": "2025-08-01",
      "country": "Australia",
      "exchange_rate": 1.5396
    },
    {
      "date": "2025-09-01",
      "country": "Australia",
      "exchange_rate": 1.5156
    },
    {
      "date": "2025-10-01",
      "country": "Australia",
      "exchange_rate": 1.5274
    },
    {
      "date": "2025-11-01",
      "country": "Australia",
      "exchange_rate": 1.538
    },
    {
      "date": "2025-12-01",
      "country": "Australia",
      "exchange_rate": 1.5053
    },
    {
      "date": "2026-01-01",
      "country": "Australia",
      "exchange_rate": 1.4723
    },
    {
      "date": "2026-02-01",
      "country": "Australia",
      "exchange_rate": 1.4164
    },
    {
      "date": "2026-03-01",
      "country": "Australia",
      "exchange_rate": 1.4251
    },
    {
      "date": "2010-01-01",
      "country": "Brazil",
      "exchange_rate": 1.7817
    },
    {
      "date": "2010-02-01",
      "country": "Brazil",
      "exchange_rate": 1.842
    },
    {
      "date": "2010-03-01",
      "country": "Brazil",
      "exchange_rate": 1.7855
    },
    {
      "date": "2010-04-01",
      "country": "Brazil",
      "exchange_rate": 1.7568
    },
    {
      "date": "2010-05-01",
      "country": "Brazil",
      "exchange_rate": 1.8142
    },
    {
      "date": "2010-06-01",
      "country": "Brazil",
      "exchange_rate": 1.8042
    },
    {
      "date": "2010-07-01",
      "country": "Brazil",
      "exchange_rate": 1.7689
    },
    {
      "date": "2010-08-01",
      "country": "Brazil",
      "exchange_rate": 1.7589
    },
    {
      "date": "2010-09-01",
      "country": "Brazil",
      "exchange_rate": 1.718
    },
    {
      "date": "2010-10-01",
      "country": "Brazil",
      "exchange_rate": 1.6837
    },
    {
      "date": "2010-11-01",
      "country": "Brazil",
      "exchange_rate": 1.7131
    },
    {
      "date": "2010-12-01",
      "country": "Brazil",
      "exchange_rate": 1.6955
    },
    {
      "date": "2011-01-01",
      "country": "Brazil",
      "exchange_rate": 1.6745
    },
    {
      "date": "2011-02-01",
      "country": "Brazil",
      "exchange_rate": 1.6664
    },
    {
      "date": "2011-03-01",
      "country": "Brazil",
      "exchange_rate": 1.6574
    },
    {
      "date": "2011-04-01",
      "country": "Brazil",
      "exchange_rate": 1.5833
    },
    {
      "date": "2011-05-01",
      "country": "Brazil",
      "exchange_rate": 1.6136
    },
    {
      "date": "2011-06-01",
      "country": "Brazil",
      "exchange_rate": 1.5854
    },
    {
      "date": "2011-07-01",
      "country": "Brazil",
      "exchange_rate": 1.5625
    },
    {
      "date": "2011-08-01",
      "country": "Brazil",
      "exchange_rate": 1.5966
    },
    {
      "date": "2011-09-01",
      "country": "Brazil",
      "exchange_rate": 1.7492
    },
    {
      "date": "2011-10-01",
      "country": "Brazil",
      "exchange_rate": 1.7703
    },
    {
      "date": "2011-11-01",
      "country": "Brazil",
      "exchange_rate": 1.7864
    },
    {
      "date": "2011-12-01",
      "country": "Brazil",
      "exchange_rate": 1.8391
    },
    {
      "date": "2012-01-01",
      "country": "Brazil",
      "exchange_rate": 1.785
    },
    {
      "date": "2012-02-01",
      "country": "Brazil",
      "exchange_rate": 1.7168
    },
    {
      "date": "2012-03-01",
      "country": "Brazil",
      "exchange_rate": 1.7953
    },
    {
      "date": "2012-04-01",
      "country": "Brazil",
      "exchange_rate": 1.8522
    },
    {
      "date": "2012-05-01",
      "country": "Brazil",
      "exchange_rate": 1.981
    },
    {
      "date": "2012-06-01",
      "country": "Brazil",
      "exchange_rate": 2.0482
    },
    {
      "date": "2012-07-01",
      "country": "Brazil",
      "exchange_rate": 2.0296
    },
    {
      "date": "2012-08-01",
      "country": "Brazil",
      "exchange_rate": 2.0279
    },
    {
      "date": "2012-09-01",
      "country": "Brazil",
      "exchange_rate": 2.0269
    },
    {
      "date": "2012-10-01",
      "country": "Brazil",
      "exchange_rate": 2.0297
    },
    {
      "date": "2012-11-01",
      "country": "Brazil",
      "exchange_rate": 2.0662
    },
    {
      "date": "2012-12-01",
      "country": "Brazil",
      "exchange_rate": 2.0775
    },
    {
      "date": "2013-01-01",
      "country": "Brazil",
      "exchange_rate": 2.0281
    },
    {
      "date": "2013-02-01",
      "country": "Brazil",
      "exchange_rate": 1.9729
    },
    {
      "date": "2013-03-01",
      "country": "Brazil",
      "exchange_rate": 1.9842
    },
    {
      "date": "2013-04-01",
      "country": "Brazil",
      "exchange_rate": 2.0011
    },
    {
      "date": "2013-05-01",
      "country": "Brazil",
      "exchange_rate": 2.0365
    },
    {
      "date": "2013-06-01",
      "country": "Brazil",
      "exchange_rate": 2.1734
    },
    {
      "date": "2013-07-01",
      "country": "Brazil",
      "exchange_rate": 2.2518
    },
    {
      "date": "2013-08-01",
      "country": "Brazil",
      "exchange_rate": 2.3408
    },
    {
      "date": "2013-09-01",
      "country": "Brazil",
      "exchange_rate": 2.2641
    },
    {
      "date": "2013-10-01",
      "country": "Brazil",
      "exchange_rate": 2.1882
    },
    {
      "date": "2013-11-01",
      "country": "Brazil",
      "exchange_rate": 2.2959
    },
    {
      "date": "2013-12-01",
      "country": "Brazil",
      "exchange_rate": 2.3471
    },
    {
      "date": "2014-01-01",
      "country": "Brazil",
      "exchange_rate": 2.3858
    },
    {
      "date": "2014-02-01",
      "country": "Brazil",
      "exchange_rate": 2.3792
    },
    {
      "date": "2014-03-01",
      "country": "Brazil",
      "exchange_rate": 2.3251
    },
    {
      "date": "2014-04-01",
      "country": "Brazil",
      "exchange_rate": 2.2325
    },
    {
      "date": "2014-05-01",
      "country": "Brazil",
      "exchange_rate": 2.2195
    },
    {
      "date": "2014-06-01",
      "country": "Brazil",
      "exchange_rate": 2.236
    },
    {
      "date": "2014-07-01",
      "country": "Brazil",
      "exchange_rate": 2.2242
    },
    {
      "date": "2014-08-01",
      "country": "Brazil",
      "exchange_rate": 2.2685
    },
    {
      "date": "2014-09-01",
      "country": "Brazil",
      "exchange_rate": 2.3379
    },
    {
      "date": "2014-10-01",
      "country": "Brazil",
      "exchange_rate": 2.4495
    },
    {
      "date": "2014-11-01",
      "country": "Brazil",
      "exchange_rate": 2.5527
    },
    {
      "date": "2014-12-01",
      "country": "Brazil",
      "exchange_rate": 2.6419
    },
    {
      "date": "2015-01-01",
      "country": "Brazil",
      "exchange_rate": 2.6346
    },
    {
      "date": "2015-02-01",
      "country": "Brazil",
      "exchange_rate": 2.817
    },
    {
      "date": "2015-03-01",
      "country": "Brazil",
      "exchange_rate": 3.1414
    },
    {
      "date": "2015-04-01",
      "country": "Brazil",
      "exchange_rate": 3.0421
    },
    {
      "date": "2015-05-01",
      "country": "Brazil",
      "exchange_rate": 3.0562
    },
    {
      "date": "2015-06-01",
      "country": "Brazil",
      "exchange_rate": 3.1117
    },
    {
      "date": "2015-07-01",
      "country": "Brazil",
      "exchange_rate": 3.2288
    },
    {
      "date": "2015-08-01",
      "country": "Brazil",
      "exchange_rate": 3.5154
    },
    {
      "date": "2015-09-01",
      "country": "Brazil",
      "exchange_rate": 3.9032
    },
    {
      "date": "2015-10-01",
      "country": "Brazil",
      "exchange_rate": 3.8752
    },
    {
      "date": "2015-11-01",
      "country": "Brazil",
      "exchange_rate": 3.7858
    },
    {
      "date": "2015-12-01",
      "country": "Brazil",
      "exchange_rate": 3.8808
    },
    {
      "date": "2016-01-01",
      "country": "Brazil",
      "exchange_rate": 4.0556
    },
    {
      "date": "2016-02-01",
      "country": "Brazil",
      "exchange_rate": 3.9644
    },
    {
      "date": "2016-03-01",
      "country": "Brazil",
      "exchange_rate": 3.698
    },
    {
      "date": "2016-04-01",
      "country": "Brazil",
      "exchange_rate": 3.5634
    },
    {
      "date": "2016-05-01",
      "country": "Brazil",
      "exchange_rate": 3.5403
    },
    {
      "date": "2016-06-01",
      "country": "Brazil",
      "exchange_rate": 3.4234
    },
    {
      "date": "2016-07-01",
      "country": "Brazil",
      "exchange_rate": 3.2781
    },
    {
      "date": "2016-08-01",
      "country": "Brazil",
      "exchange_rate": 3.2086
    },
    {
      "date": "2016-09-01",
      "country": "Brazil",
      "exchange_rate": 3.2532
    },
    {
      "date": "2016-10-01",
      "country": "Brazil",
      "exchange_rate": 3.1854
    },
    {
      "date": "2016-11-01",
      "country": "Brazil",
      "exchange_rate": 3.3369
    },
    {
      "date": "2016-12-01",
      "country": "Brazil",
      "exchange_rate": 3.354
    },
    {
      "date": "2017-01-01",
      "country": "Brazil",
      "exchange_rate": 3.1901
    },
    {
      "date": "2017-02-01",
      "country": "Brazil",
      "exchange_rate": 3.1057
    },
    {
      "date": "2017-03-01",
      "country": "Brazil",
      "exchange_rate": 3.1275
    },
    {
      "date": "2017-04-01",
      "country": "Brazil",
      "exchange_rate": 3.139
    },
    {
      "date": "2017-05-01",
      "country": "Brazil",
      "exchange_rate": 3.2043
    },
    {
      "date": "2017-06-01",
      "country": "Brazil",
      "exchange_rate": 3.2954
    },
    {
      "date": "2017-07-01",
      "country": "Brazil",
      "exchange_rate": 3.1994
    },
    {
      "date": "2017-08-01",
      "country": "Brazil",
      "exchange_rate": 3.1478
    },
    {
      "date": "2017-09-01",
      "country": "Brazil",
      "exchange_rate": 3.1325
    },
    {
      "date": "2017-10-01",
      "country": "Brazil",
      "exchange_rate": 3.1923
    },
    {
      "date": "2017-11-01",
      "country": "Brazil",
      "exchange_rate": 3.2629
    },
    {
      "date": "2017-12-01",
      "country": "Brazil",
      "exchange_rate": 3.295
    },
    {
      "date": "2018-01-01",
      "country": "Brazil",
      "exchange_rate": 3.2115
    },
    {
      "date": "2018-02-01",
      "country": "Brazil",
      "exchange_rate": 3.2507
    },
    {
      "date": "2018-03-01",
      "country": "Brazil",
      "exchange_rate": 3.279
    },
    {
      "date": "2018-04-01",
      "country": "Brazil",
      "exchange_rate": 3.4089
    },
    {
      "date": "2018-05-01",
      "country": "Brazil",
      "exchange_rate": 3.6316
    },
    {
      "date": "2018-06-01",
      "country": "Brazil",
      "exchange_rate": 3.771
    },
    {
      "date": "2018-07-01",
      "country": "Brazil",
      "exchange_rate": 3.8221
    },
    {
      "date": "2018-08-01",
      "country": "Brazil",
      "exchange_rate": 3.9333
    },
    {
      "date": "2018-09-01",
      "country": "Brazil",
      "exchange_rate": 4.1087
    },
    {
      "date": "2018-10-01",
      "country": "Brazil",
      "exchange_rate": 3.7611
    },
    {
      "date": "2018-11-01",
      "country": "Brazil",
      "exchange_rate": 3.786
    },
    {
      "date": "2018-12-01",
      "country": "Brazil",
      "exchange_rate": 3.8834
    },
    {
      "date": "2019-01-01",
      "country": "Brazil",
      "exchange_rate": 3.7356
    },
    {
      "date": "2019-02-01",
      "country": "Brazil",
      "exchange_rate": 3.7244
    },
    {
      "date": "2019-03-01",
      "country": "Brazil",
      "exchange_rate": 3.8407
    },
    {
      "date": "2019-04-01",
      "country": "Brazil",
      "exchange_rate": 3.8974
    },
    {
      "date": "2019-05-01",
      "country": "Brazil",
      "exchange_rate": 3.9915
    },
    {
      "date": "2019-06-01",
      "country": "Brazil",
      "exchange_rate": 3.8557
    },
    {
      "date": "2019-07-01",
      "country": "Brazil",
      "exchange_rate": 3.7785
    },
    {
      "date": "2019-08-01",
      "country": "Brazil",
      "exchange_rate": 4.022
    },
    {
      "date": "2019-09-01",
      "country": "Brazil",
      "exchange_rate": 4.1195
    },
    {
      "date": "2019-10-01",
      "country": "Brazil",
      "exchange_rate": 4.0825
    },
    {
      "date": "2019-11-01",
      "country": "Brazil",
      "exchange_rate": 4.1558
    },
    {
      "date": "2019-12-01",
      "country": "Brazil",
      "exchange_rate": 4.1045
    },
    {
      "date": "2020-01-01",
      "country": "Brazil",
      "exchange_rate": 4.1512
    },
    {
      "date": "2020-02-01",
      "country": "Brazil",
      "exchange_rate": 4.347
    },
    {
      "date": "2020-03-01",
      "country": "Brazil",
      "exchange_rate": 4.8862
    },
    {
      "date": "2020-04-01",
      "country": "Brazil",
      "exchange_rate": 5.3171
    },
    {
      "date": "2020-05-01",
      "country": "Brazil",
      "exchange_rate": 5.6394
    },
    {
      "date": "2020-06-01",
      "country": "Brazil",
      "exchange_rate": 5.1884
    },
    {
      "date": "2020-07-01",
      "country": "Brazil",
      "exchange_rate": 5.2735
    },
    {
      "date": "2020-08-01",
      "country": "Brazil",
      "exchange_rate": 5.4685
    },
    {
      "date": "2020-09-01",
      "country": "Brazil",
      "exchange_rate": 5.4
    },
    {
      "date": "2020-10-01",
      "country": "Brazil",
      "exchange_rate": 5.6253
    },
    {
      "date": "2020-11-01",
      "country": "Brazil",
      "exchange_rate": 5.4482
    },
    {
      "date": "2020-12-01",
      "country": "Brazil",
      "exchange_rate": 5.1447
    },
    {
      "date": "2021-01-01",
      "country": "Brazil",
      "exchange_rate": 5.3673
    },
    {
      "date": "2021-02-01",
      "country": "Brazil",
      "exchange_rate": 5.4132
    },
    {
      "date": "2021-03-01",
      "country": "Brazil",
      "exchange_rate": 5.6351
    },
    {
      "date": "2021-04-01",
      "country": "Brazil",
      "exchange_rate": 5.5686
    },
    {
      "date": "2021-05-01",
      "country": "Brazil",
      "exchange_rate": 5.2852
    },
    {
      "date": "2021-06-01",
      "country": "Brazil",
      "exchange_rate": 5.0285
    },
    {
      "date": "2021-07-01",
      "country": "Brazil",
      "exchange_rate": 5.1611
    },
    {
      "date": "2021-08-01",
      "country": "Brazil",
      "exchange_rate": 5.2487
    },
    {
      "date": "2021-09-01",
      "country": "Brazil",
      "exchange_rate": 5.279
    },
    {
      "date": "2021-10-01",
      "country": "Brazil",
      "exchange_rate": 5.5416
    },
    {
      "date": "2021-11-01",
      "country": "Brazil",
      "exchange_rate": 5.5668
    },
    {
      "date": "2021-12-01",
      "country": "Brazil",
      "exchange_rate": 5.6549
    },
    {
      "date": "2022-01-01",
      "country": "Brazil",
      "exchange_rate": 5.53
    },
    {
      "date": "2022-02-01",
      "country": "Brazil",
      "exchange_rate": 5.1984
    },
    {
      "date": "2022-03-01",
      "country": "Brazil",
      "exchange_rate": 4.9764
    },
    {
      "date": "2022-04-01",
      "country": "Brazil",
      "exchange_rate": 4.7547
    },
    {
      "date": "2022-05-01",
      "country": "Brazil",
      "exchange_rate": 4.9615
    },
    {
      "date": "2022-06-01",
      "country": "Brazil",
      "exchange_rate": 5.0477
    },
    {
      "date": "2022-07-01",
      "country": "Brazil",
      "exchange_rate": 5.3682
    },
    {
      "date": "2022-08-01",
      "country": "Brazil",
      "exchange_rate": 5.1404
    },
    {
      "date": "2022-09-01",
      "country": "Brazil",
      "exchange_rate": 5.2436
    },
    {
      "date": "2022-10-01",
      "country": "Brazil",
      "exchange_rate": 5.2521
    },
    {
      "date": "2022-11-01",
      "country": "Brazil",
      "exchange_rate": 5.268
    },
    {
      "date": "2022-12-01",
      "country": "Brazil",
      "exchange_rate": 5.2454
    },
    {
      "date": "2023-01-01",
      "country": "Brazil",
      "exchange_rate": 5.1922
    },
    {
      "date": "2023-02-01",
      "country": "Brazil",
      "exchange_rate": 5.1808
    },
    {
      "date": "2023-03-01",
      "country": "Brazil",
      "exchange_rate": 5.2086
    },
    {
      "date": "2023-04-01",
      "country": "Brazil",
      "exchange_rate": 5.0215
    },
    {
      "date": "2023-05-01",
      "country": "Brazil",
      "exchange_rate": 4.9813
    },
    {
      "date": "2023-06-01",
      "country": "Brazil",
      "exchange_rate": 4.8537
    },
    {
      "date": "2023-07-01",
      "country": "Brazil",
      "exchange_rate": 4.8005
    },
    {
      "date": "2023-08-01",
      "country": "Brazil",
      "exchange_rate": 4.9012
    },
    {
      "date": "2023-09-01",
      "country": "Brazil",
      "exchange_rate": 4.9387
    },
    {
      "date": "2023-10-01",
      "country": "Brazil",
      "exchange_rate": 5.0559
    },
    {
      "date": "2023-11-01",
      "country": "Brazil",
      "exchange_rate": 4.898
    },
    {
      "date": "2023-12-01",
      "country": "Brazil",
      "exchange_rate": 4.8998
    },
    {
      "date": "2024-01-01",
      "country": "Brazil",
      "exchange_rate": 4.9182
    },
    {
      "date": "2024-02-01",
      "country": "Brazil",
      "exchange_rate": 4.9609
    },
    {
      "date": "2024-03-01",
      "country": "Brazil",
      "exchange_rate": 4.9798
    },
    {
      "date": "2024-04-01",
      "country": "Brazil",
      "exchange_rate": 5.13
    },
    {
      "date": "2024-05-01",
      "country": "Brazil",
      "exchange_rate": 5.1368
    },
    {
      "date": "2024-06-01",
      "country": "Brazil",
      "exchange_rate": 5.3861
    },
    {
      "date": "2024-07-01",
      "country": "Brazil",
      "exchange_rate": 5.5438
    },
    {
      "date": "2024-08-01",
      "country": "Brazil",
      "exchange_rate": 5.5517
    },
    {
      "date": "2024-09-01",
      "country": "Brazil",
      "exchange_rate": 5.5378
    },
    {
      "date": "2024-10-01",
      "country": "Brazil",
      "exchange_rate": 5.6278
    },
    {
      "date": "2024-11-01",
      "country": "Brazil",
      "exchange_rate": 5.7961
    },
    {
      "date": "2024-12-01",
      "country": "Brazil",
      "exchange_rate": 6.101
    },
    {
      "date": "2025-01-01",
      "country": "Brazil",
      "exchange_rate": 6.0109
    },
    {
      "date": "2025-02-01",
      "country": "Brazil",
      "exchange_rate": 5.7638
    },
    {
      "date": "2025-03-01",
      "country": "Brazil",
      "exchange_rate": 5.7581
    },
    {
      "date": "2025-04-01",
      "country": "Brazil",
      "exchange_rate": 5.7905
    },
    {
      "date": "2025-05-01",
      "country": "Brazil",
      "exchange_rate": 5.6664
    },
    {
      "date": "2025-06-01",
      "country": "Brazil",
      "exchange_rate": 5.5458
    },
    {
      "date": "2025-07-01",
      "country": "Brazil",
      "exchange_rate": 5.5332
    },
    {
      "date": "2025-08-01",
      "country": "Brazil",
      "exchange_rate": 5.4455
    },
    {
      "date": "2025-09-01",
      "country": "Brazil",
      "exchange_rate": 5.363
    },
    {
      "date": "2025-10-01",
      "country": "Brazil",
      "exchange_rate": 5.3832
    },
    {
      "date": "2025-11-01",
      "country": "Brazil",
      "exchange_rate": 5.3415
    },
    {
      "date": "2025-12-01",
      "country": "Brazil",
      "exchange_rate": 5.4557
    },
    {
      "date": "2026-01-01",
      "country": "Brazil",
      "exchange_rate": 5.3316
    },
    {
      "date": "2026-02-01",
      "country": "Brazil",
      "exchange_rate": 5.1988
    },
    {
      "date": "2026-03-01",
      "country": "Brazil",
      "exchange_rate": 5.2296
    },
    {
      "date": "2010-01-01",
      "country": "Canada",
      "exchange_rate": 1.0438
    },
    {
      "date": "2010-02-01",
      "country": "Canada",
      "exchange_rate": 1.0572
    },
    {
      "date": "2010-03-01",
      "country": "Canada",
      "exchange_rate": 1.0229
    },
    {
      "date": "2010-04-01",
      "country": "Canada",
      "exchange_rate": 1.0052
    },
    {
      "date": "2010-05-01",
      "country": "Canada",
      "exchange_rate": 1.0403
    },
    {
      "date": "2010-06-01",
      "country": "Canada",
      "exchange_rate": 1.0376
    },
    {
      "date": "2010-07-01",
      "country": "Canada",
      "exchange_rate": 1.0422
    },
    {
      "date": "2010-08-01",
      "country": "Canada",
      "exchange_rate": 1.0404
    },
    {
      "date": "2010-09-01",
      "country": "Canada",
      "exchange_rate": 1.033
    },
    {
      "date": "2010-10-01",
      "country": "Canada",
      "exchange_rate": 1.0179
    },
    {
      "date": "2010-11-01",
      "country": "Canada",
      "exchange_rate": 1.0129
    },
    {
      "date": "2010-12-01",
      "country": "Canada",
      "exchange_rate": 1.0081
    },
    {
      "date": "2011-01-01",
      "country": "Canada",
      "exchange_rate": 0.9939
    },
    {
      "date": "2011-02-01",
      "country": "Canada",
      "exchange_rate": 0.9876
    },
    {
      "date": "2011-03-01",
      "country": "Canada",
      "exchange_rate": 0.9766
    },
    {
      "date": "2011-04-01",
      "country": "Canada",
      "exchange_rate": 0.958
    },
    {
      "date": "2011-05-01",
      "country": "Canada",
      "exchange_rate": 0.968
    },
    {
      "date": "2011-06-01",
      "country": "Canada",
      "exchange_rate": 0.9766
    },
    {
      "date": "2011-07-01",
      "country": "Canada",
      "exchange_rate": 0.9553
    },
    {
      "date": "2011-08-01",
      "country": "Canada",
      "exchange_rate": 0.9817
    },
    {
      "date": "2011-09-01",
      "country": "Canada",
      "exchange_rate": 1.0025
    },
    {
      "date": "2011-10-01",
      "country": "Canada",
      "exchange_rate": 1.0198
    },
    {
      "date": "2011-11-01",
      "country": "Canada",
      "exchange_rate": 1.0248
    },
    {
      "date": "2011-12-01",
      "country": "Canada",
      "exchange_rate": 1.0235
    },
    {
      "date": "2012-01-01",
      "country": "Canada",
      "exchange_rate": 1.013
    },
    {
      "date": "2012-02-01",
      "country": "Canada",
      "exchange_rate": 0.9967
    },
    {
      "date": "2012-03-01",
      "country": "Canada",
      "exchange_rate": 0.9938
    },
    {
      "date": "2012-04-01",
      "country": "Canada",
      "exchange_rate": 0.9928
    },
    {
      "date": "2012-05-01",
      "country": "Canada",
      "exchange_rate": 1.0097
    },
    {
      "date": "2012-06-01",
      "country": "Canada",
      "exchange_rate": 1.028
    },
    {
      "date": "2012-07-01",
      "country": "Canada",
      "exchange_rate": 1.0142
    },
    {
      "date": "2012-08-01",
      "country": "Canada",
      "exchange_rate": 0.9924
    },
    {
      "date": "2012-09-01",
      "country": "Canada",
      "exchange_rate": 0.9783
    },
    {
      "date": "2012-10-01",
      "country": "Canada",
      "exchange_rate": 0.9872
    },
    {
      "date": "2012-11-01",
      "country": "Canada",
      "exchange_rate": 0.997
    },
    {
      "date": "2012-12-01",
      "country": "Canada",
      "exchange_rate": 0.9898
    },
    {
      "date": "2013-01-01",
      "country": "Canada",
      "exchange_rate": 0.9921
    },
    {
      "date": "2013-02-01",
      "country": "Canada",
      "exchange_rate": 1.0098
    },
    {
      "date": "2013-03-01",
      "country": "Canada",
      "exchange_rate": 1.0244
    },
    {
      "date": "2013-04-01",
      "country": "Canada",
      "exchange_rate": 1.0187
    },
    {
      "date": "2013-05-01",
      "country": "Canada",
      "exchange_rate": 1.0196
    },
    {
      "date": "2013-06-01",
      "country": "Canada",
      "exchange_rate": 1.0314
    },
    {
      "date": "2013-07-01",
      "country": "Canada",
      "exchange_rate": 1.0402
    },
    {
      "date": "2013-08-01",
      "country": "Canada",
      "exchange_rate": 1.0407
    },
    {
      "date": "2013-09-01",
      "country": "Canada",
      "exchange_rate": 1.0342
    },
    {
      "date": "2013-10-01",
      "country": "Canada",
      "exchange_rate": 1.0363
    },
    {
      "date": "2013-11-01",
      "country": "Canada",
      "exchange_rate": 1.0486
    },
    {
      "date": "2013-12-01",
      "country": "Canada",
      "exchange_rate": 1.0639
    },
    {
      "date": "2014-01-01",
      "country": "Canada",
      "exchange_rate": 1.094
    },
    {
      "date": "2014-02-01",
      "country": "Canada",
      "exchange_rate": 1.1054
    },
    {
      "date": "2014-03-01",
      "country": "Canada",
      "exchange_rate": 1.1107
    },
    {
      "date": "2014-04-01",
      "country": "Canada",
      "exchange_rate": 1.0992
    },
    {
      "date": "2014-05-01",
      "country": "Canada",
      "exchange_rate": 1.0894
    },
    {
      "date": "2014-06-01",
      "country": "Canada",
      "exchange_rate": 1.083
    },
    {
      "date": "2014-07-01",
      "country": "Canada",
      "exchange_rate": 1.0739
    },
    {
      "date": "2014-08-01",
      "country": "Canada",
      "exchange_rate": 1.0926
    },
    {
      "date": "2014-09-01",
      "country": "Canada",
      "exchange_rate": 1.1011
    },
    {
      "date": "2014-10-01",
      "country": "Canada",
      "exchange_rate": 1.1212
    },
    {
      "date": "2014-11-01",
      "country": "Canada",
      "exchange_rate": 1.1325
    },
    {
      "date": "2014-12-01",
      "country": "Canada",
      "exchange_rate": 1.1532
    },
    {
      "date": "2015-01-01",
      "country": "Canada",
      "exchange_rate": 1.2122
    },
    {
      "date": "2015-02-01",
      "country": "Canada",
      "exchange_rate": 1.2499
    },
    {
      "date": "2015-03-01",
      "country": "Canada",
      "exchange_rate": 1.2618
    },
    {
      "date": "2015-04-01",
      "country": "Canada",
      "exchange_rate": 1.2337
    },
    {
      "date": "2015-05-01",
      "country": "Canada",
      "exchange_rate": 1.2176
    },
    {
      "date": "2015-06-01",
      "country": "Canada",
      "exchange_rate": 1.2365
    },
    {
      "date": "2015-07-01",
      "country": "Canada",
      "exchange_rate": 1.2863
    },
    {
      "date": "2015-08-01",
      "country": "Canada",
      "exchange_rate": 1.3147
    },
    {
      "date": "2015-09-01",
      "country": "Canada",
      "exchange_rate": 1.3266
    },
    {
      "date": "2015-10-01",
      "country": "Canada",
      "exchange_rate": 1.3072
    },
    {
      "date": "2015-11-01",
      "country": "Canada",
      "exchange_rate": 1.3279
    },
    {
      "date": "2015-12-01",
      "country": "Canada",
      "exchange_rate": 1.3713
    },
    {
      "date": "2016-01-01",
      "country": "Canada",
      "exchange_rate": 1.4208
    },
    {
      "date": "2016-02-01",
      "country": "Canada",
      "exchange_rate": 1.3797
    },
    {
      "date": "2016-03-01",
      "country": "Canada",
      "exchange_rate": 1.3226
    },
    {
      "date": "2016-04-01",
      "country": "Canada",
      "exchange_rate": 1.2818
    },
    {
      "date": "2016-05-01",
      "country": "Canada",
      "exchange_rate": 1.2945
    },
    {
      "date": "2016-06-01",
      "country": "Canada",
      "exchange_rate": 1.2894
    },
    {
      "date": "2016-07-01",
      "country": "Canada",
      "exchange_rate": 1.3052
    },
    {
      "date": "2016-08-01",
      "country": "Canada",
      "exchange_rate": 1.2998
    },
    {
      "date": "2016-09-01",
      "country": "Canada",
      "exchange_rate": 1.3108
    },
    {
      "date": "2016-10-01",
      "country": "Canada",
      "exchange_rate": 1.3251
    },
    {
      "date": "2016-11-01",
      "country": "Canada",
      "exchange_rate": 1.3434
    },
    {
      "date": "2016-12-01",
      "country": "Canada",
      "exchange_rate": 1.3339
    },
    {
      "date": "2017-01-01",
      "country": "Canada",
      "exchange_rate": 1.3183
    },
    {
      "date": "2017-02-01",
      "country": "Canada",
      "exchange_rate": 1.3109
    },
    {
      "date": "2017-03-01",
      "country": "Canada",
      "exchange_rate": 1.3387
    },
    {
      "date": "2017-04-01",
      "country": "Canada",
      "exchange_rate": 1.3437
    },
    {
      "date": "2017-05-01",
      "country": "Canada",
      "exchange_rate": 1.3606
    },
    {
      "date": "2017-06-01",
      "country": "Canada",
      "exchange_rate": 1.3295
    },
    {
      "date": "2017-07-01",
      "country": "Canada",
      "exchange_rate": 1.269
    },
    {
      "date": "2017-08-01",
      "country": "Canada",
      "exchange_rate": 1.2608
    },
    {
      "date": "2017-09-01",
      "country": "Canada",
      "exchange_rate": 1.2279
    },
    {
      "date": "2017-10-01",
      "country": "Canada",
      "exchange_rate": 1.2607
    },
    {
      "date": "2017-11-01",
      "country": "Canada",
      "exchange_rate": 1.2773
    },
    {
      "date": "2017-12-01",
      "country": "Canada",
      "exchange_rate": 1.2769
    },
    {
      "date": "2018-01-01",
      "country": "Canada",
      "exchange_rate": 1.2429
    },
    {
      "date": "2018-02-01",
      "country": "Canada",
      "exchange_rate": 1.2588
    },
    {
      "date": "2018-03-01",
      "country": "Canada",
      "exchange_rate": 1.2933
    },
    {
      "date": "2018-04-01",
      "country": "Canada",
      "exchange_rate": 1.2732
    },
    {
      "date": "2018-05-01",
      "country": "Canada",
      "exchange_rate": 1.2866
    },
    {
      "date": "2018-06-01",
      "country": "Canada",
      "exchange_rate": 1.3125
    },
    {
      "date": "2018-07-01",
      "country": "Canada",
      "exchange_rate": 1.3133
    },
    {
      "date": "2018-08-01",
      "country": "Canada",
      "exchange_rate": 1.3042
    },
    {
      "date": "2018-09-01",
      "country": "Canada",
      "exchange_rate": 1.3034
    },
    {
      "date": "2018-10-01",
      "country": "Canada",
      "exchange_rate": 1.3004
    },
    {
      "date": "2018-11-01",
      "country": "Canada",
      "exchange_rate": 1.3205
    },
    {
      "date": "2018-12-01",
      "country": "Canada",
      "exchange_rate": 1.3436
    },
    {
      "date": "2019-01-01",
      "country": "Canada",
      "exchange_rate": 1.33
    },
    {
      "date": "2019-02-01",
      "country": "Canada",
      "exchange_rate": 1.3209
    },
    {
      "date": "2019-03-01",
      "country": "Canada",
      "exchange_rate": 1.3371
    },
    {
      "date": "2019-04-01",
      "country": "Canada",
      "exchange_rate": 1.3378
    },
    {
      "date": "2019-05-01",
      "country": "Canada",
      "exchange_rate": 1.346
    },
    {
      "date": "2019-06-01",
      "country": "Canada",
      "exchange_rate": 1.3289
    },
    {
      "date": "2019-07-01",
      "country": "Canada",
      "exchange_rate": 1.3105
    },
    {
      "date": "2019-08-01",
      "country": "Canada",
      "exchange_rate": 1.3273
    },
    {
      "date": "2019-09-01",
      "country": "Canada",
      "exchange_rate": 1.3241
    },
    {
      "date": "2019-10-01",
      "country": "Canada",
      "exchange_rate": 1.3189
    },
    {
      "date": "2019-11-01",
      "country": "Canada",
      "exchange_rate": 1.3237
    },
    {
      "date": "2019-12-01",
      "country": "Canada",
      "exchange_rate": 1.3169
    },
    {
      "date": "2020-01-01",
      "country": "Canada",
      "exchange_rate": 1.3089
    },
    {
      "date": "2020-02-01",
      "country": "Canada",
      "exchange_rate": 1.3286
    },
    {
      "date": "2020-03-01",
      "country": "Canada",
      "exchange_rate": 1.396
    },
    {
      "date": "2020-04-01",
      "country": "Canada",
      "exchange_rate": 1.4048
    },
    {
      "date": "2020-05-01",
      "country": "Canada",
      "exchange_rate": 1.3972
    },
    {
      "date": "2020-06-01",
      "country": "Canada",
      "exchange_rate": 1.3552
    },
    {
      "date": "2020-07-01",
      "country": "Canada",
      "exchange_rate": 1.3497
    },
    {
      "date": "2020-08-01",
      "country": "Canada",
      "exchange_rate": 1.3229
    },
    {
      "date": "2020-09-01",
      "country": "Canada",
      "exchange_rate": 1.323
    },
    {
      "date": "2020-10-01",
      "country": "Canada",
      "exchange_rate": 1.3218
    },
    {
      "date": "2020-11-01",
      "country": "Canada",
      "exchange_rate": 1.3073
    },
    {
      "date": "2020-12-01",
      "country": "Canada",
      "exchange_rate": 1.2809
    },
    {
      "date": "2021-01-01",
      "country": "Canada",
      "exchange_rate": 1.2725
    },
    {
      "date": "2021-02-01",
      "country": "Canada",
      "exchange_rate": 1.2696
    },
    {
      "date": "2021-03-01",
      "country": "Canada",
      "exchange_rate": 1.2569
    },
    {
      "date": "2021-04-01",
      "country": "Canada",
      "exchange_rate": 1.2494
    },
    {
      "date": "2021-05-01",
      "country": "Canada",
      "exchange_rate": 1.2125
    },
    {
      "date": "2021-06-01",
      "country": "Canada",
      "exchange_rate": 1.222
    },
    {
      "date": "2021-07-01",
      "country": "Canada",
      "exchange_rate": 1.253
    },
    {
      "date": "2021-08-01",
      "country": "Canada",
      "exchange_rate": 1.2599
    },
    {
      "date": "2021-09-01",
      "country": "Canada",
      "exchange_rate": 1.2671
    },
    {
      "date": "2021-10-01",
      "country": "Canada",
      "exchange_rate": 1.2434
    },
    {
      "date": "2021-11-01",
      "country": "Canada",
      "exchange_rate": 1.2567
    },
    {
      "date": "2021-12-01",
      "country": "Canada",
      "exchange_rate": 1.28
    },
    {
      "date": "2022-01-01",
      "country": "Canada",
      "exchange_rate": 1.2622
    },
    {
      "date": "2022-02-01",
      "country": "Canada",
      "exchange_rate": 1.2711
    },
    {
      "date": "2022-03-01",
      "country": "Canada",
      "exchange_rate": 1.266
    },
    {
      "date": "2022-04-01",
      "country": "Canada",
      "exchange_rate": 1.2628
    },
    {
      "date": "2022-05-01",
      "country": "Canada",
      "exchange_rate": 1.2859
    },
    {
      "date": "2022-06-01",
      "country": "Canada",
      "exchange_rate": 1.2804
    },
    {
      "date": "2022-07-01",
      "country": "Canada",
      "exchange_rate": 1.2936
    },
    {
      "date": "2022-08-01",
      "country": "Canada",
      "exchange_rate": 1.2917
    },
    {
      "date": "2022-09-01",
      "country": "Canada",
      "exchange_rate": 1.3339
    },
    {
      "date": "2022-10-01",
      "country": "Canada",
      "exchange_rate": 1.3689
    },
    {
      "date": "2022-11-01",
      "country": "Canada",
      "exchange_rate": 1.3457
    },
    {
      "date": "2022-12-01",
      "country": "Canada",
      "exchange_rate": 1.3585
    },
    {
      "date": "2023-01-01",
      "country": "Canada",
      "exchange_rate": 1.3422
    },
    {
      "date": "2023-02-01",
      "country": "Canada",
      "exchange_rate": 1.3454
    },
    {
      "date": "2023-03-01",
      "country": "Canada",
      "exchange_rate": 1.3683
    },
    {
      "date": "2023-04-01",
      "country": "Canada",
      "exchange_rate": 1.3484
    },
    {
      "date": "2023-05-01",
      "country": "Canada",
      "exchange_rate": 1.3517
    },
    {
      "date": "2023-06-01",
      "country": "Canada",
      "exchange_rate": 1.3286
    },
    {
      "date": "2023-07-01",
      "country": "Canada",
      "exchange_rate": 1.3211
    },
    {
      "date": "2023-08-01",
      "country": "Canada",
      "exchange_rate": 1.3478
    },
    {
      "date": "2023-09-01",
      "country": "Canada",
      "exchange_rate": 1.3531
    },
    {
      "date": "2023-10-01",
      "country": "Canada",
      "exchange_rate": 1.3712
    },
    {
      "date": "2023-11-01",
      "country": "Canada",
      "exchange_rate": 1.3707
    },
    {
      "date": "2023-12-01",
      "country": "Canada",
      "exchange_rate": 1.3416
    },
    {
      "date": "2024-01-01",
      "country": "Canada",
      "exchange_rate": 1.3423
    },
    {
      "date": "2024-02-01",
      "country": "Canada",
      "exchange_rate": 1.35
    },
    {
      "date": "2024-03-01",
      "country": "Canada",
      "exchange_rate": 1.3536
    },
    {
      "date": "2024-04-01",
      "country": "Canada",
      "exchange_rate": 1.3674
    },
    {
      "date": "2024-05-01",
      "country": "Canada",
      "exchange_rate": 1.3667
    },
    {
      "date": "2024-06-01",
      "country": "Canada",
      "exchange_rate": 1.3705
    },
    {
      "date": "2024-07-01",
      "country": "Canada",
      "exchange_rate": 1.3714
    },
    {
      "date": "2024-08-01",
      "country": "Canada",
      "exchange_rate": 1.3655
    },
    {
      "date": "2024-09-01",
      "country": "Canada",
      "exchange_rate": 1.3546
    },
    {
      "date": "2024-10-01",
      "country": "Canada",
      "exchange_rate": 1.3757
    },
    {
      "date": "2024-11-01",
      "country": "Canada",
      "exchange_rate": 1.3973
    },
    {
      "date": "2024-12-01",
      "country": "Canada",
      "exchange_rate": 1.4247
    },
    {
      "date": "2025-01-01",
      "country": "Canada",
      "exchange_rate": 1.4389
    },
    {
      "date": "2025-02-01",
      "country": "Canada",
      "exchange_rate": 1.4299
    },
    {
      "date": "2025-03-01",
      "country": "Canada",
      "exchange_rate": 1.4356
    },
    {
      "date": "2025-04-01",
      "country": "Canada",
      "exchange_rate": 1.3981
    },
    {
      "date": "2025-05-01",
      "country": "Canada",
      "exchange_rate": 1.3867
    },
    {
      "date": "2025-06-01",
      "country": "Canada",
      "exchange_rate": 1.3668
    },
    {
      "date": "2025-07-01",
      "country": "Canada",
      "exchange_rate": 1.3691
    },
    {
      "date": "2025-08-01",
      "country": "Canada",
      "exchange_rate": 1.3797
    },
    {
      "date": "2025-09-01",
      "country": "Canada",
      "exchange_rate": 1.3834
    },
    {
      "date": "2025-10-01",
      "country": "Canada",
      "exchange_rate": 1.3988
    },
    {
      "date": "2025-11-01",
      "country": "Canada",
      "exchange_rate": 1.4056
    },
    {
      "date": "2025-12-01",
      "country": "Canada",
      "exchange_rate": 1.3795
    },
    {
      "date": "2026-01-01",
      "country": "Canada",
      "exchange_rate": 1.3771
    },
    {
      "date": "2026-02-01",
      "country": "Canada",
      "exchange_rate": 1.3648
    },
    {
      "date": "2026-03-01",
      "country": "Canada",
      "exchange_rate": 1.372
    },
    {
      "date": "2010-01-01",
      "country": "China",
      "exchange_rate": 6.8269
    },
    {
      "date": "2010-02-01",
      "country": "China",
      "exchange_rate": 6.8285
    },
    {
      "date": "2010-03-01",
      "country": "China",
      "exchange_rate": 6.8262
    },
    {
      "date": "2010-04-01",
      "country": "China",
      "exchange_rate": 6.8256
    },
    {
      "date": "2010-05-01",
      "country": "China",
      "exchange_rate": 6.8275
    },
    {
      "date": "2010-06-01",
      "country": "China",
      "exchange_rate": 6.8184
    },
    {
      "date": "2010-07-01",
      "country": "China",
      "exchange_rate": 6.7762
    },
    {
      "date": "2010-08-01",
      "country": "China",
      "exchange_rate": 6.7873
    },
    {
      "date": "2010-09-01",
      "country": "China",
      "exchange_rate": 6.7396
    },
    {
      "date": "2010-10-01",
      "country": "China",
      "exchange_rate": 6.6678
    },
    {
      "date": "2010-11-01",
      "country": "China",
      "exchange_rate": 6.6538
    },
    {
      "date": "2010-12-01",
      "country": "China",
      "exchange_rate": 6.6497
    },
    {
      "date": "2011-01-01",
      "country": "China",
      "exchange_rate": 6.5964
    },
    {
      "date": "2011-02-01",
      "country": "China",
      "exchange_rate": 6.5761
    },
    {
      "date": "2011-03-01",
      "country": "China",
      "exchange_rate": 6.5645
    },
    {
      "date": "2011-04-01",
      "country": "China",
      "exchange_rate": 6.5267
    },
    {
      "date": "2011-05-01",
      "country": "China",
      "exchange_rate": 6.4957
    },
    {
      "date": "2011-06-01",
      "country": "China",
      "exchange_rate": 6.4746
    },
    {
      "date": "2011-07-01",
      "country": "China",
      "exchange_rate": 6.4575
    },
    {
      "date": "2011-08-01",
      "country": "China",
      "exchange_rate": 6.4036
    },
    {
      "date": "2011-09-01",
      "country": "China",
      "exchange_rate": 6.3885
    },
    {
      "date": "2011-10-01",
      "country": "China",
      "exchange_rate": 6.371
    },
    {
      "date": "2011-11-01",
      "country": "China",
      "exchange_rate": 6.3564
    },
    {
      "date": "2011-12-01",
      "country": "China",
      "exchange_rate": 6.3482
    },
    {
      "date": "2012-01-01",
      "country": "China",
      "exchange_rate": 6.3172
    },
    {
      "date": "2012-02-01",
      "country": "China",
      "exchange_rate": 6.2997
    },
    {
      "date": "2012-03-01",
      "country": "China",
      "exchange_rate": 6.3125
    },
    {
      "date": "2012-04-01",
      "country": "China",
      "exchange_rate": 6.3043
    },
    {
      "date": "2012-05-01",
      "country": "China",
      "exchange_rate": 6.3242
    },
    {
      "date": "2012-06-01",
      "country": "China",
      "exchange_rate": 6.3633
    },
    {
      "date": "2012-07-01",
      "country": "China",
      "exchange_rate": 6.3717
    },
    {
      "date": "2012-08-01",
      "country": "China",
      "exchange_rate": 6.3593
    },
    {
      "date": "2012-09-01",
      "country": "China",
      "exchange_rate": 6.32
    },
    {
      "date": "2012-10-01",
      "country": "China",
      "exchange_rate": 6.2627
    },
    {
      "date": "2012-11-01",
      "country": "China",
      "exchange_rate": 6.2338
    },
    {
      "date": "2012-12-01",
      "country": "China",
      "exchange_rate": 6.2328
    },
    {
      "date": "2013-01-01",
      "country": "China",
      "exchange_rate": 6.2215
    },
    {
      "date": "2013-02-01",
      "country": "China",
      "exchange_rate": 6.2323
    },
    {
      "date": "2013-03-01",
      "country": "China",
      "exchange_rate": 6.2154
    },
    {
      "date": "2013-04-01",
      "country": "China",
      "exchange_rate": 6.1861
    },
    {
      "date": "2013-05-01",
      "country": "China",
      "exchange_rate": 6.1416
    },
    {
      "date": "2013-06-01",
      "country": "China",
      "exchange_rate": 6.1342
    },
    {
      "date": "2013-07-01",
      "country": "China",
      "exchange_rate": 6.1343
    },
    {
      "date": "2013-08-01",
      "country": "China",
      "exchange_rate": 6.1213
    },
    {
      "date": "2013-09-01",
      "country": "China",
      "exchange_rate": 6.1198
    },
    {
      "date": "2013-10-01",
      "country": "China",
      "exchange_rate": 6.1032
    },
    {
      "date": "2013-11-01",
      "country": "China",
      "exchange_rate": 6.0929
    },
    {
      "date": "2013-12-01",
      "country": "China",
      "exchange_rate": 6.0738
    },
    {
      "date": "2014-01-01",
      "country": "China",
      "exchange_rate": 6.0509
    },
    {
      "date": "2014-02-01",
      "country": "China",
      "exchange_rate": 6.0816
    },
    {
      "date": "2014-03-01",
      "country": "China",
      "exchange_rate": 6.1729
    },
    {
      "date": "2014-04-01",
      "country": "China",
      "exchange_rate": 6.2246
    },
    {
      "date": "2014-05-01",
      "country": "China",
      "exchange_rate": 6.238
    },
    {
      "date": "2014-06-01",
      "country": "China",
      "exchange_rate": 6.2306
    },
    {
      "date": "2014-07-01",
      "country": "China",
      "exchange_rate": 6.1984
    },
    {
      "date": "2014-08-01",
      "country": "China",
      "exchange_rate": 6.1541
    },
    {
      "date": "2014-09-01",
      "country": "China",
      "exchange_rate": 6.1382
    },
    {
      "date": "2014-10-01",
      "country": "China",
      "exchange_rate": 6.1251
    },
    {
      "date": "2014-11-01",
      "country": "China",
      "exchange_rate": 6.1249
    },
    {
      "date": "2014-12-01",
      "country": "China",
      "exchange_rate": 6.1886
    },
    {
      "date": "2015-01-01",
      "country": "China",
      "exchange_rate": 6.2181
    },
    {
      "date": "2015-02-01",
      "country": "China",
      "exchange_rate": 6.2518
    },
    {
      "date": "2015-03-01",
      "country": "China",
      "exchange_rate": 6.2386
    },
    {
      "date": "2015-04-01",
      "country": "China",
      "exchange_rate": 6.201
    },
    {
      "date": "2015-05-01",
      "country": "China",
      "exchange_rate": 6.2035
    },
    {
      "date": "2015-06-01",
      "country": "China",
      "exchange_rate": 6.2052
    },
    {
      "date": "2015-07-01",
      "country": "China",
      "exchange_rate": 6.2085
    },
    {
      "date": "2015-08-01",
      "country": "China",
      "exchange_rate": 6.3383
    },
    {
      "date": "2015-09-01",
      "country": "China",
      "exchange_rate": 6.3676
    },
    {
      "date": "2015-10-01",
      "country": "China",
      "exchange_rate": 6.3505
    },
    {
      "date": "2015-11-01",
      "country": "China",
      "exchange_rate": 6.364
    },
    {
      "date": "2015-12-01",
      "country": "China",
      "exchange_rate": 6.4491
    },
    {
      "date": "2016-01-01",
      "country": "China",
      "exchange_rate": 6.5726
    },
    {
      "date": "2016-02-01",
      "country": "China",
      "exchange_rate": 6.5501
    },
    {
      "date": "2016-03-01",
      "country": "China",
      "exchange_rate": 6.5027
    },
    {
      "date": "2016-04-01",
      "country": "China",
      "exchange_rate": 6.4754
    },
    {
      "date": "2016-05-01",
      "country": "China",
      "exchange_rate": 6.5259
    },
    {
      "date": "2016-06-01",
      "country": "China",
      "exchange_rate": 6.5892
    },
    {
      "date": "2016-07-01",
      "country": "China",
      "exchange_rate": 6.6771
    },
    {
      "date": "2016-08-01",
      "country": "China",
      "exchange_rate": 6.6466
    },
    {
      "date": "2016-09-01",
      "country": "China",
      "exchange_rate": 6.6702
    },
    {
      "date": "2016-10-01",
      "country": "China",
      "exchange_rate": 6.7303
    },
    {
      "date": "2016-11-01",
      "country": "China",
      "exchange_rate": 6.8402
    },
    {
      "date": "2016-12-01",
      "country": "China",
      "exchange_rate": 6.9198
    },
    {
      "date": "2017-01-01",
      "country": "China",
      "exchange_rate": 6.8907
    },
    {
      "date": "2017-02-01",
      "country": "China",
      "exchange_rate": 6.8694
    },
    {
      "date": "2017-03-01",
      "country": "China",
      "exchange_rate": 6.894
    },
    {
      "date": "2017-04-01",
      "country": "China",
      "exchange_rate": 6.8876
    },
    {
      "date": "2017-05-01",
      "country": "China",
      "exchange_rate": 6.8843
    },
    {
      "date": "2017-06-01",
      "country": "China",
      "exchange_rate": 6.8066
    },
    {
      "date": "2017-07-01",
      "country": "China",
      "exchange_rate": 6.7694
    },
    {
      "date": "2017-08-01",
      "country": "China",
      "exchange_rate": 6.667
    },
    {
      "date": "2017-09-01",
      "country": "China",
      "exchange_rate": 6.569
    },
    {
      "date": "2017-10-01",
      "country": "China",
      "exchange_rate": 6.6254
    },
    {
      "date": "2017-11-01",
      "country": "China",
      "exchange_rate": 6.62
    },
    {
      "date": "2017-12-01",
      "country": "China",
      "exchange_rate": 6.5932
    },
    {
      "date": "2018-01-01",
      "country": "China",
      "exchange_rate": 6.4233
    },
    {
      "date": "2018-02-01",
      "country": "China",
      "exchange_rate": 6.3183
    },
    {
      "date": "2018-03-01",
      "country": "China",
      "exchange_rate": 6.3174
    },
    {
      "date": "2018-04-01",
      "country": "China",
      "exchange_rate": 6.2967
    },
    {
      "date": "2018-05-01",
      "country": "China",
      "exchange_rate": 6.3701
    },
    {
      "date": "2018-06-01",
      "country": "China",
      "exchange_rate": 6.4651
    },
    {
      "date": "2018-07-01",
      "country": "China",
      "exchange_rate": 6.7164
    },
    {
      "date": "2018-08-01",
      "country": "China",
      "exchange_rate": 6.8453
    },
    {
      "date": "2018-09-01",
      "country": "China",
      "exchange_rate": 6.8551
    },
    {
      "date": "2018-10-01",
      "country": "China",
      "exchange_rate": 6.9191
    },
    {
      "date": "2018-11-01",
      "country": "China",
      "exchange_rate": 6.9367
    },
    {
      "date": "2018-12-01",
      "country": "China",
      "exchange_rate": 6.8837
    },
    {
      "date": "2019-01-01",
      "country": "China",
      "exchange_rate": 6.7863
    },
    {
      "date": "2019-02-01",
      "country": "China",
      "exchange_rate": 6.7367
    },
    {
      "date": "2019-03-01",
      "country": "China",
      "exchange_rate": 6.7119
    },
    {
      "date": "2019-04-01",
      "country": "China",
      "exchange_rate": 6.7161
    },
    {
      "date": "2019-05-01",
      "country": "China",
      "exchange_rate": 6.8519
    },
    {
      "date": "2019-06-01",
      "country": "China",
      "exchange_rate": 6.8977
    },
    {
      "date": "2019-07-01",
      "country": "China",
      "exchange_rate": 6.8775
    },
    {
      "date": "2019-08-01",
      "country": "China",
      "exchange_rate": 7.0629
    },
    {
      "date": "2019-09-01",
      "country": "China",
      "exchange_rate": 7.1137
    },
    {
      "date": "2019-10-01",
      "country": "China",
      "exchange_rate": 7.0961
    },
    {
      "date": "2019-11-01",
      "country": "China",
      "exchange_rate": 7.0199
    },
    {
      "date": "2019-12-01",
      "country": "China",
      "exchange_rate": 7.0137
    },
    {
      "date": "2020-01-01",
      "country": "China",
      "exchange_rate": 6.9184
    },
    {
      "date": "2020-02-01",
      "country": "China",
      "exchange_rate": 6.9967
    },
    {
      "date": "2020-03-01",
      "country": "China",
      "exchange_rate": 7.0205
    },
    {
      "date": "2020-04-01",
      "country": "China",
      "exchange_rate": 7.0708
    },
    {
      "date": "2020-05-01",
      "country": "China",
      "exchange_rate": 7.1016
    },
    {
      "date": "2020-06-01",
      "country": "China",
      "exchange_rate": 7.0816
    },
    {
      "date": "2020-07-01",
      "country": "China",
      "exchange_rate": 7.0041
    },
    {
      "date": "2020-08-01",
      "country": "China",
      "exchange_rate": 6.927
    },
    {
      "date": "2020-09-01",
      "country": "China",
      "exchange_rate": 6.8106
    },
    {
      "date": "2020-10-01",
      "country": "China",
      "exchange_rate": 6.7254
    },
    {
      "date": "2020-11-01",
      "country": "China",
      "exchange_rate": 6.6029
    },
    {
      "date": "2020-12-01",
      "country": "China",
      "exchange_rate": 6.5393
    },
    {
      "date": "2021-01-01",
      "country": "China",
      "exchange_rate": 6.4672
    },
    {
      "date": "2021-02-01",
      "country": "China",
      "exchange_rate": 6.4601
    },
    {
      "date": "2021-03-01",
      "country": "China",
      "exchange_rate": 6.5109
    },
    {
      "date": "2021-04-01",
      "country": "China",
      "exchange_rate": 6.5186
    },
    {
      "date": "2021-05-01",
      "country": "China",
      "exchange_rate": 6.4321
    },
    {
      "date": "2021-06-01",
      "country": "China",
      "exchange_rate": 6.425
    },
    {
      "date": "2021-07-01",
      "country": "China",
      "exchange_rate": 6.4763
    },
    {
      "date": "2021-08-01",
      "country": "China",
      "exchange_rate": 6.4768
    },
    {
      "date": "2021-09-01",
      "country": "China",
      "exchange_rate": 6.4563
    },
    {
      "date": "2021-10-01",
      "country": "China",
      "exchange_rate": 6.4172
    },
    {
      "date": "2021-11-01",
      "country": "China",
      "exchange_rate": 6.3889
    },
    {
      "date": "2021-12-01",
      "country": "China",
      "exchange_rate": 6.3693
    },
    {
      "date": "2022-01-01",
      "country": "China",
      "exchange_rate": 6.3556
    },
    {
      "date": "2022-02-01",
      "country": "China",
      "exchange_rate": 6.3436
    },
    {
      "date": "2022-03-01",
      "country": "China",
      "exchange_rate": 6.3446
    },
    {
      "date": "2022-04-01",
      "country": "China",
      "exchange_rate": 6.431
    },
    {
      "date": "2022-05-01",
      "country": "China",
      "exchange_rate": 6.699
    },
    {
      "date": "2022-06-01",
      "country": "China",
      "exchange_rate": 6.6952
    },
    {
      "date": "2022-07-01",
      "country": "China",
      "exchange_rate": 6.7352
    },
    {
      "date": "2022-08-01",
      "country": "China",
      "exchange_rate": 6.8007
    },
    {
      "date": "2022-09-01",
      "country": "China",
      "exchange_rate": 7.0195
    },
    {
      "date": "2022-10-01",
      "country": "China",
      "exchange_rate": 7.1902
    },
    {
      "date": "2022-11-01",
      "country": "China",
      "exchange_rate": 7.1812
    },
    {
      "date": "2022-12-01",
      "country": "China",
      "exchange_rate": 6.9717
    },
    {
      "date": "2023-01-01",
      "country": "China",
      "exchange_rate": 6.7904
    },
    {
      "date": "2023-02-01",
      "country": "China",
      "exchange_rate": 6.838
    },
    {
      "date": "2023-03-01",
      "country": "China",
      "exchange_rate": 6.8909
    },
    {
      "date": "2023-04-01",
      "country": "China",
      "exchange_rate": 6.8876
    },
    {
      "date": "2023-05-01",
      "country": "China",
      "exchange_rate": 6.9854
    },
    {
      "date": "2023-06-01",
      "country": "China",
      "exchange_rate": 7.1614
    },
    {
      "date": "2023-07-01",
      "country": "China",
      "exchange_rate": 7.1863
    },
    {
      "date": "2023-08-01",
      "country": "China",
      "exchange_rate": 7.2486
    },
    {
      "date": "2023-09-01",
      "country": "China",
      "exchange_rate": 7.2979
    },
    {
      "date": "2023-10-01",
      "country": "China",
      "exchange_rate": 7.3071
    },
    {
      "date": "2023-11-01",
      "country": "China",
      "exchange_rate": 7.2226
    },
    {
      "date": "2023-12-01",
      "country": "China",
      "exchange_rate": 7.1402
    },
    {
      "date": "2024-01-01",
      "country": "China",
      "exchange_rate": 7.1707
    },
    {
      "date": "2024-02-01",
      "country": "China",
      "exchange_rate": 7.1935
    },
    {
      "date": "2024-03-01",
      "country": "China",
      "exchange_rate": 7.2015
    },
    {
      "date": "2024-04-01",
      "country": "China",
      "exchange_rate": 7.2374
    },
    {
      "date": "2024-05-01",
      "country": "China",
      "exchange_rate": 7.2327
    },
    {
      "date": "2024-06-01",
      "country": "China",
      "exchange_rate": 7.2547
    },
    {
      "date": "2024-07-01",
      "country": "China",
      "exchange_rate": 7.2609
    },
    {
      "date": "2024-08-01",
      "country": "China",
      "exchange_rate": 7.1475
    },
    {
      "date": "2024-09-01",
      "country": "China",
      "exchange_rate": 7.076
    },
    {
      "date": "2024-10-01",
      "country": "China",
      "exchange_rate": 7.0881
    },
    {
      "date": "2024-11-01",
      "country": "China",
      "exchange_rate": 7.2063
    },
    {
      "date": "2024-12-01",
      "country": "China",
      "exchange_rate": 7.2807
    },
    {
      "date": "2025-01-01",
      "country": "China",
      "exchange_rate": 7.2957
    },
    {
      "date": "2025-02-01",
      "country": "China",
      "exchange_rate": 7.2734
    },
    {
      "date": "2025-03-01",
      "country": "China",
      "exchange_rate": 7.2493
    },
    {
      "date": "2025-04-01",
      "country": "China",
      "exchange_rate": 7.2968
    },
    {
      "date": "2025-05-01",
      "country": "China",
      "exchange_rate": 7.2166
    },
    {
      "date": "2025-06-01",
      "country": "China",
      "exchange_rate": 7.1804
    },
    {
      "date": "2025-07-01",
      "country": "China",
      "exchange_rate": 7.1741
    },
    {
      "date": "2025-08-01",
      "country": "China",
      "exchange_rate": 7.1727
    },
    {
      "date": "2025-09-01",
      "country": "China",
      "exchange_rate": 7.1235
    },
    {
      "date": "2025-10-01",
      "country": "China",
      "exchange_rate": 7.12
    },
    {
      "date": "2025-11-01",
      "country": "China",
      "exchange_rate": 7.1069
    },
    {
      "date": "2025-12-01",
      "country": "China",
      "exchange_rate": 7.0432
    },
    {
      "date": "2026-01-01",
      "country": "China",
      "exchange_rate": 6.9692
    },
    {
      "date": "2026-02-01",
      "country": "China",
      "exchange_rate": 6.9064
    },
    {
      "date": "2026-03-01",
      "country": "China",
      "exchange_rate": 6.8921
    },
    {
      "date": "2010-01-01",
      "country": "Denmark",
      "exchange_rate": 5.2177
    },
    {
      "date": "2010-02-01",
      "country": "Denmark",
      "exchange_rate": 5.4414
    },
    {
      "date": "2010-03-01",
      "country": "Denmark",
      "exchange_rate": 5.4837
    },
    {
      "date": "2010-04-01",
      "country": "Denmark",
      "exchange_rate": 5.5472
    },
    {
      "date": "2010-05-01",
      "country": "Denmark",
      "exchange_rate": 5.9253
    },
    {
      "date": "2010-06-01",
      "country": "Denmark",
      "exchange_rate": 6.0873
    },
    {
      "date": "2010-07-01",
      "country": "Denmark",
      "exchange_rate": 5.8179
    },
    {
      "date": "2010-08-01",
      "country": "Denmark",
      "exchange_rate": 5.7745
    },
    {
      "date": "2010-09-01",
      "country": "Denmark",
      "exchange_rate": 5.6867
    },
    {
      "date": "2010-10-01",
      "country": "Denmark",
      "exchange_rate": 5.3638
    },
    {
      "date": "2010-11-01",
      "country": "Denmark",
      "exchange_rate": 5.4617
    },
    {
      "date": "2010-12-01",
      "country": "Denmark",
      "exchange_rate": 5.6366
    },
    {
      "date": "2011-01-01",
      "country": "Denmark",
      "exchange_rate": 5.5749
    },
    {
      "date": "2011-02-01",
      "country": "Denmark",
      "exchange_rate": 5.4596
    },
    {
      "date": "2011-03-01",
      "country": "Denmark",
      "exchange_rate": 5.3191
    },
    {
      "date": "2011-04-01",
      "country": "Denmark",
      "exchange_rate": 5.1577
    },
    {
      "date": "2011-05-01",
      "country": "Denmark",
      "exchange_rate": 5.203
    },
    {
      "date": "2011-06-01",
      "country": "Denmark",
      "exchange_rate": 5.1782
    },
    {
      "date": "2011-07-01",
      "country": "Denmark",
      "exchange_rate": 5.223
    },
    {
      "date": "2011-08-01",
      "country": "Denmark",
      "exchange_rate": 5.1973
    },
    {
      "date": "2011-09-01",
      "country": "Denmark",
      "exchange_rate": 5.417
    },
    {
      "date": "2011-10-01",
      "country": "Denmark",
      "exchange_rate": 5.4225
    },
    {
      "date": "2011-11-01",
      "country": "Denmark",
      "exchange_rate": 5.4886
    },
    {
      "date": "2011-12-01",
      "country": "Denmark",
      "exchange_rate": 5.6521
    },
    {
      "date": "2012-01-01",
      "country": "Denmark",
      "exchange_rate": 5.7599
    },
    {
      "date": "2012-02-01",
      "country": "Denmark",
      "exchange_rate": 5.6156
    },
    {
      "date": "2012-03-01",
      "country": "Denmark",
      "exchange_rate": 5.6294
    },
    {
      "date": "2012-04-01",
      "country": "Denmark",
      "exchange_rate": 5.6529
    },
    {
      "date": "2012-05-01",
      "country": "Denmark",
      "exchange_rate": 5.8061
    },
    {
      "date": "2012-06-01",
      "country": "Denmark",
      "exchange_rate": 5.9266
    },
    {
      "date": "2012-07-01",
      "country": "Denmark",
      "exchange_rate": 6.059
    },
    {
      "date": "2012-08-01",
      "country": "Denmark",
      "exchange_rate": 6.0015
    },
    {
      "date": "2012-09-01",
      "country": "Denmark",
      "exchange_rate": 5.7855
    },
    {
      "date": "2012-10-01",
      "country": "Denmark",
      "exchange_rate": 5.7486
    },
    {
      "date": "2012-11-01",
      "country": "Denmark",
      "exchange_rate": 5.81
    },
    {
      "date": "2012-12-01",
      "country": "Denmark",
      "exchange_rate": 5.6864
    },
    {
      "date": "2013-01-01",
      "country": "Denmark",
      "exchange_rate": 5.6087
    },
    {
      "date": "2013-02-01",
      "country": "Denmark",
      "exchange_rate": 5.5894
    },
    {
      "date": "2013-03-01",
      "country": "Denmark",
      "exchange_rate": 5.7552
    },
    {
      "date": "2013-04-01",
      "country": "Denmark",
      "exchange_rate": 5.7235
    },
    {
      "date": "2013-05-01",
      "country": "Denmark",
      "exchange_rate": 5.741
    },
    {
      "date": "2013-06-01",
      "country": "Denmark",
      "exchange_rate": 5.6513
    },
    {
      "date": "2013-07-01",
      "country": "Denmark",
      "exchange_rate": 5.6983
    },
    {
      "date": "2013-08-01",
      "country": "Denmark",
      "exchange_rate": 5.6014
    },
    {
      "date": "2013-09-01",
      "country": "Denmark",
      "exchange_rate": 5.5814
    },
    {
      "date": "2013-10-01",
      "country": "Denmark",
      "exchange_rate": 5.4662
    },
    {
      "date": "2013-11-01",
      "country": "Denmark",
      "exchange_rate": 5.5281
    },
    {
      "date": "2013-12-01",
      "country": "Denmark",
      "exchange_rate": 5.4418
    },
    {
      "date": "2014-01-01",
      "country": "Denmark",
      "exchange_rate": 5.4787
    },
    {
      "date": "2014-02-01",
      "country": "Denmark",
      "exchange_rate": 5.4606
    },
    {
      "date": "2014-03-01",
      "country": "Denmark",
      "exchange_rate": 5.3975
    },
    {
      "date": "2014-04-01",
      "country": "Denmark",
      "exchange_rate": 5.4056
    },
    {
      "date": "2014-05-01",
      "country": "Denmark",
      "exchange_rate": 5.4331
    },
    {
      "date": "2014-06-01",
      "country": "Denmark",
      "exchange_rate": 5.4861
    },
    {
      "date": "2014-07-01",
      "country": "Denmark",
      "exchange_rate": 5.5097
    },
    {
      "date": "2014-08-01",
      "country": "Denmark",
      "exchange_rate": 5.5987
    },
    {
      "date": "2014-09-01",
      "country": "Denmark",
      "exchange_rate": 5.7757
    },
    {
      "date": "2014-10-01",
      "country": "Denmark",
      "exchange_rate": 5.8723
    },
    {
      "date": "2014-11-01",
      "country": "Denmark",
      "exchange_rate": 5.966
    },
    {
      "date": "2014-12-01",
      "country": "Denmark",
      "exchange_rate": 6.0351
    },
    {
      "date": "2015-01-01",
      "country": "Denmark",
      "exchange_rate": 6.4083
    },
    {
      "date": "2015-02-01",
      "country": "Denmark",
      "exchange_rate": 6.5636
    },
    {
      "date": "2015-03-01",
      "country": "Denmark",
      "exchange_rate": 6.8954
    },
    {
      "date": "2015-04-01",
      "country": "Denmark",
      "exchange_rate": 6.9011
    },
    {
      "date": "2015-05-01",
      "country": "Denmark",
      "exchange_rate": 6.6823
    },
    {
      "date": "2015-06-01",
      "country": "Denmark",
      "exchange_rate": 6.646
    },
    {
      "date": "2015-07-01",
      "country": "Denmark",
      "exchange_rate": 6.785
    },
    {
      "date": "2015-08-01",
      "country": "Denmark",
      "exchange_rate": 6.7035
    },
    {
      "date": "2015-09-01",
      "country": "Denmark",
      "exchange_rate": 6.6447
    },
    {
      "date": "2015-10-01",
      "country": "Denmark",
      "exchange_rate": 6.6453
    },
    {
      "date": "2015-11-01",
      "country": "Denmark",
      "exchange_rate": 6.9555
    },
    {
      "date": "2015-12-01",
      "country": "Denmark",
      "exchange_rate": 6.853
    },
    {
      "date": "2016-01-01",
      "country": "Denmark",
      "exchange_rate": 6.8743
    },
    {
      "date": "2016-02-01",
      "country": "Denmark",
      "exchange_rate": 6.7287
    },
    {
      "date": "2016-03-01",
      "country": "Denmark",
      "exchange_rate": 6.6986
    },
    {
      "date": "2016-04-01",
      "country": "Denmark",
      "exchange_rate": 6.5591
    },
    {
      "date": "2016-05-01",
      "country": "Denmark",
      "exchange_rate": 6.5762
    },
    {
      "date": "2016-06-01",
      "country": "Denmark",
      "exchange_rate": 6.621
    },
    {
      "date": "2016-07-01",
      "country": "Denmark",
      "exchange_rate": 6.7293
    },
    {
      "date": "2016-08-01",
      "country": "Denmark",
      "exchange_rate": 6.6396
    },
    {
      "date": "2016-09-01",
      "country": "Denmark",
      "exchange_rate": 6.639
    },
    {
      "date": "2016-10-01",
      "country": "Denmark",
      "exchange_rate": 6.7553
    },
    {
      "date": "2016-11-01",
      "country": "Denmark",
      "exchange_rate": 6.8973
    },
    {
      "date": "2016-12-01",
      "country": "Denmark",
      "exchange_rate": 7.0524
    },
    {
      "date": "2017-01-01",
      "country": "Denmark",
      "exchange_rate": 6.9919
    },
    {
      "date": "2017-02-01",
      "country": "Denmark",
      "exchange_rate": 6.981
    },
    {
      "date": "2017-03-01",
      "country": "Denmark",
      "exchange_rate": 6.9553
    },
    {
      "date": "2017-04-01",
      "country": "Denmark",
      "exchange_rate": 6.9422
    },
    {
      "date": "2017-05-01",
      "country": "Denmark",
      "exchange_rate": 6.7338
    },
    {
      "date": "2017-06-01",
      "country": "Denmark",
      "exchange_rate": 6.6203
    },
    {
      "date": "2017-07-01",
      "country": "Denmark",
      "exchange_rate": 6.4501
    },
    {
      "date": "2017-08-01",
      "country": "Denmark",
      "exchange_rate": 6.2966
    },
    {
      "date": "2017-09-01",
      "country": "Denmark",
      "exchange_rate": 6.2455
    },
    {
      "date": "2017-10-01",
      "country": "Denmark",
      "exchange_rate": 6.3318
    },
    {
      "date": "2017-11-01",
      "country": "Denmark",
      "exchange_rate": 6.3376
    },
    {
      "date": "2017-12-01",
      "country": "Denmark",
      "exchange_rate": 6.2885
    },
    {
      "date": "2018-01-01",
      "country": "Denmark",
      "exchange_rate": 6.1056
    },
    {
      "date": "2018-02-01",
      "country": "Denmark",
      "exchange_rate": 6.0329
    },
    {
      "date": "2018-03-01",
      "country": "Denmark",
      "exchange_rate": 6.0403
    },
    {
      "date": "2018-04-01",
      "country": "Denmark",
      "exchange_rate": 6.0705
    },
    {
      "date": "2018-05-01",
      "country": "Denmark",
      "exchange_rate": 6.3001
    },
    {
      "date": "2018-06-01",
      "country": "Denmark",
      "exchange_rate": 6.3785
    },
    {
      "date": "2018-07-01",
      "country": "Denmark",
      "exchange_rate": 6.3768
    },
    {
      "date": "2018-08-01",
      "country": "Denmark",
      "exchange_rate": 6.4574
    },
    {
      "date": "2018-09-01",
      "country": "Denmark",
      "exchange_rate": 6.3938
    },
    {
      "date": "2018-10-01",
      "country": "Denmark",
      "exchange_rate": 6.4939
    },
    {
      "date": "2018-11-01",
      "country": "Denmark",
      "exchange_rate": 6.5684
    },
    {
      "date": "2018-12-01",
      "country": "Denmark",
      "exchange_rate": 6.5579
    },
    {
      "date": "2019-01-01",
      "country": "Denmark",
      "exchange_rate": 6.5386
    },
    {
      "date": "2019-02-01",
      "country": "Denmark",
      "exchange_rate": 6.5754
    },
    {
      "date": "2019-03-01",
      "country": "Denmark",
      "exchange_rate": 6.606
    },
    {
      "date": "2019-04-01",
      "country": "Denmark",
      "exchange_rate": 6.6454
    },
    {
      "date": "2019-05-01",
      "country": "Denmark",
      "exchange_rate": 6.6728
    },
    {
      "date": "2019-06-01",
      "country": "Denmark",
      "exchange_rate": 6.6123
    },
    {
      "date": "2019-07-01",
      "country": "Denmark",
      "exchange_rate": 6.6588
    },
    {
      "date": "2019-08-01",
      "country": "Denmark",
      "exchange_rate": 6.7034
    },
    {
      "date": "2019-09-01",
      "country": "Denmark",
      "exchange_rate": 6.7785
    },
    {
      "date": "2019-10-01",
      "country": "Denmark",
      "exchange_rate": 6.7554
    },
    {
      "date": "2019-11-01",
      "country": "Denmark",
      "exchange_rate": 6.7617
    },
    {
      "date": "2019-12-01",
      "country": "Denmark",
      "exchange_rate": 6.7229
    },
    {
      "date": "2020-01-01",
      "country": "Denmark",
      "exchange_rate": 6.7339
    },
    {
      "date": "2020-02-01",
      "country": "Denmark",
      "exchange_rate": 6.8469
    },
    {
      "date": "2020-03-01",
      "country": "Denmark",
      "exchange_rate": 6.7646
    },
    {
      "date": "2020-04-01",
      "country": "Denmark",
      "exchange_rate": 6.8638
    },
    {
      "date": "2020-05-01",
      "country": "Denmark",
      "exchange_rate": 6.8377
    },
    {
      "date": "2020-06-01",
      "country": "Denmark",
      "exchange_rate": 6.6216
    },
    {
      "date": "2020-07-01",
      "country": "Denmark",
      "exchange_rate": 6.4831
    },
    {
      "date": "2020-08-01",
      "country": "Denmark",
      "exchange_rate": 6.2938
    },
    {
      "date": "2020-09-01",
      "country": "Denmark",
      "exchange_rate": 6.3149
    },
    {
      "date": "2020-10-01",
      "country": "Denmark",
      "exchange_rate": 6.3243
    },
    {
      "date": "2020-11-01",
      "country": "Denmark",
      "exchange_rate": 6.2968
    },
    {
      "date": "2020-12-01",
      "country": "Denmark",
      "exchange_rate": 6.1154
    },
    {
      "date": "2021-01-01",
      "country": "Denmark",
      "exchange_rate": 6.1082
    },
    {
      "date": "2021-02-01",
      "country": "Denmark",
      "exchange_rate": 6.1489
    },
    {
      "date": "2021-03-01",
      "country": "Denmark",
      "exchange_rate": 6.2483
    },
    {
      "date": "2021-04-01",
      "country": "Denmark",
      "exchange_rate": 6.2155
    },
    {
      "date": "2021-05-01",
      "country": "Denmark",
      "exchange_rate": 6.122
    },
    {
      "date": "2021-06-01",
      "country": "Denmark",
      "exchange_rate": 6.1726
    },
    {
      "date": "2021-07-01",
      "country": "Denmark",
      "exchange_rate": 6.2911
    },
    {
      "date": "2021-08-01",
      "country": "Denmark",
      "exchange_rate": 6.3199
    },
    {
      "date": "2021-09-01",
      "country": "Denmark",
      "exchange_rate": 6.3206
    },
    {
      "date": "2021-10-01",
      "country": "Denmark",
      "exchange_rate": 6.4134
    },
    {
      "date": "2021-11-01",
      "country": "Denmark",
      "exchange_rate": 6.5155
    },
    {
      "date": "2021-12-01",
      "country": "Denmark",
      "exchange_rate": 6.581
    },
    {
      "date": "2022-01-01",
      "country": "Denmark",
      "exchange_rate": 6.5753
    },
    {
      "date": "2022-02-01",
      "country": "Denmark",
      "exchange_rate": 6.5596
    },
    {
      "date": "2022-03-01",
      "country": "Denmark",
      "exchange_rate": 6.7525
    },
    {
      "date": "2022-04-01",
      "country": "Denmark",
      "exchange_rate": 6.8867
    },
    {
      "date": "2022-05-01",
      "country": "Denmark",
      "exchange_rate": 7.041
    },
    {
      "date": "2022-06-01",
      "country": "Denmark",
      "exchange_rate": 7.0406
    },
    {
      "date": "2022-07-01",
      "country": "Denmark",
      "exchange_rate": 7.3209
    },
    {
      "date": "2022-08-01",
      "country": "Denmark",
      "exchange_rate": 7.3456
    },
    {
      "date": "2022-09-01",
      "country": "Denmark",
      "exchange_rate": 7.517
    },
    {
      "date": "2022-10-01",
      "country": "Denmark",
      "exchange_rate": 7.5507
    },
    {
      "date": "2022-11-01",
      "country": "Denmark",
      "exchange_rate": 7.3074
    },
    {
      "date": "2022-12-01",
      "country": "Denmark",
      "exchange_rate": 7.0229
    },
    {
      "date": "2023-01-01",
      "country": "Denmark",
      "exchange_rate": 6.9029
    },
    {
      "date": "2023-02-01",
      "country": "Denmark",
      "exchange_rate": 6.9568
    },
    {
      "date": "2023-03-01",
      "country": "Denmark",
      "exchange_rate": 6.9522
    },
    {
      "date": "2023-04-01",
      "country": "Denmark",
      "exchange_rate": 6.7977
    },
    {
      "date": "2023-05-01",
      "country": "Denmark",
      "exchange_rate": 6.8549
    },
    {
      "date": "2023-06-01",
      "country": "Denmark",
      "exchange_rate": 6.8719
    },
    {
      "date": "2023-07-01",
      "country": "Denmark",
      "exchange_rate": 6.7332
    },
    {
      "date": "2023-08-01",
      "country": "Denmark",
      "exchange_rate": 6.8308
    },
    {
      "date": "2023-09-01",
      "country": "Denmark",
      "exchange_rate": 6.9877
    },
    {
      "date": "2023-10-01",
      "country": "Denmark",
      "exchange_rate": 7.0621
    },
    {
      "date": "2023-11-01",
      "country": "Denmark",
      "exchange_rate": 6.894
    },
    {
      "date": "2023-12-01",
      "country": "Denmark",
      "exchange_rate": 6.8348
    },
    {
      "date": "2024-01-01",
      "country": "Denmark",
      "exchange_rate": 6.8418
    },
    {
      "date": "2024-02-01",
      "country": "Denmark",
      "exchange_rate": 6.9063
    },
    {
      "date": "2024-03-01",
      "country": "Denmark",
      "exchange_rate": 6.8598
    },
    {
      "date": "2024-04-01",
      "country": "Denmark",
      "exchange_rate": 6.9576
    },
    {
      "date": "2024-05-01",
      "country": "Denmark",
      "exchange_rate": 6.9007
    },
    {
      "date": "2024-06-01",
      "country": "Denmark",
      "exchange_rate": 6.9336
    },
    {
      "date": "2024-07-01",
      "country": "Denmark",
      "exchange_rate": 6.8786
    },
    {
      "date": "2024-08-01",
      "country": "Denmark",
      "exchange_rate": 6.7712
    },
    {
      "date": "2024-09-01",
      "country": "Denmark",
      "exchange_rate": 6.718
    },
    {
      "date": "2024-10-01",
      "country": "Denmark",
      "exchange_rate": 6.8469
    },
    {
      "date": "2024-11-01",
      "country": "Denmark",
      "exchange_rate": 7.0235
    },
    {
      "date": "2024-12-01",
      "country": "Denmark",
      "exchange_rate": 7.1221
    },
    {
      "date": "2025-01-01",
      "country": "Denmark",
      "exchange_rate": 7.2047
    },
    {
      "date": "2025-02-01",
      "country": "Denmark",
      "exchange_rate": 7.1633
    },
    {
      "date": "2025-03-01",
      "country": "Denmark",
      "exchange_rate": 6.8993
    },
    {
      "date": "2025-04-01",
      "country": "Denmark",
      "exchange_rate": 6.6483
    },
    {
      "date": "2025-05-01",
      "country": "Denmark",
      "exchange_rate": 6.6177
    },
    {
      "date": "2025-06-01",
      "country": "Denmark",
      "exchange_rate": 6.468
    },
    {
      "date": "2025-07-01",
      "country": "Denmark",
      "exchange_rate": 6.3944
    },
    {
      "date": "2025-08-01",
      "country": "Denmark",
      "exchange_rate": 6.4079
    },
    {
      "date": "2025-09-01",
      "country": "Denmark",
      "exchange_rate": 6.359
    },
    {
      "date": "2025-10-01",
      "country": "Denmark",
      "exchange_rate": 6.4155
    },
    {
      "date": "2025-11-01",
      "country": "Denmark",
      "exchange_rate": 6.4608
    },
    {
      "date": "2025-12-01",
      "country": "Denmark",
      "exchange_rate": 6.3784
    },
    {
      "date": "2026-01-01",
      "country": "Denmark",
      "exchange_rate": 6.3612
    },
    {
      "date": "2026-02-01",
      "country": "Denmark",
      "exchange_rate": 6.3176
    },
    {
      "date": "2026-03-01",
      "country": "Denmark",
      "exchange_rate": 6.4653
    },
    {
      "date": "2010-01-01",
      "country": "Euro",
      "exchange_rate": 0.701
    },
    {
      "date": "2010-02-01",
      "country": "Euro",
      "exchange_rate": 0.731
    },
    {
      "date": "2010-03-01",
      "country": "Euro",
      "exchange_rate": 0.7369
    },
    {
      "date": "2010-04-01",
      "country": "Euro",
      "exchange_rate": 0.7453
    },
    {
      "date": "2010-05-01",
      "country": "Euro",
      "exchange_rate": 0.796
    },
    {
      "date": "2010-06-01",
      "country": "Euro",
      "exchange_rate": 0.8181
    },
    {
      "date": "2010-07-01",
      "country": "Euro",
      "exchange_rate": 0.7806
    },
    {
      "date": "2010-08-01",
      "country": "Euro",
      "exchange_rate": 0.775
    },
    {
      "date": "2010-09-01",
      "country": "Euro",
      "exchange_rate": 0.7632
    },
    {
      "date": "2010-10-01",
      "country": "Euro",
      "exchange_rate": 0.7194
    },
    {
      "date": "2010-11-01",
      "country": "Euro",
      "exchange_rate": 0.7324
    },
    {
      "date": "2010-12-01",
      "country": "Euro",
      "exchange_rate": 0.7564
    },
    {
      "date": "2011-01-01",
      "country": "Euro",
      "exchange_rate": 0.7479
    },
    {
      "date": "2011-02-01",
      "country": "Euro",
      "exchange_rate": 0.7323
    },
    {
      "date": "2011-03-01",
      "country": "Euro",
      "exchange_rate": 0.7133
    },
    {
      "date": "2011-04-01",
      "country": "Euro",
      "exchange_rate": 0.6916
    },
    {
      "date": "2011-05-01",
      "country": "Euro",
      "exchange_rate": 0.6976
    },
    {
      "date": "2011-06-01",
      "country": "Euro",
      "exchange_rate": 0.6943
    },
    {
      "date": "2011-07-01",
      "country": "Euro",
      "exchange_rate": 0.7005
    },
    {
      "date": "2011-08-01",
      "country": "Euro",
      "exchange_rate": 0.6977
    },
    {
      "date": "2011-09-01",
      "country": "Euro",
      "exchange_rate": 0.7274
    },
    {
      "date": "2011-10-01",
      "country": "Euro",
      "exchange_rate": 0.7282
    },
    {
      "date": "2011-11-01",
      "country": "Euro",
      "exchange_rate": 0.7376
    },
    {
      "date": "2011-12-01",
      "country": "Euro",
      "exchange_rate": 0.7602
    },
    {
      "date": "2012-01-01",
      "country": "Euro",
      "exchange_rate": 0.7746
    },
    {
      "date": "2012-02-01",
      "country": "Euro",
      "exchange_rate": 0.7554
    },
    {
      "date": "2012-03-01",
      "country": "Euro",
      "exchange_rate": 0.7571
    },
    {
      "date": "2012-04-01",
      "country": "Euro",
      "exchange_rate": 0.7599
    },
    {
      "date": "2012-05-01",
      "country": "Euro",
      "exchange_rate": 0.7809
    },
    {
      "date": "2012-06-01",
      "country": "Euro",
      "exchange_rate": 0.7974
    },
    {
      "date": "2012-07-01",
      "country": "Euro",
      "exchange_rate": 0.8145
    },
    {
      "date": "2012-08-01",
      "country": "Euro",
      "exchange_rate": 0.8061
    },
    {
      "date": "2012-09-01",
      "country": "Euro",
      "exchange_rate": 0.7761
    },
    {
      "date": "2012-10-01",
      "country": "Euro",
      "exchange_rate": 0.7708
    },
    {
      "date": "2012-11-01",
      "country": "Euro",
      "exchange_rate": 0.779
    },
    {
      "date": "2012-12-01",
      "country": "Euro",
      "exchange_rate": 0.7623
    },
    {
      "date": "2013-01-01",
      "country": "Euro",
      "exchange_rate": 0.7517
    },
    {
      "date": "2013-02-01",
      "country": "Euro",
      "exchange_rate": 0.7492
    },
    {
      "date": "2013-03-01",
      "country": "Euro",
      "exchange_rate": 0.772
    },
    {
      "date": "2013-04-01",
      "country": "Euro",
      "exchange_rate": 0.7678
    },
    {
      "date": "2013-05-01",
      "country": "Euro",
      "exchange_rate": 0.7702
    },
    {
      "date": "2013-06-01",
      "country": "Euro",
      "exchange_rate": 0.7577
    },
    {
      "date": "2013-07-01",
      "country": "Euro",
      "exchange_rate": 0.7641
    },
    {
      "date": "2013-08-01",
      "country": "Euro",
      "exchange_rate": 0.7511
    },
    {
      "date": "2013-09-01",
      "country": "Euro",
      "exchange_rate": 0.7483
    },
    {
      "date": "2013-10-01",
      "country": "Euro",
      "exchange_rate": 0.7328
    },
    {
      "date": "2013-11-01",
      "country": "Euro",
      "exchange_rate": 0.7412
    },
    {
      "date": "2013-12-01",
      "country": "Euro",
      "exchange_rate": 0.7295
    },
    {
      "date": "2014-01-01",
      "country": "Euro",
      "exchange_rate": 0.7343
    },
    {
      "date": "2014-02-01",
      "country": "Euro",
      "exchange_rate": 0.7318
    },
    {
      "date": "2014-03-01",
      "country": "Euro",
      "exchange_rate": 0.7232
    },
    {
      "date": "2014-04-01",
      "country": "Euro",
      "exchange_rate": 0.7241
    },
    {
      "date": "2014-05-01",
      "country": "Euro",
      "exchange_rate": 0.7279
    },
    {
      "date": "2014-06-01",
      "country": "Euro",
      "exchange_rate": 0.7356
    },
    {
      "date": "2014-07-01",
      "country": "Euro",
      "exchange_rate": 0.7389
    },
    {
      "date": "2014-08-01",
      "country": "Euro",
      "exchange_rate": 0.751
    },
    {
      "date": "2014-09-01",
      "country": "Euro",
      "exchange_rate": 0.7759
    },
    {
      "date": "2014-10-01",
      "country": "Euro",
      "exchange_rate": 0.7888
    },
    {
      "date": "2014-11-01",
      "country": "Euro",
      "exchange_rate": 0.8017
    },
    {
      "date": "2014-12-01",
      "country": "Euro",
      "exchange_rate": 0.8111
    },
    {
      "date": "2015-01-01",
      "country": "Euro",
      "exchange_rate": 0.861
    },
    {
      "date": "2015-02-01",
      "country": "Euro",
      "exchange_rate": 0.8811
    },
    {
      "date": "2015-03-01",
      "country": "Euro",
      "exchange_rate": 0.9243
    },
    {
      "date": "2015-04-01",
      "country": "Euro",
      "exchange_rate": 0.924
    },
    {
      "date": "2015-05-01",
      "country": "Euro",
      "exchange_rate": 0.8955
    },
    {
      "date": "2015-06-01",
      "country": "Euro",
      "exchange_rate": 0.8908
    },
    {
      "date": "2015-07-01",
      "country": "Euro",
      "exchange_rate": 0.9093
    },
    {
      "date": "2015-08-01",
      "country": "Euro",
      "exchange_rate": 0.898
    },
    {
      "date": "2015-09-01",
      "country": "Euro",
      "exchange_rate": 0.8906
    },
    {
      "date": "2015-10-01",
      "country": "Euro",
      "exchange_rate": 0.8906
    },
    {
      "date": "2015-11-01",
      "country": "Euro",
      "exchange_rate": 0.9322
    },
    {
      "date": "2015-12-01",
      "country": "Euro",
      "exchange_rate": 0.9184
    },
    {
      "date": "2016-01-01",
      "country": "Euro",
      "exchange_rate": 0.9212
    },
    {
      "date": "2016-02-01",
      "country": "Euro",
      "exchange_rate": 0.9016
    },
    {
      "date": "2016-03-01",
      "country": "Euro",
      "exchange_rate": 0.8981
    },
    {
      "date": "2016-04-01",
      "country": "Euro",
      "exchange_rate": 0.8814
    },
    {
      "date": "2016-05-01",
      "country": "Euro",
      "exchange_rate": 0.884
    },
    {
      "date": "2016-06-01",
      "country": "Euro",
      "exchange_rate": 0.8903
    },
    {
      "date": "2016-07-01",
      "country": "Euro",
      "exchange_rate": 0.9046
    },
    {
      "date": "2016-08-01",
      "country": "Euro",
      "exchange_rate": 0.8923
    },
    {
      "date": "2016-09-01",
      "country": "Euro",
      "exchange_rate": 0.8914
    },
    {
      "date": "2016-10-01",
      "country": "Euro",
      "exchange_rate": 0.9079
    },
    {
      "date": "2016-11-01",
      "country": "Euro",
      "exchange_rate": 0.9266
    },
    {
      "date": "2016-12-01",
      "country": "Euro",
      "exchange_rate": 0.9483
    },
    {
      "date": "2017-01-01",
      "country": "Euro",
      "exchange_rate": 0.9403
    },
    {
      "date": "2017-02-01",
      "country": "Euro",
      "exchange_rate": 0.939
    },
    {
      "date": "2017-03-01",
      "country": "Euro",
      "exchange_rate": 0.9354
    },
    {
      "date": "2017-04-01",
      "country": "Euro",
      "exchange_rate": 0.9334
    },
    {
      "date": "2017-05-01",
      "country": "Euro",
      "exchange_rate": 0.905
    },
    {
      "date": "2017-06-01",
      "country": "Euro",
      "exchange_rate": 0.8902
    },
    {
      "date": "2017-07-01",
      "country": "Euro",
      "exchange_rate": 0.8673
    },
    {
      "date": "2017-08-01",
      "country": "Euro",
      "exchange_rate": 0.8465
    },
    {
      "date": "2017-09-01",
      "country": "Euro",
      "exchange_rate": 0.8394
    },
    {
      "date": "2017-10-01",
      "country": "Euro",
      "exchange_rate": 0.8507
    },
    {
      "date": "2017-11-01",
      "country": "Euro",
      "exchange_rate": 0.8516
    },
    {
      "date": "2017-12-01",
      "country": "Euro",
      "exchange_rate": 0.8449
    },
    {
      "date": "2018-01-01",
      "country": "Euro",
      "exchange_rate": 0.8199
    },
    {
      "date": "2018-02-01",
      "country": "Euro",
      "exchange_rate": 0.8104
    },
    {
      "date": "2018-03-01",
      "country": "Euro",
      "exchange_rate": 0.8108
    },
    {
      "date": "2018-04-01",
      "country": "Euro",
      "exchange_rate": 0.815
    },
    {
      "date": "2018-05-01",
      "country": "Euro",
      "exchange_rate": 0.8458
    },
    {
      "date": "2018-06-01",
      "country": "Euro",
      "exchange_rate": 0.8562
    },
    {
      "date": "2018-07-01",
      "country": "Euro",
      "exchange_rate": 0.8558
    },
    {
      "date": "2018-08-01",
      "country": "Euro",
      "exchange_rate": 0.866
    },
    {
      "date": "2018-09-01",
      "country": "Euro",
      "exchange_rate": 0.8571
    },
    {
      "date": "2018-10-01",
      "country": "Euro",
      "exchange_rate": 0.8705
    },
    {
      "date": "2018-11-01",
      "country": "Euro",
      "exchange_rate": 0.88
    },
    {
      "date": "2018-12-01",
      "country": "Euro",
      "exchange_rate": 0.8787
    },
    {
      "date": "2019-01-01",
      "country": "Euro",
      "exchange_rate": 0.8758
    },
    {
      "date": "2019-02-01",
      "country": "Euro",
      "exchange_rate": 0.8811
    },
    {
      "date": "2019-03-01",
      "country": "Euro",
      "exchange_rate": 0.8853
    },
    {
      "date": "2019-04-01",
      "country": "Euro",
      "exchange_rate": 0.8902
    },
    {
      "date": "2019-05-01",
      "country": "Euro",
      "exchange_rate": 0.8939
    },
    {
      "date": "2019-06-01",
      "country": "Euro",
      "exchange_rate": 0.8853
    },
    {
      "date": "2019-07-01",
      "country": "Euro",
      "exchange_rate": 0.892
    },
    {
      "date": "2019-08-01",
      "country": "Euro",
      "exchange_rate": 0.8986
    },
    {
      "date": "2019-09-01",
      "country": "Euro",
      "exchange_rate": 0.9082
    },
    {
      "date": "2019-10-01",
      "country": "Euro",
      "exchange_rate": 0.9043
    },
    {
      "date": "2019-11-01",
      "country": "Euro",
      "exchange_rate": 0.9049
    },
    {
      "date": "2019-12-01",
      "country": "Euro",
      "exchange_rate": 0.8998
    },
    {
      "date": "2020-01-01",
      "country": "Euro",
      "exchange_rate": 0.9011
    },
    {
      "date": "2020-02-01",
      "country": "Euro",
      "exchange_rate": 0.9165
    },
    {
      "date": "2020-03-01",
      "country": "Euro",
      "exchange_rate": 0.9053
    },
    {
      "date": "2020-04-01",
      "country": "Euro",
      "exchange_rate": 0.9199
    },
    {
      "date": "2020-05-01",
      "country": "Euro",
      "exchange_rate": 0.9168
    },
    {
      "date": "2020-06-01",
      "country": "Euro",
      "exchange_rate": 0.8882
    },
    {
      "date": "2020-07-01",
      "country": "Euro",
      "exchange_rate": 0.8705
    },
    {
      "date": "2020-08-01",
      "country": "Euro",
      "exchange_rate": 0.8452
    },
    {
      "date": "2020-09-01",
      "country": "Euro",
      "exchange_rate": 0.8485
    },
    {
      "date": "2020-10-01",
      "country": "Euro",
      "exchange_rate": 0.8498
    },
    {
      "date": "2020-11-01",
      "country": "Euro",
      "exchange_rate": 0.8456
    },
    {
      "date": "2020-12-01",
      "country": "Euro",
      "exchange_rate": 0.8218
    },
    {
      "date": "2021-01-01",
      "country": "Euro",
      "exchange_rate": 0.8212
    },
    {
      "date": "2021-02-01",
      "country": "Euro",
      "exchange_rate": 0.8269
    },
    {
      "date": "2021-03-01",
      "country": "Euro",
      "exchange_rate": 0.8402
    },
    {
      "date": "2021-04-01",
      "country": "Euro",
      "exchange_rate": 0.8358
    },
    {
      "date": "2021-05-01",
      "country": "Euro",
      "exchange_rate": 0.8233
    },
    {
      "date": "2021-06-01",
      "country": "Euro",
      "exchange_rate": 0.83
    },
    {
      "date": "2021-07-01",
      "country": "Euro",
      "exchange_rate": 0.846
    },
    {
      "date": "2021-08-01",
      "country": "Euro",
      "exchange_rate": 0.8498
    },
    {
      "date": "2021-09-01",
      "country": "Euro",
      "exchange_rate": 0.85
    },
    {
      "date": "2021-10-01",
      "country": "Euro",
      "exchange_rate": 0.8621
    },
    {
      "date": "2021-11-01",
      "country": "Euro",
      "exchange_rate": 0.876
    },
    {
      "date": "2021-12-01",
      "country": "Euro",
      "exchange_rate": 0.8849
    },
    {
      "date": "2022-01-01",
      "country": "Euro",
      "exchange_rate": 0.8836
    },
    {
      "date": "2022-02-01",
      "country": "Euro",
      "exchange_rate": 0.8811
    },
    {
      "date": "2022-03-01",
      "country": "Euro",
      "exchange_rate": 0.9075
    },
    {
      "date": "2022-04-01",
      "country": "Euro",
      "exchange_rate": 0.9257
    },
    {
      "date": "2022-05-01",
      "country": "Euro",
      "exchange_rate": 0.9463
    },
    {
      "date": "2022-06-01",
      "country": "Euro",
      "exchange_rate": 0.9463
    },
    {
      "date": "2022-07-01",
      "country": "Euro",
      "exchange_rate": 0.9835
    },
    {
      "date": "2022-08-01",
      "country": "Euro",
      "exchange_rate": 0.9873
    },
    {
      "date": "2022-09-01",
      "country": "Euro",
      "exchange_rate": 1.0102
    },
    {
      "date": "2022-10-01",
      "country": "Euro",
      "exchange_rate": 1.0149
    },
    {
      "date": "2022-11-01",
      "country": "Euro",
      "exchange_rate": 0.9812
    },
    {
      "date": "2022-12-01",
      "country": "Euro",
      "exchange_rate": 0.9442
    },
    {
      "date": "2023-01-01",
      "country": "Euro",
      "exchange_rate": 0.9279
    },
    {
      "date": "2023-02-01",
      "country": "Euro",
      "exchange_rate": 0.9344
    },
    {
      "date": "2023-03-01",
      "country": "Euro",
      "exchange_rate": 0.9336
    },
    {
      "date": "2023-04-01",
      "country": "Euro",
      "exchange_rate": 0.9122
    },
    {
      "date": "2023-05-01",
      "country": "Euro",
      "exchange_rate": 0.9202
    },
    {
      "date": "2023-06-01",
      "country": "Euro",
      "exchange_rate": 0.9225
    },
    {
      "date": "2023-07-01",
      "country": "Euro",
      "exchange_rate": 0.9036
    },
    {
      "date": "2023-08-01",
      "country": "Euro",
      "exchange_rate": 0.9166
    },
    {
      "date": "2023-09-01",
      "country": "Euro",
      "exchange_rate": 0.937
    },
    {
      "date": "2023-10-01",
      "country": "Euro",
      "exchange_rate": 0.9465
    },
    {
      "date": "2023-11-01",
      "country": "Euro",
      "exchange_rate": 0.9243
    },
    {
      "date": "2023-12-01",
      "country": "Euro",
      "exchange_rate": 0.9167
    },
    {
      "date": "2024-01-01",
      "country": "Euro",
      "exchange_rate": 0.9175
    },
    {
      "date": "2024-02-01",
      "country": "Euro",
      "exchange_rate": 0.9265
    },
    {
      "date": "2024-03-01",
      "country": "Euro",
      "exchange_rate": 0.92
    },
    {
      "date": "2024-04-01",
      "country": "Euro",
      "exchange_rate": 0.9325
    },
    {
      "date": "2024-05-01",
      "country": "Euro",
      "exchange_rate": 0.9251
    },
    {
      "date": "2024-06-01",
      "country": "Euro",
      "exchange_rate": 0.9291
    },
    {
      "date": "2024-07-01",
      "country": "Euro",
      "exchange_rate": 0.9219
    },
    {
      "date": "2024-08-01",
      "country": "Euro",
      "exchange_rate": 0.9074
    },
    {
      "date": "2024-09-01",
      "country": "Euro",
      "exchange_rate": 0.9006
    },
    {
      "date": "2024-10-01",
      "country": "Euro",
      "exchange_rate": 0.9179
    },
    {
      "date": "2024-11-01",
      "country": "Euro",
      "exchange_rate": 0.9415
    },
    {
      "date": "2024-12-01",
      "country": "Euro",
      "exchange_rate": 0.9549
    },
    {
      "date": "2025-01-01",
      "country": "Euro",
      "exchange_rate": 0.9656
    },
    {
      "date": "2025-02-01",
      "country": "Euro",
      "exchange_rate": 0.9603
    },
    {
      "date": "2025-03-01",
      "country": "Euro",
      "exchange_rate": 0.9248
    },
    {
      "date": "2025-04-01",
      "country": "Euro",
      "exchange_rate": 0.8903
    },
    {
      "date": "2025-05-01",
      "country": "Euro",
      "exchange_rate": 0.887
    },
    {
      "date": "2025-06-01",
      "country": "Euro",
      "exchange_rate": 0.867
    },
    {
      "date": "2025-07-01",
      "country": "Euro",
      "exchange_rate": 0.8568
    },
    {
      "date": "2025-08-01",
      "country": "Euro",
      "exchange_rate": 0.8586
    },
    {
      "date": "2025-09-01",
      "country": "Euro",
      "exchange_rate": 0.8519
    },
    {
      "date": "2025-10-01",
      "country": "Euro",
      "exchange_rate": 0.859
    },
    {
      "date": "2025-11-01",
      "country": "Euro",
      "exchange_rate": 0.8652
    },
    {
      "date": "2025-12-01",
      "country": "Euro",
      "exchange_rate": 0.854
    },
    {
      "date": "2026-01-01",
      "country": "Euro",
      "exchange_rate": 0.8515
    },
    {
      "date": "2026-02-01",
      "country": "Euro",
      "exchange_rate": 0.8457
    },
    {
      "date": "2026-03-01",
      "country": "Euro",
      "exchange_rate": 0.8653
    },
    {
      "date": "2010-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7624
    },
    {
      "date": "2010-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.767
    },
    {
      "date": "2010-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7612
    },
    {
      "date": "2010-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7627
    },
    {
      "date": "2010-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7856
    },
    {
      "date": "2010-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.788
    },
    {
      "date": "2010-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7753
    },
    {
      "date": "2010-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7702
    },
    {
      "date": "2010-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7643
    },
    {
      "date": "2010-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.758
    },
    {
      "date": "2010-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7546
    },
    {
      "date": "2010-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7736
    },
    {
      "date": "2011-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7803
    },
    {
      "date": "2011-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7895
    },
    {
      "date": "2011-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7913
    },
    {
      "date": "2011-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7716
    },
    {
      "date": "2011-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7742
    },
    {
      "date": "2011-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.785
    },
    {
      "date": "2011-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7892
    },
    {
      "date": "2011-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7965
    },
    {
      "date": "2011-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7943
    },
    {
      "date": "2011-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7774
    },
    {
      "date": "2011-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7809
    },
    {
      "date": "2011-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7767
    },
    {
      "date": "2012-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7622
    },
    {
      "date": "2012-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7544
    },
    {
      "date": "2012-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.762
    },
    {
      "date": "2012-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7621
    },
    {
      "date": "2012-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.764
    },
    {
      "date": "2012-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.759
    },
    {
      "date": "2012-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7561
    },
    {
      "date": "2012-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7562
    },
    {
      "date": "2012-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.754
    },
    {
      "date": "2012-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7515
    },
    {
      "date": "2012-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7505
    },
    {
      "date": "2012-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7501
    },
    {
      "date": "2013-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.753
    },
    {
      "date": "2013-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7552
    },
    {
      "date": "2013-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7592
    },
    {
      "date": "2013-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7631
    },
    {
      "date": "2013-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7614
    },
    {
      "date": "2013-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7602
    },
    {
      "date": "2013-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7567
    },
    {
      "date": "2013-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7553
    },
    {
      "date": "2013-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7543
    },
    {
      "date": "2013-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7536
    },
    {
      "date": "2013-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7523
    },
    {
      "date": "2013-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7535
    },
    {
      "date": "2014-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7578
    },
    {
      "date": "2014-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7585
    },
    {
      "date": "2014-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7612
    },
    {
      "date": "2014-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.754
    },
    {
      "date": "2014-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7523
    },
    {
      "date": "2014-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7516
    },
    {
      "date": "2014-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7502
    },
    {
      "date": "2014-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7504
    },
    {
      "date": "2014-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7526
    },
    {
      "date": "2014-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7572
    },
    {
      "date": "2014-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7543
    },
    {
      "date": "2014-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7541
    },
    {
      "date": "2015-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7531
    },
    {
      "date": "2015-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7551
    },
    {
      "date": "2015-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7584
    },
    {
      "date": "2015-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7509
    },
    {
      "date": "2015-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7527
    },
    {
      "date": "2015-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7528
    },
    {
      "date": "2015-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7514
    },
    {
      "date": "2015-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.753
    },
    {
      "date": "2015-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7501
    },
    {
      "date": "2015-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7499
    },
    {
      "date": "2015-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7506
    },
    {
      "date": "2015-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7507
    },
    {
      "date": "2016-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7812
    },
    {
      "date": "2016-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7829
    },
    {
      "date": "2016-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7604
    },
    {
      "date": "2016-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7556
    },
    {
      "date": "2016-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7635
    },
    {
      "date": "2016-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.762
    },
    {
      "date": "2016-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7568
    },
    {
      "date": "2016-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.756
    },
    {
      "date": "2016-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7564
    },
    {
      "date": "2016-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.757
    },
    {
      "date": "2016-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.756
    },
    {
      "date": "2016-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7586
    },
    {
      "date": "2017-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.756
    },
    {
      "date": "2017-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7596
    },
    {
      "date": "2017-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7658
    },
    {
      "date": "2017-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7737
    },
    {
      "date": "2017-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7864
    },
    {
      "date": "2017-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7984
    },
    {
      "date": "2017-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8091
    },
    {
      "date": "2017-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8217
    },
    {
      "date": "2017-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8127
    },
    {
      "date": "2017-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8053
    },
    {
      "date": "2017-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8052
    },
    {
      "date": "2017-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8128
    },
    {
      "date": "2018-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.819
    },
    {
      "date": "2018-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8222
    },
    {
      "date": "2018-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8413
    },
    {
      "date": "2018-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8482
    },
    {
      "date": "2018-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8487
    },
    {
      "date": "2018-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8471
    },
    {
      "date": "2018-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8477
    },
    {
      "date": "2018-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8492
    },
    {
      "date": "2018-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8364
    },
    {
      "date": "2018-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8375
    },
    {
      "date": "2018-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8286
    },
    {
      "date": "2018-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8194
    },
    {
      "date": "2019-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8411
    },
    {
      "date": "2019-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8477
    },
    {
      "date": "2019-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8492
    },
    {
      "date": "2019-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8445
    },
    {
      "date": "2019-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8478
    },
    {
      "date": "2019-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.826
    },
    {
      "date": "2019-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8133
    },
    {
      "date": "2019-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.842
    },
    {
      "date": "2019-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.835
    },
    {
      "date": "2019-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8421
    },
    {
      "date": "2019-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8279
    },
    {
      "date": "2019-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8045
    },
    {
      "date": "2020-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7725
    },
    {
      "date": "2020-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7757
    },
    {
      "date": "2020-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7651
    },
    {
      "date": "2020-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7512
    },
    {
      "date": "2020-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7519
    },
    {
      "date": "2020-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7501
    },
    {
      "date": "2020-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7509
    },
    {
      "date": "2020-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7502
    },
    {
      "date": "2020-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.75
    },
    {
      "date": "2020-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7503
    },
    {
      "date": "2020-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7526
    },
    {
      "date": "2020-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7519
    },
    {
      "date": "2021-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7533
    },
    {
      "date": "2021-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7529
    },
    {
      "date": "2021-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7651
    },
    {
      "date": "2021-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7691
    },
    {
      "date": "2021-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7654
    },
    {
      "date": "2021-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7617
    },
    {
      "date": "2021-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7705
    },
    {
      "date": "2021-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7834
    },
    {
      "date": "2021-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7807
    },
    {
      "date": "2021-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7793
    },
    {
      "date": "2021-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7896
    },
    {
      "date": "2021-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.799
    },
    {
      "date": "2022-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7917
    },
    {
      "date": "2022-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7992
    },
    {
      "date": "2022-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8228
    },
    {
      "date": "2022-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8414
    },
    {
      "date": "2022-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.849
    },
    {
      "date": "2022-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8481
    },
    {
      "date": "2022-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.849
    },
    {
      "date": "2022-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8465
    },
    {
      "date": "2022-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8494
    },
    {
      "date": "2022-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8498
    },
    {
      "date": "2022-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8308
    },
    {
      "date": "2022-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7854
    },
    {
      "date": "2023-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8204
    },
    {
      "date": "2023-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8471
    },
    {
      "date": "2023-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8487
    },
    {
      "date": "2023-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8496
    },
    {
      "date": "2023-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8373
    },
    {
      "date": "2023-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.833
    },
    {
      "date": "2023-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8156
    },
    {
      "date": "2023-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8263
    },
    {
      "date": "2023-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8285
    },
    {
      "date": "2023-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8246
    },
    {
      "date": "2023-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8071
    },
    {
      "date": "2023-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8098
    },
    {
      "date": "2024-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8164
    },
    {
      "date": "2024-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8218
    },
    {
      "date": "2024-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.823
    },
    {
      "date": "2024-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8305
    },
    {
      "date": "2024-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8119
    },
    {
      "date": "2024-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.81
    },
    {
      "date": "2024-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8095
    },
    {
      "date": "2024-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7962
    },
    {
      "date": "2024-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.791
    },
    {
      "date": "2024-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7707
    },
    {
      "date": "2024-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7798
    },
    {
      "date": "2024-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7734
    },
    {
      "date": "2025-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7852
    },
    {
      "date": "2025-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7819
    },
    {
      "date": "2025-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7728
    },
    {
      "date": "2025-04-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7631
    },
    {
      "date": "2025-05-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8015
    },
    {
      "date": "2025-06-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8486
    },
    {
      "date": "2025-07-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8496
    },
    {
      "date": "2025-08-01",
      "country": "Hong Kong",
      "exchange_rate": 7.826
    },
    {
      "date": "2025-09-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7847
    },
    {
      "date": "2025-10-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7745
    },
    {
      "date": "2025-11-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7774
    },
    {
      "date": "2025-12-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7808
    },
    {
      "date": "2026-01-01",
      "country": "Hong Kong",
      "exchange_rate": 7.7965
    },
    {
      "date": "2026-02-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8163
    },
    {
      "date": "2026-03-01",
      "country": "Hong Kong",
      "exchange_rate": 7.8268
    },
    {
      "date": "2010-01-01",
      "country": "India",
      "exchange_rate": 45.8944
    },
    {
      "date": "2010-02-01",
      "country": "India",
      "exchange_rate": 46.2732
    },
    {
      "date": "2010-03-01",
      "country": "India",
      "exchange_rate": 45.4509
    },
    {
      "date": "2010-04-01",
      "country": "India",
      "exchange_rate": 44.444
    },
    {
      "date": "2010-05-01",
      "country": "India",
      "exchange_rate": 45.769
    },
    {
      "date": "2010-06-01",
      "country": "India",
      "exchange_rate": 46.4983
    },
    {
      "date": "2010-07-01",
      "country": "India",
      "exchange_rate": 46.7617
    },
    {
      "date": "2010-08-01",
      "country": "India",
      "exchange_rate": 46.4605
    },
    {
      "date": "2010-09-01",
      "country": "India",
      "exchange_rate": 45.8729
    },
    {
      "date": "2010-10-01",
      "country": "India",
      "exchange_rate": 44.354
    },
    {
      "date": "2010-11-01",
      "country": "India",
      "exchange_rate": 44.9315
    },
    {
      "date": "2010-12-01",
      "country": "India",
      "exchange_rate": 45.1
    },
    {
      "date": "2011-01-01",
      "country": "India",
      "exchange_rate": 45.375
    },
    {
      "date": "2011-02-01",
      "country": "India",
      "exchange_rate": 45.3795
    },
    {
      "date": "2011-03-01",
      "country": "India",
      "exchange_rate": 44.9143
    },
    {
      "date": "2011-04-01",
      "country": "India",
      "exchange_rate": 44.301
    },
    {
      "date": "2011-05-01",
      "country": "India",
      "exchange_rate": 44.9024
    },
    {
      "date": "2011-06-01",
      "country": "India",
      "exchange_rate": 44.8109
    },
    {
      "date": "2011-07-01",
      "country": "India",
      "exchange_rate": 44.396
    },
    {
      "date": "2011-08-01",
      "country": "India",
      "exchange_rate": 45.3135
    },
    {
      "date": "2011-09-01",
      "country": "India",
      "exchange_rate": 47.6905
    },
    {
      "date": "2011-10-01",
      "country": "India",
      "exchange_rate": 49.202
    },
    {
      "date": "2011-11-01",
      "country": "India",
      "exchange_rate": 50.6785
    },
    {
      "date": "2011-12-01",
      "country": "India",
      "exchange_rate": 52.3824
    },
    {
      "date": "2012-01-01",
      "country": "India",
      "exchange_rate": 51.0015
    },
    {
      "date": "2012-02-01",
      "country": "India",
      "exchange_rate": 49.1812
    },
    {
      "date": "2012-03-01",
      "country": "India",
      "exchange_rate": 50.3635
    },
    {
      "date": "2012-04-01",
      "country": "India",
      "exchange_rate": 51.69
    },
    {
      "date": "2012-05-01",
      "country": "India",
      "exchange_rate": 54.3314
    },
    {
      "date": "2012-06-01",
      "country": "India",
      "exchange_rate": 55.9424
    },
    {
      "date": "2012-07-01",
      "country": "India",
      "exchange_rate": 55.4248
    },
    {
      "date": "2012-08-01",
      "country": "India",
      "exchange_rate": 55.4935
    },
    {
      "date": "2012-09-01",
      "country": "India",
      "exchange_rate": 54.35
    },
    {
      "date": "2012-10-01",
      "country": "India",
      "exchange_rate": 53.0995
    },
    {
      "date": "2012-11-01",
      "country": "India",
      "exchange_rate": 54.7845
    },
    {
      "date": "2012-12-01",
      "country": "India",
      "exchange_rate": 54.647
    },
    {
      "date": "2013-01-01",
      "country": "India",
      "exchange_rate": 54.229
    },
    {
      "date": "2013-02-01",
      "country": "India",
      "exchange_rate": 53.8079
    },
    {
      "date": "2013-03-01",
      "country": "India",
      "exchange_rate": 54.4229
    },
    {
      "date": "2013-04-01",
      "country": "India",
      "exchange_rate": 54.3236
    },
    {
      "date": "2013-05-01",
      "country": "India",
      "exchange_rate": 54.9845
    },
    {
      "date": "2013-06-01",
      "country": "India",
      "exchange_rate": 58.3835
    },
    {
      "date": "2013-07-01",
      "country": "India",
      "exchange_rate": 59.7609
    },
    {
      "date": "2013-08-01",
      "country": "India",
      "exchange_rate": 62.8109
    },
    {
      "date": "2013-09-01",
      "country": "India",
      "exchange_rate": 63.648
    },
    {
      "date": "2013-10-01",
      "country": "India",
      "exchange_rate": 61.6059
    },
    {
      "date": "2013-11-01",
      "country": "India",
      "exchange_rate": 62.5179
    },
    {
      "date": "2013-12-01",
      "country": "India",
      "exchange_rate": 61.811
    },
    {
      "date": "2014-01-01",
      "country": "India",
      "exchange_rate": 62.1057
    },
    {
      "date": "2014-02-01",
      "country": "India",
      "exchange_rate": 62.1642
    },
    {
      "date": "2014-03-01",
      "country": "India",
      "exchange_rate": 60.9476
    },
    {
      "date": "2014-04-01",
      "country": "India",
      "exchange_rate": 60.3464
    },
    {
      "date": "2014-05-01",
      "country": "India",
      "exchange_rate": 59.2843
    },
    {
      "date": "2014-06-01",
      "country": "India",
      "exchange_rate": 59.7367
    },
    {
      "date": "2014-07-01",
      "country": "India",
      "exchange_rate": 60.0956
    },
    {
      "date": "2014-08-01",
      "country": "India",
      "exchange_rate": 60.8738
    },
    {
      "date": "2014-09-01",
      "country": "India",
      "exchange_rate": 60.8976
    },
    {
      "date": "2014-10-01",
      "country": "India",
      "exchange_rate": 61.3668
    },
    {
      "date": "2014-11-01",
      "country": "India",
      "exchange_rate": 61.6828
    },
    {
      "date": "2014-12-01",
      "country": "India",
      "exchange_rate": 62.7071
    },
    {
      "date": "2015-01-01",
      "country": "India",
      "exchange_rate": 62.13
    },
    {
      "date": "2015-02-01",
      "country": "India",
      "exchange_rate": 61.9905
    },
    {
      "date": "2015-03-01",
      "country": "India",
      "exchange_rate": 62.4805
    },
    {
      "date": "2015-04-01",
      "country": "India",
      "exchange_rate": 62.6414
    },
    {
      "date": "2015-05-01",
      "country": "India",
      "exchange_rate": 63.715
    },
    {
      "date": "2015-06-01",
      "country": "India",
      "exchange_rate": 63.7809
    },
    {
      "date": "2015-07-01",
      "country": "India",
      "exchange_rate": 63.6045
    },
    {
      "date": "2015-08-01",
      "country": "India",
      "exchange_rate": 65.0971
    },
    {
      "date": "2015-09-01",
      "country": "India",
      "exchange_rate": 66.1667
    },
    {
      "date": "2015-10-01",
      "country": "India",
      "exchange_rate": 65.0262
    },
    {
      "date": "2015-11-01",
      "country": "India",
      "exchange_rate": 66.1
    },
    {
      "date": "2015-12-01",
      "country": "India",
      "exchange_rate": 66.5023
    },
    {
      "date": "2016-01-01",
      "country": "India",
      "exchange_rate": 67.3332
    },
    {
      "date": "2016-02-01",
      "country": "India",
      "exchange_rate": 68.2395
    },
    {
      "date": "2016-03-01",
      "country": "India",
      "exchange_rate": 66.8909
    },
    {
      "date": "2016-04-01",
      "country": "India",
      "exchange_rate": 66.4219
    },
    {
      "date": "2016-05-01",
      "country": "India",
      "exchange_rate": 66.8895
    },
    {
      "date": "2016-06-01",
      "country": "India",
      "exchange_rate": 67.2655
    },
    {
      "date": "2016-07-01",
      "country": "India",
      "exchange_rate": 67.158
    },
    {
      "date": "2016-08-01",
      "country": "India",
      "exchange_rate": 66.9035
    },
    {
      "date": "2016-09-01",
      "country": "India",
      "exchange_rate": 66.7138
    },
    {
      "date": "2016-10-01",
      "country": "India",
      "exchange_rate": 66.7415
    },
    {
      "date": "2016-11-01",
      "country": "India",
      "exchange_rate": 67.6395
    },
    {
      "date": "2016-12-01",
      "country": "India",
      "exchange_rate": 67.8052
    },
    {
      "date": "2017-01-01",
      "country": "India",
      "exchange_rate": 68.0474
    },
    {
      "date": "2017-02-01",
      "country": "India",
      "exchange_rate": 66.9726
    },
    {
      "date": "2017-03-01",
      "country": "India",
      "exchange_rate": 65.8009
    },
    {
      "date": "2017-04-01",
      "country": "India",
      "exchange_rate": 64.536
    },
    {
      "date": "2017-05-01",
      "country": "India",
      "exchange_rate": 64.4195
    },
    {
      "date": "2017-06-01",
      "country": "India",
      "exchange_rate": 64.4482
    },
    {
      "date": "2017-07-01",
      "country": "India",
      "exchange_rate": 64.424
    },
    {
      "date": "2017-08-01",
      "country": "India",
      "exchange_rate": 63.9683
    },
    {
      "date": "2017-09-01",
      "country": "India",
      "exchange_rate": 64.4775
    },
    {
      "date": "2017-10-01",
      "country": "India",
      "exchange_rate": 65.0357
    },
    {
      "date": "2017-11-01",
      "country": "India",
      "exchange_rate": 64.8435
    },
    {
      "date": "2017-12-01",
      "country": "India",
      "exchange_rate": 64.2445
    },
    {
      "date": "2018-01-01",
      "country": "India",
      "exchange_rate": 63.6452
    },
    {
      "date": "2018-02-01",
      "country": "India",
      "exchange_rate": 64.43
    },
    {
      "date": "2018-03-01",
      "country": "India",
      "exchange_rate": 65.0455
    },
    {
      "date": "2018-04-01",
      "country": "India",
      "exchange_rate": 65.6729
    },
    {
      "date": "2018-05-01",
      "country": "India",
      "exchange_rate": 67.51
    },
    {
      "date": "2018-06-01",
      "country": "India",
      "exchange_rate": 67.79
    },
    {
      "date": "2018-07-01",
      "country": "India",
      "exchange_rate": 68.6867
    },
    {
      "date": "2018-08-01",
      "country": "India",
      "exchange_rate": 69.6317
    },
    {
      "date": "2018-09-01",
      "country": "India",
      "exchange_rate": 72.2779
    },
    {
      "date": "2018-10-01",
      "country": "India",
      "exchange_rate": 73.5609
    },
    {
      "date": "2018-11-01",
      "country": "India",
      "exchange_rate": 71.738
    },
    {
      "date": "2018-12-01",
      "country": "India",
      "exchange_rate": 70.8331
    },
    {
      "date": "2019-01-01",
      "country": "India",
      "exchange_rate": 70.71
    },
    {
      "date": "2019-02-01",
      "country": "India",
      "exchange_rate": 71.1739
    },
    {
      "date": "2019-03-01",
      "country": "India",
      "exchange_rate": 69.4895
    },
    {
      "date": "2019-04-01",
      "country": "India",
      "exchange_rate": 69.4068
    },
    {
      "date": "2019-05-01",
      "country": "India",
      "exchange_rate": 69.7827
    },
    {
      "date": "2019-06-01",
      "country": "India",
      "exchange_rate": 69.388
    },
    {
      "date": "2019-07-01",
      "country": "India",
      "exchange_rate": 68.7391
    },
    {
      "date": "2019-08-01",
      "country": "India",
      "exchange_rate": 71.1891
    },
    {
      "date": "2019-09-01",
      "country": "India",
      "exchange_rate": 71.311
    },
    {
      "date": "2019-10-01",
      "country": "India",
      "exchange_rate": 71.0086
    },
    {
      "date": "2019-11-01",
      "country": "India",
      "exchange_rate": 71.4942
    },
    {
      "date": "2019-12-01",
      "country": "India",
      "exchange_rate": 71.1567
    },
    {
      "date": "2020-01-01",
      "country": "India",
      "exchange_rate": 71.279
    },
    {
      "date": "2020-02-01",
      "country": "India",
      "exchange_rate": 71.5295
    },
    {
      "date": "2020-03-01",
      "country": "India",
      "exchange_rate": 74.5482
    },
    {
      "date": "2020-04-01",
      "country": "India",
      "exchange_rate": 76.1682
    },
    {
      "date": "2020-05-01",
      "country": "India",
      "exchange_rate": 75.6575
    },
    {
      "date": "2020-06-01",
      "country": "India",
      "exchange_rate": 75.7077
    },
    {
      "date": "2020-07-01",
      "country": "India",
      "exchange_rate": 74.9286
    },
    {
      "date": "2020-08-01",
      "country": "India",
      "exchange_rate": 74.5657
    },
    {
      "date": "2020-09-01",
      "country": "India",
      "exchange_rate": 73.5233
    },
    {
      "date": "2020-10-01",
      "country": "India",
      "exchange_rate": 73.5648
    },
    {
      "date": "2020-11-01",
      "country": "India",
      "exchange_rate": 74.2311
    },
    {
      "date": "2020-12-01",
      "country": "India",
      "exchange_rate": 73.6195
    },
    {
      "date": "2021-01-01",
      "country": "India",
      "exchange_rate": 73.1106
    },
    {
      "date": "2021-02-01",
      "country": "India",
      "exchange_rate": 72.8053
    },
    {
      "date": "2021-03-01",
      "country": "India",
      "exchange_rate": 72.8196
    },
    {
      "date": "2021-04-01",
      "country": "India",
      "exchange_rate": 74.5186
    },
    {
      "date": "2021-05-01",
      "country": "India",
      "exchange_rate": 73.2065
    },
    {
      "date": "2021-06-01",
      "country": "India",
      "exchange_rate": 73.5782
    },
    {
      "date": "2021-07-01",
      "country": "India",
      "exchange_rate": 74.539
    },
    {
      "date": "2021-08-01",
      "country": "India",
      "exchange_rate": 74.1155
    },
    {
      "date": "2021-09-01",
      "country": "India",
      "exchange_rate": 73.6357
    },
    {
      "date": "2021-10-01",
      "country": "India",
      "exchange_rate": 74.92
    },
    {
      "date": "2021-11-01",
      "country": "India",
      "exchange_rate": 74.477
    },
    {
      "date": "2021-12-01",
      "country": "India",
      "exchange_rate": 75.3948
    },
    {
      "date": "2022-01-01",
      "country": "India",
      "exchange_rate": 74.4075
    },
    {
      "date": "2022-02-01",
      "country": "India",
      "exchange_rate": 74.9695
    },
    {
      "date": "2022-03-01",
      "country": "India",
      "exchange_rate": 76.1896
    },
    {
      "date": "2022-04-01",
      "country": "India",
      "exchange_rate": 76.1719
    },
    {
      "date": "2022-05-01",
      "country": "India",
      "exchange_rate": 77.2933
    },
    {
      "date": "2022-06-01",
      "country": "India",
      "exchange_rate": 78.09
    },
    {
      "date": "2022-07-01",
      "country": "India",
      "exchange_rate": 79.5915
    },
    {
      "date": "2022-08-01",
      "country": "India",
      "exchange_rate": 79.5065
    },
    {
      "date": "2022-09-01",
      "country": "India",
      "exchange_rate": 80.2538
    },
    {
      "date": "2022-10-01",
      "country": "India",
      "exchange_rate": 82.2915
    },
    {
      "date": "2022-11-01",
      "country": "India",
      "exchange_rate": 81.6805
    },
    {
      "date": "2022-12-01",
      "country": "India",
      "exchange_rate": 82.4738
    },
    {
      "date": "2023-01-01",
      "country": "India",
      "exchange_rate": 81.741
    },
    {
      "date": "2023-02-01",
      "country": "India",
      "exchange_rate": 82.5995
    },
    {
      "date": "2023-03-01",
      "country": "India",
      "exchange_rate": 82.2665
    },
    {
      "date": "2023-04-01",
      "country": "India",
      "exchange_rate": 81.9685
    },
    {
      "date": "2023-05-01",
      "country": "India",
      "exchange_rate": 82.2977
    },
    {
      "date": "2023-06-01",
      "country": "India",
      "exchange_rate": 82.2252
    },
    {
      "date": "2023-07-01",
      "country": "India",
      "exchange_rate": 82.1565
    },
    {
      "date": "2023-08-01",
      "country": "India",
      "exchange_rate": 82.8122
    },
    {
      "date": "2023-09-01",
      "country": "India",
      "exchange_rate": 83.07
    },
    {
      "date": "2023-10-01",
      "country": "India",
      "exchange_rate": 83.2162
    },
    {
      "date": "2023-11-01",
      "country": "India",
      "exchange_rate": 83.266
    },
    {
      "date": "2023-12-01",
      "country": "India",
      "exchange_rate": 83.254
    },
    {
      "date": "2024-01-01",
      "country": "India",
      "exchange_rate": 83.1119
    },
    {
      "date": "2024-02-01",
      "country": "India",
      "exchange_rate": 82.9485
    },
    {
      "date": "2024-03-01",
      "country": "India",
      "exchange_rate": 83.0214
    },
    {
      "date": "2024-04-01",
      "country": "India",
      "exchange_rate": 83.3968
    },
    {
      "date": "2024-05-01",
      "country": "India",
      "exchange_rate": 83.3873
    },
    {
      "date": "2024-06-01",
      "country": "India",
      "exchange_rate": 83.46
    },
    {
      "date": "2024-07-01",
      "country": "India",
      "exchange_rate": 83.5895
    },
    {
      "date": "2024-08-01",
      "country": "India",
      "exchange_rate": 83.8855
    },
    {
      "date": "2024-09-01",
      "country": "India",
      "exchange_rate": 83.791
    },
    {
      "date": "2024-10-01",
      "country": "India",
      "exchange_rate": 84.005
    },
    {
      "date": "2024-11-01",
      "country": "India",
      "exchange_rate": 84.3326
    },
    {
      "date": "2024-12-01",
      "country": "India",
      "exchange_rate": 84.9686
    },
    {
      "date": "2025-01-01",
      "country": "India",
      "exchange_rate": 86.2652
    },
    {
      "date": "2025-02-01",
      "country": "India",
      "exchange_rate": 87.0637
    },
    {
      "date": "2025-03-01",
      "country": "India",
      "exchange_rate": 86.5214
    },
    {
      "date": "2025-04-01",
      "country": "India",
      "exchange_rate": 85.5768
    },
    {
      "date": "2025-05-01",
      "country": "India",
      "exchange_rate": 85.2462
    },
    {
      "date": "2025-06-01",
      "country": "India",
      "exchange_rate": 85.8765
    },
    {
      "date": "2025-07-01",
      "country": "India",
      "exchange_rate": 86.1714
    },
    {
      "date": "2025-08-01",
      "country": "India",
      "exchange_rate": 87.5695
    },
    {
      "date": "2025-09-01",
      "country": "India",
      "exchange_rate": 88.3214
    },
    {
      "date": "2025-10-01",
      "country": "India",
      "exchange_rate": 88.3691
    },
    {
      "date": "2025-11-01",
      "country": "India",
      "exchange_rate": 88.8444
    },
    {
      "date": "2025-12-01",
      "country": "India",
      "exchange_rate": 90.035
    },
    {
      "date": "2026-01-01",
      "country": "India",
      "exchange_rate": 90.9025
    },
    {
      "date": "2026-02-01",
      "country": "India",
      "exchange_rate": 90.7458
    },
    {
      "date": "2026-03-01",
      "country": "India",
      "exchange_rate": 92.8182
    },
    {
      "date": "2010-01-01",
      "country": "Japan",
      "exchange_rate": 91.1011
    },
    {
      "date": "2010-02-01",
      "country": "Japan",
      "exchange_rate": 90.1395
    },
    {
      "date": "2010-03-01",
      "country": "Japan",
      "exchange_rate": 90.7161
    },
    {
      "date": "2010-04-01",
      "country": "Japan",
      "exchange_rate": 93.4527
    },
    {
      "date": "2010-05-01",
      "country": "Japan",
      "exchange_rate": 91.973
    },
    {
      "date": "2010-06-01",
      "country": "Japan",
      "exchange_rate": 90.8059
    },
    {
      "date": "2010-07-01",
      "country": "Japan",
      "exchange_rate": 87.5005
    },
    {
      "date": "2010-08-01",
      "country": "Japan",
      "exchange_rate": 85.3727
    },
    {
      "date": "2010-09-01",
      "country": "Japan",
      "exchange_rate": 84.3571
    },
    {
      "date": "2010-10-01",
      "country": "Japan",
      "exchange_rate": 81.7285
    },
    {
      "date": "2010-11-01",
      "country": "Japan",
      "exchange_rate": 82.518
    },
    {
      "date": "2010-12-01",
      "country": "Japan",
      "exchange_rate": 83.3376
    },
    {
      "date": "2011-01-01",
      "country": "Japan",
      "exchange_rate": 82.625
    },
    {
      "date": "2011-02-01",
      "country": "Japan",
      "exchange_rate": 82.5368
    },
    {
      "date": "2011-03-01",
      "country": "Japan",
      "exchange_rate": 81.647
    },
    {
      "date": "2011-04-01",
      "country": "Japan",
      "exchange_rate": 83.1771
    },
    {
      "date": "2011-05-01",
      "country": "Japan",
      "exchange_rate": 81.1257
    },
    {
      "date": "2011-06-01",
      "country": "Japan",
      "exchange_rate": 80.4259
    },
    {
      "date": "2011-07-01",
      "country": "Japan",
      "exchange_rate": 79.2425
    },
    {
      "date": "2011-08-01",
      "country": "Japan",
      "exchange_rate": 76.9657
    },
    {
      "date": "2011-09-01",
      "country": "Japan",
      "exchange_rate": 76.7957
    },
    {
      "date": "2011-10-01",
      "country": "Japan",
      "exchange_rate": 76.643
    },
    {
      "date": "2011-11-01",
      "country": "Japan",
      "exchange_rate": 77.5595
    },
    {
      "date": "2011-12-01",
      "country": "Japan",
      "exchange_rate": 77.7967
    },
    {
      "date": "2012-01-01",
      "country": "Japan",
      "exchange_rate": 76.964
    },
    {
      "date": "2012-02-01",
      "country": "Japan",
      "exchange_rate": 78.47
    },
    {
      "date": "2012-03-01",
      "country": "Japan",
      "exchange_rate": 82.4659
    },
    {
      "date": "2012-04-01",
      "country": "Japan",
      "exchange_rate": 81.2524
    },
    {
      "date": "2012-05-01",
      "country": "Japan",
      "exchange_rate": 79.6668
    },
    {
      "date": "2012-06-01",
      "country": "Japan",
      "exchange_rate": 79.3152
    },
    {
      "date": "2012-07-01",
      "country": "Japan",
      "exchange_rate": 78.9348
    },
    {
      "date": "2012-08-01",
      "country": "Japan",
      "exchange_rate": 78.6909
    },
    {
      "date": "2012-09-01",
      "country": "Japan",
      "exchange_rate": 78.1353
    },
    {
      "date": "2012-10-01",
      "country": "Japan",
      "exchange_rate": 79.0132
    },
    {
      "date": "2012-11-01",
      "country": "Japan",
      "exchange_rate": 81.0305
    },
    {
      "date": "2012-12-01",
      "country": "Japan",
      "exchange_rate": 83.7905
    },
    {
      "date": "2013-01-01",
      "country": "Japan",
      "exchange_rate": 89.0581
    },
    {
      "date": "2013-02-01",
      "country": "Japan",
      "exchange_rate": 93.0016
    },
    {
      "date": "2013-03-01",
      "country": "Japan",
      "exchange_rate": 94.77
    },
    {
      "date": "2013-04-01",
      "country": "Japan",
      "exchange_rate": 97.7582
    },
    {
      "date": "2013-05-01",
      "country": "Japan",
      "exchange_rate": 100.9186
    },
    {
      "date": "2013-06-01",
      "country": "Japan",
      "exchange_rate": 97.235
    },
    {
      "date": "2013-07-01",
      "country": "Japan",
      "exchange_rate": 99.6727
    },
    {
      "date": "2013-08-01",
      "country": "Japan",
      "exchange_rate": 97.8123
    },
    {
      "date": "2013-09-01",
      "country": "Japan",
      "exchange_rate": 99.21
    },
    {
      "date": "2013-10-01",
      "country": "Japan",
      "exchange_rate": 97.77
    },
    {
      "date": "2013-11-01",
      "country": "Japan",
      "exchange_rate": 100.0737
    },
    {
      "date": "2013-12-01",
      "country": "Japan",
      "exchange_rate": 103.46
    },
    {
      "date": "2014-01-01",
      "country": "Japan",
      "exchange_rate": 103.7614
    },
    {
      "date": "2014-02-01",
      "country": "Japan",
      "exchange_rate": 102.1253
    },
    {
      "date": "2014-03-01",
      "country": "Japan",
      "exchange_rate": 102.3395
    },
    {
      "date": "2014-04-01",
      "country": "Japan",
      "exchange_rate": 102.4582
    },
    {
      "date": "2014-05-01",
      "country": "Japan",
      "exchange_rate": 101.7738
    },
    {
      "date": "2014-06-01",
      "country": "Japan",
      "exchange_rate": 102.0629
    },
    {
      "date": "2014-07-01",
      "country": "Japan",
      "exchange_rate": 101.74
    },
    {
      "date": "2014-08-01",
      "country": "Japan",
      "exchange_rate": 102.9438
    },
    {
      "date": "2014-09-01",
      "country": "Japan",
      "exchange_rate": 107.4257
    },
    {
      "date": "2014-10-01",
      "country": "Japan",
      "exchange_rate": 108.0264
    },
    {
      "date": "2014-11-01",
      "country": "Japan",
      "exchange_rate": 116.2994
    },
    {
      "date": "2014-12-01",
      "country": "Japan",
      "exchange_rate": 119.3233
    },
    {
      "date": "2015-01-01",
      "country": "Japan",
      "exchange_rate": 118.25
    },
    {
      "date": "2015-02-01",
      "country": "Japan",
      "exchange_rate": 118.76
    },
    {
      "date": "2015-03-01",
      "country": "Japan",
      "exchange_rate": 120.3945
    },
    {
      "date": "2015-04-01",
      "country": "Japan",
      "exchange_rate": 119.5095
    },
    {
      "date": "2015-05-01",
      "country": "Japan",
      "exchange_rate": 120.798
    },
    {
      "date": "2015-06-01",
      "country": "Japan",
      "exchange_rate": 123.7186
    },
    {
      "date": "2015-07-01",
      "country": "Japan",
      "exchange_rate": 123.3109
    },
    {
      "date": "2015-08-01",
      "country": "Japan",
      "exchange_rate": 123.0038
    },
    {
      "date": "2015-09-01",
      "country": "Japan",
      "exchange_rate": 120.1476
    },
    {
      "date": "2015-10-01",
      "country": "Japan",
      "exchange_rate": 120.0481
    },
    {
      "date": "2015-11-01",
      "country": "Japan",
      "exchange_rate": 122.6432
    },
    {
      "date": "2015-12-01",
      "country": "Japan",
      "exchange_rate": 121.635
    },
    {
      "date": "2016-01-01",
      "country": "Japan",
      "exchange_rate": 118.2258
    },
    {
      "date": "2016-02-01",
      "country": "Japan",
      "exchange_rate": 114.6155
    },
    {
      "date": "2016-03-01",
      "country": "Japan",
      "exchange_rate": 112.9317
    },
    {
      "date": "2016-04-01",
      "country": "Japan",
      "exchange_rate": 109.5519
    },
    {
      "date": "2016-05-01",
      "country": "Japan",
      "exchange_rate": 108.8481
    },
    {
      "date": "2016-06-01",
      "country": "Japan",
      "exchange_rate": 105.3509
    },
    {
      "date": "2016-07-01",
      "country": "Japan",
      "exchange_rate": 104.191
    },
    {
      "date": "2016-08-01",
      "country": "Japan",
      "exchange_rate": 101.2383
    },
    {
      "date": "2016-09-01",
      "country": "Japan",
      "exchange_rate": 101.7843
    },
    {
      "date": "2016-10-01",
      "country": "Japan",
      "exchange_rate": 103.9075
    },
    {
      "date": "2016-11-01",
      "country": "Japan",
      "exchange_rate": 108.443
    },
    {
      "date": "2016-12-01",
      "country": "Japan",
      "exchange_rate": 115.9981
    },
    {
      "date": "2017-01-01",
      "country": "Japan",
      "exchange_rate": 114.8721
    },
    {
      "date": "2017-02-01",
      "country": "Japan",
      "exchange_rate": 112.9116
    },
    {
      "date": "2017-03-01",
      "country": "Japan",
      "exchange_rate": 112.9165
    },
    {
      "date": "2017-04-01",
      "country": "Japan",
      "exchange_rate": 110.091
    },
    {
      "date": "2017-05-01",
      "country": "Japan",
      "exchange_rate": 112.2436
    },
    {
      "date": "2017-06-01",
      "country": "Japan",
      "exchange_rate": 110.9141
    },
    {
      "date": "2017-07-01",
      "country": "Japan",
      "exchange_rate": 112.417
    },
    {
      "date": "2017-08-01",
      "country": "Japan",
      "exchange_rate": 109.827
    },
    {
      "date": "2017-09-01",
      "country": "Japan",
      "exchange_rate": 110.776
    },
    {
      "date": "2017-10-01",
      "country": "Japan",
      "exchange_rate": 112.9148
    },
    {
      "date": "2017-11-01",
      "country": "Japan",
      "exchange_rate": 112.819
    },
    {
      "date": "2017-12-01",
      "country": "Japan",
      "exchange_rate": 112.9405
    },
    {
      "date": "2018-01-01",
      "country": "Japan",
      "exchange_rate": 110.871
    },
    {
      "date": "2018-02-01",
      "country": "Japan",
      "exchange_rate": 107.97
    },
    {
      "date": "2018-03-01",
      "country": "Japan",
      "exchange_rate": 106.0468
    },
    {
      "date": "2018-04-01",
      "country": "Japan",
      "exchange_rate": 107.6562
    },
    {
      "date": "2018-05-01",
      "country": "Japan",
      "exchange_rate": 109.6882
    },
    {
      "date": "2018-06-01",
      "country": "Japan",
      "exchange_rate": 110.0638
    },
    {
      "date": "2018-07-01",
      "country": "Japan",
      "exchange_rate": 111.521
    },
    {
      "date": "2018-08-01",
      "country": "Japan",
      "exchange_rate": 110.9965
    },
    {
      "date": "2018-09-01",
      "country": "Japan",
      "exchange_rate": 112.0974
    },
    {
      "date": "2018-10-01",
      "country": "Japan",
      "exchange_rate": 112.7218
    },
    {
      "date": "2018-11-01",
      "country": "Japan",
      "exchange_rate": 113.338
    },
    {
      "date": "2018-12-01",
      "country": "Japan",
      "exchange_rate": 112.1994
    },
    {
      "date": "2019-01-01",
      "country": "Japan",
      "exchange_rate": 108.9605
    },
    {
      "date": "2019-02-01",
      "country": "Japan",
      "exchange_rate": 110.44
    },
    {
      "date": "2019-03-01",
      "country": "Japan",
      "exchange_rate": 111.1443
    },
    {
      "date": "2019-04-01",
      "country": "Japan",
      "exchange_rate": 111.6414
    },
    {
      "date": "2019-05-01",
      "country": "Japan",
      "exchange_rate": 109.9714
    },
    {
      "date": "2019-06-01",
      "country": "Japan",
      "exchange_rate": 108.0685
    },
    {
      "date": "2019-07-01",
      "country": "Japan",
      "exchange_rate": 108.2864
    },
    {
      "date": "2019-08-01",
      "country": "Japan",
      "exchange_rate": 106.1886
    },
    {
      "date": "2019-09-01",
      "country": "Japan",
      "exchange_rate": 107.54
    },
    {
      "date": "2019-10-01",
      "country": "Japan",
      "exchange_rate": 108.1368
    },
    {
      "date": "2019-11-01",
      "country": "Japan",
      "exchange_rate": 108.8579
    },
    {
      "date": "2019-12-01",
      "country": "Japan",
      "exchange_rate": 109.101
    },
    {
      "date": "2020-01-01",
      "country": "Japan",
      "exchange_rate": 109.2667
    },
    {
      "date": "2020-02-01",
      "country": "Japan",
      "exchange_rate": 110.0295
    },
    {
      "date": "2020-03-01",
      "country": "Japan",
      "exchange_rate": 107.6673
    },
    {
      "date": "2020-04-01",
      "country": "Japan",
      "exchange_rate": 107.7386
    },
    {
      "date": "2020-05-01",
      "country": "Japan",
      "exchange_rate": 107.2
    },
    {
      "date": "2020-06-01",
      "country": "Japan",
      "exchange_rate": 107.5782
    },
    {
      "date": "2020-07-01",
      "country": "Japan",
      "exchange_rate": 106.6818
    },
    {
      "date": "2020-08-01",
      "country": "Japan",
      "exchange_rate": 106.0129
    },
    {
      "date": "2020-09-01",
      "country": "Japan",
      "exchange_rate": 105.589
    },
    {
      "date": "2020-10-01",
      "country": "Japan",
      "exchange_rate": 105.2095
    },
    {
      "date": "2020-11-01",
      "country": "Japan",
      "exchange_rate": 104.4061
    },
    {
      "date": "2020-12-01",
      "country": "Japan",
      "exchange_rate": 103.7952
    },
    {
      "date": "2021-01-01",
      "country": "Japan",
      "exchange_rate": 103.7883
    },
    {
      "date": "2021-02-01",
      "country": "Japan",
      "exchange_rate": 105.3774
    },
    {
      "date": "2021-03-01",
      "country": "Japan",
      "exchange_rate": 108.6991
    },
    {
      "date": "2021-04-01",
      "country": "Japan",
      "exchange_rate": 109.0445
    },
    {
      "date": "2021-05-01",
      "country": "Japan",
      "exchange_rate": 109.112
    },
    {
      "date": "2021-06-01",
      "country": "Japan",
      "exchange_rate": 110.1073
    },
    {
      "date": "2021-07-01",
      "country": "Japan",
      "exchange_rate": 110.2143
    },
    {
      "date": "2021-08-01",
      "country": "Japan",
      "exchange_rate": 109.8527
    },
    {
      "date": "2021-09-01",
      "country": "Japan",
      "exchange_rate": 110.161
    },
    {
      "date": "2021-10-01",
      "country": "Japan",
      "exchange_rate": 113.1215
    },
    {
      "date": "2021-11-01",
      "country": "Japan",
      "exchange_rate": 113.965
    },
    {
      "date": "2021-12-01",
      "country": "Japan",
      "exchange_rate": 113.8329
    },
    {
      "date": "2022-01-01",
      "country": "Japan",
      "exchange_rate": 114.8255
    },
    {
      "date": "2022-02-01",
      "country": "Japan",
      "exchange_rate": 115.2763
    },
    {
      "date": "2022-03-01",
      "country": "Japan",
      "exchange_rate": 118.5774
    },
    {
      "date": "2022-04-01",
      "country": "Japan",
      "exchange_rate": 126.3743
    },
    {
      "date": "2022-05-01",
      "country": "Japan",
      "exchange_rate": 128.8486
    },
    {
      "date": "2022-06-01",
      "country": "Japan",
      "exchange_rate": 133.9619
    },
    {
      "date": "2022-07-01",
      "country": "Japan",
      "exchange_rate": 136.709
    },
    {
      "date": "2022-08-01",
      "country": "Japan",
      "exchange_rate": 135.2835
    },
    {
      "date": "2022-09-01",
      "country": "Japan",
      "exchange_rate": 143.2843
    },
    {
      "date": "2022-10-01",
      "country": "Japan",
      "exchange_rate": 147.0515
    },
    {
      "date": "2022-11-01",
      "country": "Japan",
      "exchange_rate": 142.445
    },
    {
      "date": "2022-12-01",
      "country": "Japan",
      "exchange_rate": 134.9148
    },
    {
      "date": "2023-01-01",
      "country": "Japan",
      "exchange_rate": 130.4475
    },
    {
      "date": "2023-02-01",
      "country": "Japan",
      "exchange_rate": 133.0463
    },
    {
      "date": "2023-03-01",
      "country": "Japan",
      "exchange_rate": 133.6643
    },
    {
      "date": "2023-04-01",
      "country": "Japan",
      "exchange_rate": 133.4745
    },
    {
      "date": "2023-05-01",
      "country": "Japan",
      "exchange_rate": 137.0532
    },
    {
      "date": "2023-06-01",
      "country": "Japan",
      "exchange_rate": 141.3581
    },
    {
      "date": "2023-07-01",
      "country": "Japan",
      "exchange_rate": 140.936
    },
    {
      "date": "2023-08-01",
      "country": "Japan",
      "exchange_rate": 144.7804
    },
    {
      "date": "2023-09-01",
      "country": "Japan",
      "exchange_rate": 147.845
    },
    {
      "date": "2023-10-01",
      "country": "Japan",
      "exchange_rate": 149.5933
    },
    {
      "date": "2023-11-01",
      "country": "Japan",
      "exchange_rate": 149.679
    },
    {
      "date": "2023-12-01",
      "country": "Japan",
      "exchange_rate": 143.9815
    },
    {
      "date": "2024-01-01",
      "country": "Japan",
      "exchange_rate": 146.2943
    },
    {
      "date": "2024-02-01",
      "country": "Japan",
      "exchange_rate": 149.615
    },
    {
      "date": "2024-03-01",
      "country": "Japan",
      "exchange_rate": 149.8186
    },
    {
      "date": "2024-04-01",
      "country": "Japan",
      "exchange_rate": 153.89
    },
    {
      "date": "2024-05-01",
      "country": "Japan",
      "exchange_rate": 155.8691
    },
    {
      "date": "2024-06-01",
      "country": "Japan",
      "exchange_rate": 157.86
    },
    {
      "date": "2024-07-01",
      "country": "Japan",
      "exchange_rate": 157.5182
    },
    {
      "date": "2024-08-01",
      "country": "Japan",
      "exchange_rate": 146.2641
    },
    {
      "date": "2024-09-01",
      "country": "Japan",
      "exchange_rate": 142.954
    },
    {
      "date": "2024-10-01",
      "country": "Japan",
      "exchange_rate": 149.8909
    },
    {
      "date": "2024-11-01",
      "country": "Japan",
      "exchange_rate": 153.7126
    },
    {
      "date": "2024-12-01",
      "country": "Japan",
      "exchange_rate": 153.8143
    },
    {
      "date": "2025-01-01",
      "country": "Japan",
      "exchange_rate": 156.4819
    },
    {
      "date": "2025-02-01",
      "country": "Japan",
      "exchange_rate": 151.5716
    },
    {
      "date": "2025-03-01",
      "country": "Japan",
      "exchange_rate": 149.0576
    },
    {
      "date": "2025-04-01",
      "country": "Japan",
      "exchange_rate": 144.1286
    },
    {
      "date": "2025-05-01",
      "country": "Japan",
      "exchange_rate": 144.8762
    },
    {
      "date": "2025-06-01",
      "country": "Japan",
      "exchange_rate": 144.4835
    },
    {
      "date": "2025-07-01",
      "country": "Japan",
      "exchange_rate": 147.2014
    },
    {
      "date": "2025-08-01",
      "country": "Japan",
      "exchange_rate": 147.4786
    },
    {
      "date": "2025-09-01",
      "country": "Japan",
      "exchange_rate": 147.8629
    },
    {
      "date": "2025-10-01",
      "country": "Japan",
      "exchange_rate": 151.3545
    },
    {
      "date": "2025-11-01",
      "country": "Japan",
      "exchange_rate": 155.1411
    },
    {
      "date": "2025-12-01",
      "country": "Japan",
      "exchange_rate": 155.915
    },
    {
      "date": "2026-01-01",
      "country": "Japan",
      "exchange_rate": 156.6505
    },
    {
      "date": "2026-02-01",
      "country": "Japan",
      "exchange_rate": 155.1016
    },
    {
      "date": "2026-03-01",
      "country": "Japan",
      "exchange_rate": 158.6827
    },
    {
      "date": "2010-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.375
    },
    {
      "date": "2010-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.4139
    },
    {
      "date": "2010-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.3205
    },
    {
      "date": "2010-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.2044
    },
    {
      "date": "2010-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.2509
    },
    {
      "date": "2010-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.2633
    },
    {
      "date": "2010-07-01",
      "country": "Malaysia",
      "exchange_rate": 3.2035
    },
    {
      "date": "2010-08-01",
      "country": "Malaysia",
      "exchange_rate": 3.1516
    },
    {
      "date": "2010-09-01",
      "country": "Malaysia",
      "exchange_rate": 3.1032
    },
    {
      "date": "2010-10-01",
      "country": "Malaysia",
      "exchange_rate": 3.0989
    },
    {
      "date": "2010-11-01",
      "country": "Malaysia",
      "exchange_rate": 3.1132
    },
    {
      "date": "2010-12-01",
      "country": "Malaysia",
      "exchange_rate": 3.1283
    },
    {
      "date": "2011-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.0595
    },
    {
      "date": "2011-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.0453
    },
    {
      "date": "2011-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.0341
    },
    {
      "date": "2011-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.0101
    },
    {
      "date": "2011-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.0127
    },
    {
      "date": "2011-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.0269
    },
    {
      "date": "2011-07-01",
      "country": "Malaysia",
      "exchange_rate": 2.9924
    },
    {
      "date": "2011-08-01",
      "country": "Malaysia",
      "exchange_rate": 2.9824
    },
    {
      "date": "2011-09-01",
      "country": "Malaysia",
      "exchange_rate": 3.0838
    },
    {
      "date": "2011-10-01",
      "country": "Malaysia",
      "exchange_rate": 3.1336
    },
    {
      "date": "2011-11-01",
      "country": "Malaysia",
      "exchange_rate": 3.1521
    },
    {
      "date": "2011-12-01",
      "country": "Malaysia",
      "exchange_rate": 3.159
    },
    {
      "date": "2012-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.1092
    },
    {
      "date": "2012-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.022
    },
    {
      "date": "2012-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.0444
    },
    {
      "date": "2012-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.0586
    },
    {
      "date": "2012-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.0978
    },
    {
      "date": "2012-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.1783
    },
    {
      "date": "2012-07-01",
      "country": "Malaysia",
      "exchange_rate": 3.1653
    },
    {
      "date": "2012-08-01",
      "country": "Malaysia",
      "exchange_rate": 3.1153
    },
    {
      "date": "2012-09-01",
      "country": "Malaysia",
      "exchange_rate": 3.0758
    },
    {
      "date": "2012-10-01",
      "country": "Malaysia",
      "exchange_rate": 3.0524
    },
    {
      "date": "2012-11-01",
      "country": "Malaysia",
      "exchange_rate": 3.0555
    },
    {
      "date": "2012-12-01",
      "country": "Malaysia",
      "exchange_rate": 3.0537
    },
    {
      "date": "2013-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.0407
    },
    {
      "date": "2013-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.0964
    },
    {
      "date": "2013-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.1074
    },
    {
      "date": "2013-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.048
    },
    {
      "date": "2013-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.0188
    },
    {
      "date": "2013-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.1433
    },
    {
      "date": "2013-07-01",
      "country": "Malaysia",
      "exchange_rate": 3.1916
    },
    {
      "date": "2013-08-01",
      "country": "Malaysia",
      "exchange_rate": 3.2769
    },
    {
      "date": "2013-09-01",
      "country": "Malaysia",
      "exchange_rate": 3.2495
    },
    {
      "date": "2013-10-01",
      "country": "Malaysia",
      "exchange_rate": 3.1734
    },
    {
      "date": "2013-11-01",
      "country": "Malaysia",
      "exchange_rate": 3.1961
    },
    {
      "date": "2013-12-01",
      "country": "Malaysia",
      "exchange_rate": 3.2491
    },
    {
      "date": "2014-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.3028
    },
    {
      "date": "2014-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.3068
    },
    {
      "date": "2014-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.2801
    },
    {
      "date": "2014-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.2539
    },
    {
      "date": "2014-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.2291
    },
    {
      "date": "2014-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.2175
    },
    {
      "date": "2014-07-01",
      "country": "Malaysia",
      "exchange_rate": 3.1808
    },
    {
      "date": "2014-08-01",
      "country": "Malaysia",
      "exchange_rate": 3.1766
    },
    {
      "date": "2014-09-01",
      "country": "Malaysia",
      "exchange_rate": 3.2182
    },
    {
      "date": "2014-10-01",
      "country": "Malaysia",
      "exchange_rate": 3.2677
    },
    {
      "date": "2014-11-01",
      "country": "Malaysia",
      "exchange_rate": 3.3454
    },
    {
      "date": "2014-12-01",
      "country": "Malaysia",
      "exchange_rate": 3.4768
    },
    {
      "date": "2015-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.5847
    },
    {
      "date": "2015-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.5972
    },
    {
      "date": "2015-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.6793
    },
    {
      "date": "2015-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.632
    },
    {
      "date": "2015-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.5976
    },
    {
      "date": "2015-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.7371
    },
    {
      "date": "2015-07-01",
      "country": "Malaysia",
      "exchange_rate": 3.802
    },
    {
      "date": "2015-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.0623
    },
    {
      "date": "2015-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.3076
    },
    {
      "date": "2015-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.2557
    },
    {
      "date": "2015-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.3131
    },
    {
      "date": "2015-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.2791
    },
    {
      "date": "2016-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.3388
    },
    {
      "date": "2016-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.178
    },
    {
      "date": "2016-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.0644
    },
    {
      "date": "2016-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.8971
    },
    {
      "date": "2016-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.0375
    },
    {
      "date": "2016-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.0772
    },
    {
      "date": "2016-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.0151
    },
    {
      "date": "2016-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.0219
    },
    {
      "date": "2016-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.1059
    },
    {
      "date": "2016-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.1738
    },
    {
      "date": "2016-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.3259
    },
    {
      "date": "2016-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.4573
    },
    {
      "date": "2017-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.455
    },
    {
      "date": "2017-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.4401
    },
    {
      "date": "2017-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.4358
    },
    {
      "date": "2017-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.403
    },
    {
      "date": "2017-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.3164
    },
    {
      "date": "2017-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.276
    },
    {
      "date": "2017-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.2875
    },
    {
      "date": "2017-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.282
    },
    {
      "date": "2017-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.2089
    },
    {
      "date": "2017-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.228
    },
    {
      "date": "2017-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.169
    },
    {
      "date": "2017-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.0775
    },
    {
      "date": "2018-01-01",
      "country": "Malaysia",
      "exchange_rate": 3.9517
    },
    {
      "date": "2018-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.9104
    },
    {
      "date": "2018-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.9013
    },
    {
      "date": "2018-04-01",
      "country": "Malaysia",
      "exchange_rate": 3.8855
    },
    {
      "date": "2018-05-01",
      "country": "Malaysia",
      "exchange_rate": 3.9586
    },
    {
      "date": "2018-06-01",
      "country": "Malaysia",
      "exchange_rate": 3.9973
    },
    {
      "date": "2018-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.0479
    },
    {
      "date": "2018-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.0917
    },
    {
      "date": "2018-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.1388
    },
    {
      "date": "2018-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.157
    },
    {
      "date": "2018-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.1825
    },
    {
      "date": "2018-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.1688
    },
    {
      "date": "2019-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.116
    },
    {
      "date": "2019-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.0759
    },
    {
      "date": "2019-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.077
    },
    {
      "date": "2019-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.1125
    },
    {
      "date": "2019-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.1675
    },
    {
      "date": "2019-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.1603
    },
    {
      "date": "2019-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.1225
    },
    {
      "date": "2019-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.1865
    },
    {
      "date": "2019-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.1819
    },
    {
      "date": "2019-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.1872
    },
    {
      "date": "2019-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.1553
    },
    {
      "date": "2019-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.1464
    },
    {
      "date": "2020-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.0785
    },
    {
      "date": "2020-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.1625
    },
    {
      "date": "2020-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.2958
    },
    {
      "date": "2020-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.3493
    },
    {
      "date": "2020-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.3362
    },
    {
      "date": "2020-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.273
    },
    {
      "date": "2020-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.2614
    },
    {
      "date": "2020-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.1841
    },
    {
      "date": "2020-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.1478
    },
    {
      "date": "2020-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.15
    },
    {
      "date": "2020-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.1132
    },
    {
      "date": "2020-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.0546
    },
    {
      "date": "2021-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.0357
    },
    {
      "date": "2021-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.0446
    },
    {
      "date": "2021-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.1089
    },
    {
      "date": "2021-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.12
    },
    {
      "date": "2021-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.1269
    },
    {
      "date": "2021-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.1332
    },
    {
      "date": "2021-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.2032
    },
    {
      "date": "2021-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.217
    },
    {
      "date": "2021-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.167
    },
    {
      "date": "2021-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.1622
    },
    {
      "date": "2021-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.1745
    },
    {
      "date": "2021-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.2113
    },
    {
      "date": "2022-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.1888
    },
    {
      "date": "2022-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.1865
    },
    {
      "date": "2022-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.1989
    },
    {
      "date": "2022-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.2673
    },
    {
      "date": "2022-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.3803
    },
    {
      "date": "2022-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.3993
    },
    {
      "date": "2022-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.4409
    },
    {
      "date": "2022-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.4642
    },
    {
      "date": "2022-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.5463
    },
    {
      "date": "2022-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.6954
    },
    {
      "date": "2022-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.6101
    },
    {
      "date": "2022-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.4095
    },
    {
      "date": "2023-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.3218
    },
    {
      "date": "2023-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.3632
    },
    {
      "date": "2023-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.464
    },
    {
      "date": "2023-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.4236
    },
    {
      "date": "2023-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.5123
    },
    {
      "date": "2023-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.6301
    },
    {
      "date": "2023-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.5846
    },
    {
      "date": "2023-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.6089
    },
    {
      "date": "2023-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.6826
    },
    {
      "date": "2023-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.7458
    },
    {
      "date": "2023-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.6855
    },
    {
      "date": "2023-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.658
    },
    {
      "date": "2024-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.6857
    },
    {
      "date": "2024-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.7655
    },
    {
      "date": "2024-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.7147
    },
    {
      "date": "2024-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.7649
    },
    {
      "date": "2024-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.7158
    },
    {
      "date": "2024-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.7095
    },
    {
      "date": "2024-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.6756
    },
    {
      "date": "2024-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.412
    },
    {
      "date": "2024-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.2558
    },
    {
      "date": "2024-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.2981
    },
    {
      "date": "2024-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.4342
    },
    {
      "date": "2024-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.4579
    },
    {
      "date": "2025-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.462
    },
    {
      "date": "2025-02-01",
      "country": "Malaysia",
      "exchange_rate": 4.4408
    },
    {
      "date": "2025-03-01",
      "country": "Malaysia",
      "exchange_rate": 4.4325
    },
    {
      "date": "2025-04-01",
      "country": "Malaysia",
      "exchange_rate": 4.4106
    },
    {
      "date": "2025-05-01",
      "country": "Malaysia",
      "exchange_rate": 4.2655
    },
    {
      "date": "2025-06-01",
      "country": "Malaysia",
      "exchange_rate": 4.238
    },
    {
      "date": "2025-07-01",
      "country": "Malaysia",
      "exchange_rate": 4.2346
    },
    {
      "date": "2025-08-01",
      "country": "Malaysia",
      "exchange_rate": 4.225
    },
    {
      "date": "2025-09-01",
      "country": "Malaysia",
      "exchange_rate": 4.2095
    },
    {
      "date": "2025-10-01",
      "country": "Malaysia",
      "exchange_rate": 4.2136
    },
    {
      "date": "2025-11-01",
      "country": "Malaysia",
      "exchange_rate": 4.1542
    },
    {
      "date": "2025-12-01",
      "country": "Malaysia",
      "exchange_rate": 4.0882
    },
    {
      "date": "2026-01-01",
      "country": "Malaysia",
      "exchange_rate": 4.0228
    },
    {
      "date": "2026-02-01",
      "country": "Malaysia",
      "exchange_rate": 3.911
    },
    {
      "date": "2026-03-01",
      "country": "Malaysia",
      "exchange_rate": 3.9496
    },
    {
      "date": "2010-01-01",
      "country": "Mexico",
      "exchange_rate": 12.8096
    },
    {
      "date": "2010-02-01",
      "country": "Mexico",
      "exchange_rate": 12.9396
    },
    {
      "date": "2010-03-01",
      "country": "Mexico",
      "exchange_rate": 12.5673
    },
    {
      "date": "2010-04-01",
      "country": "Mexico",
      "exchange_rate": 12.2396
    },
    {
      "date": "2010-05-01",
      "country": "Mexico",
      "exchange_rate": 12.7262
    },
    {
      "date": "2010-06-01",
      "country": "Mexico",
      "exchange_rate": 12.7102
    },
    {
      "date": "2010-07-01",
      "country": "Mexico",
      "exchange_rate": 12.8038
    },
    {
      "date": "2010-08-01",
      "country": "Mexico",
      "exchange_rate": 12.766
    },
    {
      "date": "2010-09-01",
      "country": "Mexico",
      "exchange_rate": 12.7977
    },
    {
      "date": "2010-10-01",
      "country": "Mexico",
      "exchange_rate": 12.4393
    },
    {
      "date": "2010-11-01",
      "country": "Mexico",
      "exchange_rate": 12.3376
    },
    {
      "date": "2010-12-01",
      "country": "Mexico",
      "exchange_rate": 12.3902
    },
    {
      "date": "2011-01-01",
      "country": "Mexico",
      "exchange_rate": 12.128
    },
    {
      "date": "2011-02-01",
      "country": "Mexico",
      "exchange_rate": 12.0649
    },
    {
      "date": "2011-03-01",
      "country": "Mexico",
      "exchange_rate": 11.9963
    },
    {
      "date": "2011-04-01",
      "country": "Mexico",
      "exchange_rate": 11.7059
    },
    {
      "date": "2011-05-01",
      "country": "Mexico",
      "exchange_rate": 11.6542
    },
    {
      "date": "2011-06-01",
      "country": "Mexico",
      "exchange_rate": 11.8055
    },
    {
      "date": "2011-07-01",
      "country": "Mexico",
      "exchange_rate": 11.6741
    },
    {
      "date": "2011-08-01",
      "country": "Mexico",
      "exchange_rate": 12.2366
    },
    {
      "date": "2011-09-01",
      "country": "Mexico",
      "exchange_rate": 13.0637
    },
    {
      "date": "2011-10-01",
      "country": "Mexico",
      "exchange_rate": 13.4379
    },
    {
      "date": "2011-11-01",
      "country": "Mexico",
      "exchange_rate": 13.6955
    },
    {
      "date": "2011-12-01",
      "country": "Mexico",
      "exchange_rate": 13.7746
    },
    {
      "date": "2012-01-01",
      "country": "Mexico",
      "exchange_rate": 13.3829
    },
    {
      "date": "2012-02-01",
      "country": "Mexico",
      "exchange_rate": 12.7833
    },
    {
      "date": "2012-03-01",
      "country": "Mexico",
      "exchange_rate": 12.7523
    },
    {
      "date": "2012-04-01",
      "country": "Mexico",
      "exchange_rate": 13.0559
    },
    {
      "date": "2012-05-01",
      "country": "Mexico",
      "exchange_rate": 13.6199
    },
    {
      "date": "2012-06-01",
      "country": "Mexico",
      "exchange_rate": 13.9193
    },
    {
      "date": "2012-07-01",
      "country": "Mexico",
      "exchange_rate": 13.3638
    },
    {
      "date": "2012-08-01",
      "country": "Mexico",
      "exchange_rate": 13.1793
    },
    {
      "date": "2012-09-01",
      "country": "Mexico",
      "exchange_rate": 12.9235
    },
    {
      "date": "2012-10-01",
      "country": "Mexico",
      "exchange_rate": 12.8976
    },
    {
      "date": "2012-11-01",
      "country": "Mexico",
      "exchange_rate": 13.0639
    },
    {
      "date": "2012-12-01",
      "country": "Mexico",
      "exchange_rate": 12.8651
    },
    {
      "date": "2013-01-01",
      "country": "Mexico",
      "exchange_rate": 12.6964
    },
    {
      "date": "2013-02-01",
      "country": "Mexico",
      "exchange_rate": 12.7249
    },
    {
      "date": "2013-03-01",
      "country": "Mexico",
      "exchange_rate": 12.5
    },
    {
      "date": "2013-04-01",
      "country": "Mexico",
      "exchange_rate": 12.2061
    },
    {
      "date": "2013-05-01",
      "country": "Mexico",
      "exchange_rate": 12.2993
    },
    {
      "date": "2013-06-01",
      "country": "Mexico",
      "exchange_rate": 12.9636
    },
    {
      "date": "2013-07-01",
      "country": "Mexico",
      "exchange_rate": 12.7615
    },
    {
      "date": "2013-08-01",
      "country": "Mexico",
      "exchange_rate": 12.912
    },
    {
      "date": "2013-09-01",
      "country": "Mexico",
      "exchange_rate": 13.0553
    },
    {
      "date": "2013-10-01",
      "country": "Mexico",
      "exchange_rate": 12.9916
    },
    {
      "date": "2013-11-01",
      "country": "Mexico",
      "exchange_rate": 13.0597
    },
    {
      "date": "2013-12-01",
      "country": "Mexico",
      "exchange_rate": 13.0099
    },
    {
      "date": "2014-01-01",
      "country": "Mexico",
      "exchange_rate": 13.222
    },
    {
      "date": "2014-02-01",
      "country": "Mexico",
      "exchange_rate": 13.2928
    },
    {
      "date": "2014-03-01",
      "country": "Mexico",
      "exchange_rate": 13.1929
    },
    {
      "date": "2014-04-01",
      "country": "Mexico",
      "exchange_rate": 13.0669
    },
    {
      "date": "2014-05-01",
      "country": "Mexico",
      "exchange_rate": 12.933
    },
    {
      "date": "2014-06-01",
      "country": "Mexico",
      "exchange_rate": 12.9932
    },
    {
      "date": "2014-07-01",
      "country": "Mexico",
      "exchange_rate": 12.9914
    },
    {
      "date": "2014-08-01",
      "country": "Mexico",
      "exchange_rate": 13.1436
    },
    {
      "date": "2014-09-01",
      "country": "Mexico",
      "exchange_rate": 13.237
    },
    {
      "date": "2014-10-01",
      "country": "Mexico",
      "exchange_rate": 13.4795
    },
    {
      "date": "2014-11-01",
      "country": "Mexico",
      "exchange_rate": 13.6148
    },
    {
      "date": "2014-12-01",
      "country": "Mexico",
      "exchange_rate": 14.5205
    },
    {
      "date": "2015-01-01",
      "country": "Mexico",
      "exchange_rate": 14.6972
    },
    {
      "date": "2015-02-01",
      "country": "Mexico",
      "exchange_rate": 14.917
    },
    {
      "date": "2015-03-01",
      "country": "Mexico",
      "exchange_rate": 15.2375
    },
    {
      "date": "2015-04-01",
      "country": "Mexico",
      "exchange_rate": 15.1943
    },
    {
      "date": "2015-05-01",
      "country": "Mexico",
      "exchange_rate": 15.2796
    },
    {
      "date": "2015-06-01",
      "country": "Mexico",
      "exchange_rate": 15.4792
    },
    {
      "date": "2015-07-01",
      "country": "Mexico",
      "exchange_rate": 15.9515
    },
    {
      "date": "2015-08-01",
      "country": "Mexico",
      "exchange_rate": 16.534
    },
    {
      "date": "2015-09-01",
      "country": "Mexico",
      "exchange_rate": 16.8387
    },
    {
      "date": "2015-10-01",
      "country": "Mexico",
      "exchange_rate": 16.5697
    },
    {
      "date": "2015-11-01",
      "country": "Mexico",
      "exchange_rate": 16.6306
    },
    {
      "date": "2015-12-01",
      "country": "Mexico",
      "exchange_rate": 17.0696
    },
    {
      "date": "2016-01-01",
      "country": "Mexico",
      "exchange_rate": 18.0648
    },
    {
      "date": "2016-02-01",
      "country": "Mexico",
      "exchange_rate": 18.4332
    },
    {
      "date": "2016-03-01",
      "country": "Mexico",
      "exchange_rate": 17.6303
    },
    {
      "date": "2016-04-01",
      "country": "Mexico",
      "exchange_rate": 17.4795
    },
    {
      "date": "2016-05-01",
      "country": "Mexico",
      "exchange_rate": 18.136
    },
    {
      "date": "2016-06-01",
      "country": "Mexico",
      "exchange_rate": 18.6538
    },
    {
      "date": "2016-07-01",
      "country": "Mexico",
      "exchange_rate": 18.6155
    },
    {
      "date": "2016-08-01",
      "country": "Mexico",
      "exchange_rate": 18.4742
    },
    {
      "date": "2016-09-01",
      "country": "Mexico",
      "exchange_rate": 19.2436
    },
    {
      "date": "2016-10-01",
      "country": "Mexico",
      "exchange_rate": 18.8912
    },
    {
      "date": "2016-11-01",
      "country": "Mexico",
      "exchange_rate": 20.0086
    },
    {
      "date": "2016-12-01",
      "country": "Mexico",
      "exchange_rate": 20.4992
    },
    {
      "date": "2017-01-01",
      "country": "Mexico",
      "exchange_rate": 21.3911
    },
    {
      "date": "2017-02-01",
      "country": "Mexico",
      "exchange_rate": 20.3008
    },
    {
      "date": "2017-03-01",
      "country": "Mexico",
      "exchange_rate": 19.28
    },
    {
      "date": "2017-04-01",
      "country": "Mexico",
      "exchange_rate": 18.7672
    },
    {
      "date": "2017-05-01",
      "country": "Mexico",
      "exchange_rate": 18.7666
    },
    {
      "date": "2017-06-01",
      "country": "Mexico",
      "exchange_rate": 18.1293
    },
    {
      "date": "2017-07-01",
      "country": "Mexico",
      "exchange_rate": 17.8081
    },
    {
      "date": "2017-08-01",
      "country": "Mexico",
      "exchange_rate": 17.7969
    },
    {
      "date": "2017-09-01",
      "country": "Mexico",
      "exchange_rate": 17.8305
    },
    {
      "date": "2017-10-01",
      "country": "Mexico",
      "exchange_rate": 18.8215
    },
    {
      "date": "2017-11-01",
      "country": "Mexico",
      "exchange_rate": 18.9306
    },
    {
      "date": "2017-12-01",
      "country": "Mexico",
      "exchange_rate": 19.1765
    },
    {
      "date": "2018-01-01",
      "country": "Mexico",
      "exchange_rate": 18.9118
    },
    {
      "date": "2018-02-01",
      "country": "Mexico",
      "exchange_rate": 18.6473
    },
    {
      "date": "2018-03-01",
      "country": "Mexico",
      "exchange_rate": 18.5901
    },
    {
      "date": "2018-04-01",
      "country": "Mexico",
      "exchange_rate": 18.3876
    },
    {
      "date": "2018-05-01",
      "country": "Mexico",
      "exchange_rate": 19.5525
    },
    {
      "date": "2018-06-01",
      "country": "Mexico",
      "exchange_rate": 20.2878
    },
    {
      "date": "2018-07-01",
      "country": "Mexico",
      "exchange_rate": 18.9856
    },
    {
      "date": "2018-08-01",
      "country": "Mexico",
      "exchange_rate": 18.8633
    },
    {
      "date": "2018-09-01",
      "country": "Mexico",
      "exchange_rate": 18.9991
    },
    {
      "date": "2018-10-01",
      "country": "Mexico",
      "exchange_rate": 19.1958
    },
    {
      "date": "2018-11-01",
      "country": "Mexico",
      "exchange_rate": 20.2448
    },
    {
      "date": "2018-12-01",
      "country": "Mexico",
      "exchange_rate": 20.0972
    },
    {
      "date": "2019-01-01",
      "country": "Mexico",
      "exchange_rate": 19.1704
    },
    {
      "date": "2019-02-01",
      "country": "Mexico",
      "exchange_rate": 19.1953
    },
    {
      "date": "2019-03-01",
      "country": "Mexico",
      "exchange_rate": 19.2442
    },
    {
      "date": "2019-04-01",
      "country": "Mexico",
      "exchange_rate": 18.9641
    },
    {
      "date": "2019-05-01",
      "country": "Mexico",
      "exchange_rate": 19.111
    },
    {
      "date": "2019-06-01",
      "country": "Mexico",
      "exchange_rate": 19.2728
    },
    {
      "date": "2019-07-01",
      "country": "Mexico",
      "exchange_rate": 19.0452
    },
    {
      "date": "2019-08-01",
      "country": "Mexico",
      "exchange_rate": 19.6828
    },
    {
      "date": "2019-09-01",
      "country": "Mexico",
      "exchange_rate": 19.547
    },
    {
      "date": "2019-10-01",
      "country": "Mexico",
      "exchange_rate": 19.3193
    },
    {
      "date": "2019-11-01",
      "country": "Mexico",
      "exchange_rate": 19.3261
    },
    {
      "date": "2019-12-01",
      "country": "Mexico",
      "exchange_rate": 19.1024
    },
    {
      "date": "2020-01-01",
      "country": "Mexico",
      "exchange_rate": 18.8066
    },
    {
      "date": "2020-02-01",
      "country": "Mexico",
      "exchange_rate": 18.8423
    },
    {
      "date": "2020-03-01",
      "country": "Mexico",
      "exchange_rate": 22.3785
    },
    {
      "date": "2020-04-01",
      "country": "Mexico",
      "exchange_rate": 24.1798
    },
    {
      "date": "2020-05-01",
      "country": "Mexico",
      "exchange_rate": 23.524
    },
    {
      "date": "2020-06-01",
      "country": "Mexico",
      "exchange_rate": 22.3069
    },
    {
      "date": "2020-07-01",
      "country": "Mexico",
      "exchange_rate": 22.3952
    },
    {
      "date": "2020-08-01",
      "country": "Mexico",
      "exchange_rate": 22.2017
    },
    {
      "date": "2020-09-01",
      "country": "Mexico",
      "exchange_rate": 21.6613
    },
    {
      "date": "2020-10-01",
      "country": "Mexico",
      "exchange_rate": 21.2804
    },
    {
      "date": "2020-11-01",
      "country": "Mexico",
      "exchange_rate": 20.4566
    },
    {
      "date": "2020-12-01",
      "country": "Mexico",
      "exchange_rate": 19.9604
    },
    {
      "date": "2021-01-01",
      "country": "Mexico",
      "exchange_rate": 19.9412
    },
    {
      "date": "2021-02-01",
      "country": "Mexico",
      "exchange_rate": 20.3296
    },
    {
      "date": "2021-03-01",
      "country": "Mexico",
      "exchange_rate": 20.75
    },
    {
      "date": "2021-04-01",
      "country": "Mexico",
      "exchange_rate": 20.0376
    },
    {
      "date": "2021-05-01",
      "country": "Mexico",
      "exchange_rate": 19.9644
    },
    {
      "date": "2021-06-01",
      "country": "Mexico",
      "exchange_rate": 20.0314
    },
    {
      "date": "2021-07-01",
      "country": "Mexico",
      "exchange_rate": 19.9664
    },
    {
      "date": "2021-08-01",
      "country": "Mexico",
      "exchange_rate": 20.075
    },
    {
      "date": "2021-09-01",
      "country": "Mexico",
      "exchange_rate": 20.0461
    },
    {
      "date": "2021-10-01",
      "country": "Mexico",
      "exchange_rate": 20.4399
    },
    {
      "date": "2021-11-01",
      "country": "Mexico",
      "exchange_rate": 20.8698
    },
    {
      "date": "2021-12-01",
      "country": "Mexico",
      "exchange_rate": 20.926
    },
    {
      "date": "2022-01-01",
      "country": "Mexico",
      "exchange_rate": 20.5074
    },
    {
      "date": "2022-02-01",
      "country": "Mexico",
      "exchange_rate": 20.4578
    },
    {
      "date": "2022-03-01",
      "country": "Mexico",
      "exchange_rate": 20.5444
    },
    {
      "date": "2022-04-01",
      "country": "Mexico",
      "exchange_rate": 20.0908
    },
    {
      "date": "2022-05-01",
      "country": "Mexico",
      "exchange_rate": 20.0575
    },
    {
      "date": "2022-06-01",
      "country": "Mexico",
      "exchange_rate": 20.0101
    },
    {
      "date": "2022-07-01",
      "country": "Mexico",
      "exchange_rate": 20.5464
    },
    {
      "date": "2022-08-01",
      "country": "Mexico",
      "exchange_rate": 20.113
    },
    {
      "date": "2022-09-01",
      "country": "Mexico",
      "exchange_rate": 20.0689
    },
    {
      "date": "2022-10-01",
      "country": "Mexico",
      "exchange_rate": 19.9772
    },
    {
      "date": "2022-11-01",
      "country": "Mexico",
      "exchange_rate": 19.4543
    },
    {
      "date": "2022-12-01",
      "country": "Mexico",
      "exchange_rate": 19.6148
    },
    {
      "date": "2023-01-01",
      "country": "Mexico",
      "exchange_rate": 18.9705
    },
    {
      "date": "2023-02-01",
      "country": "Mexico",
      "exchange_rate": 18.6368
    },
    {
      "date": "2023-03-01",
      "country": "Mexico",
      "exchange_rate": 18.3892
    },
    {
      "date": "2023-04-01",
      "country": "Mexico",
      "exchange_rate": 18.0948
    },
    {
      "date": "2023-05-01",
      "country": "Mexico",
      "exchange_rate": 17.7489
    },
    {
      "date": "2023-06-01",
      "country": "Mexico",
      "exchange_rate": 17.2407
    },
    {
      "date": "2023-07-01",
      "country": "Mexico",
      "exchange_rate": 16.8929
    },
    {
      "date": "2023-08-01",
      "country": "Mexico",
      "exchange_rate": 16.9767
    },
    {
      "date": "2023-09-01",
      "country": "Mexico",
      "exchange_rate": 17.3067
    },
    {
      "date": "2023-10-01",
      "country": "Mexico",
      "exchange_rate": 18.0589
    },
    {
      "date": "2023-11-01",
      "country": "Mexico",
      "exchange_rate": 17.3594
    },
    {
      "date": "2023-12-01",
      "country": "Mexico",
      "exchange_rate": 17.1927
    },
    {
      "date": "2024-01-01",
      "country": "Mexico",
      "exchange_rate": 17.0932
    },
    {
      "date": "2024-02-01",
      "country": "Mexico",
      "exchange_rate": 17.0937
    },
    {
      "date": "2024-03-01",
      "country": "Mexico",
      "exchange_rate": 16.7693
    },
    {
      "date": "2024-04-01",
      "country": "Mexico",
      "exchange_rate": 16.8008
    },
    {
      "date": "2024-05-01",
      "country": "Mexico",
      "exchange_rate": 16.8033
    },
    {
      "date": "2024-06-01",
      "country": "Mexico",
      "exchange_rate": 18.1946
    },
    {
      "date": "2024-07-01",
      "country": "Mexico",
      "exchange_rate": 18.1002
    },
    {
      "date": "2024-08-01",
      "country": "Mexico",
      "exchange_rate": 19.1382
    },
    {
      "date": "2024-09-01",
      "country": "Mexico",
      "exchange_rate": 19.5963
    },
    {
      "date": "2024-10-01",
      "country": "Mexico",
      "exchange_rate": 19.7183
    },
    {
      "date": "2024-11-01",
      "country": "Mexico",
      "exchange_rate": 20.3381
    },
    {
      "date": "2024-12-01",
      "country": "Mexico",
      "exchange_rate": 20.2616
    },
    {
      "date": "2025-01-01",
      "country": "Mexico",
      "exchange_rate": 20.5367
    },
    {
      "date": "2025-02-01",
      "country": "Mexico",
      "exchange_rate": 20.4728
    },
    {
      "date": "2025-03-01",
      "country": "Mexico",
      "exchange_rate": 20.2235
    },
    {
      "date": "2025-04-01",
      "country": "Mexico",
      "exchange_rate": 20.0387
    },
    {
      "date": "2025-05-01",
      "country": "Mexico",
      "exchange_rate": 19.4573
    },
    {
      "date": "2025-06-01",
      "country": "Mexico",
      "exchange_rate": 19.0203
    },
    {
      "date": "2025-07-01",
      "country": "Mexico",
      "exchange_rate": 18.6886
    },
    {
      "date": "2025-08-01",
      "country": "Mexico",
      "exchange_rate": 18.7063
    },
    {
      "date": "2025-09-01",
      "country": "Mexico",
      "exchange_rate": 18.4789
    },
    {
      "date": "2025-10-01",
      "country": "Mexico",
      "exchange_rate": 18.4246
    },
    {
      "date": "2025-11-01",
      "country": "Mexico",
      "exchange_rate": 18.4193
    },
    {
      "date": "2025-12-01",
      "country": "Mexico",
      "exchange_rate": 18.0708
    },
    {
      "date": "2026-01-01",
      "country": "Mexico",
      "exchange_rate": 17.6446
    },
    {
      "date": "2026-02-01",
      "country": "Mexico",
      "exchange_rate": 17.228
    },
    {
      "date": "2026-03-01",
      "country": "Mexico",
      "exchange_rate": 17.77
    },
    {
      "date": "2010-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.3768
    },
    {
      "date": "2010-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.4341
    },
    {
      "date": "2010-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.4213
    },
    {
      "date": "2010-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.4041
    },
    {
      "date": "2010-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.4318
    },
    {
      "date": "2010-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.4438
    },
    {
      "date": "2010-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.3996
    },
    {
      "date": "2010-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.3986
    },
    {
      "date": "2010-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.3721
    },
    {
      "date": "2010-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.3298
    },
    {
      "date": "2010-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.2948
    },
    {
      "date": "2010-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.3314
    },
    {
      "date": "2011-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.3062
    },
    {
      "date": "2011-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.3123
    },
    {
      "date": "2011-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.3472
    },
    {
      "date": "2011-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.2668
    },
    {
      "date": "2011-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.2564
    },
    {
      "date": "2011-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.2259
    },
    {
      "date": "2011-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.1792
    },
    {
      "date": "2011-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.1935
    },
    {
      "date": "2011-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.2317
    },
    {
      "date": "2011-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.2639
    },
    {
      "date": "2011-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.2963
    },
    {
      "date": "2011-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.2989
    },
    {
      "date": "2012-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.2477
    },
    {
      "date": "2012-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.1977
    },
    {
      "date": "2012-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.2194
    },
    {
      "date": "2012-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.2225
    },
    {
      "date": "2012-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.2907
    },
    {
      "date": "2012-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.2811
    },
    {
      "date": "2012-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.2522
    },
    {
      "date": "2012-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.234
    },
    {
      "date": "2012-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.2197
    },
    {
      "date": "2012-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.22
    },
    {
      "date": "2012-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.2203
    },
    {
      "date": "2012-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.2031
    },
    {
      "date": "2013-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.1947
    },
    {
      "date": "2013-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.1926
    },
    {
      "date": "2013-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.2071
    },
    {
      "date": "2013-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.1794
    },
    {
      "date": "2013-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.2123
    },
    {
      "date": "2013-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.2652
    },
    {
      "date": "2013-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.2682
    },
    {
      "date": "2013-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.2633
    },
    {
      "date": "2013-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.225
    },
    {
      "date": "2013-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.1983
    },
    {
      "date": "2013-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.2108
    },
    {
      "date": "2013-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.216
    },
    {
      "date": "2014-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.2085
    },
    {
      "date": "2014-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.2053
    },
    {
      "date": "2014-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.1711
    },
    {
      "date": "2014-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.162
    },
    {
      "date": "2014-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.1621
    },
    {
      "date": "2014-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.16
    },
    {
      "date": "2014-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.1511
    },
    {
      "date": "2014-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.1853
    },
    {
      "date": "2014-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.2294
    },
    {
      "date": "2014-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.2697
    },
    {
      "date": "2014-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.2765
    },
    {
      "date": "2014-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.2877
    },
    {
      "date": "2015-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.311
    },
    {
      "date": "2015-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.3416
    },
    {
      "date": "2015-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.3405
    },
    {
      "date": "2015-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.3165
    },
    {
      "date": "2015-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.3545
    },
    {
      "date": "2015-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.4316
    },
    {
      "date": "2015-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.5038
    },
    {
      "date": "2015-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.527
    },
    {
      "date": "2015-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.5775
    },
    {
      "date": "2015-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.4941
    },
    {
      "date": "2015-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.5258
    },
    {
      "date": "2015-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.4819
    },
    {
      "date": "2016-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.5305
    },
    {
      "date": "2016-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.5076
    },
    {
      "date": "2016-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.4826
    },
    {
      "date": "2016-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.451
    },
    {
      "date": "2016-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.4691
    },
    {
      "date": "2016-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.4203
    },
    {
      "date": "2016-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.4021
    },
    {
      "date": "2016-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.3822
    },
    {
      "date": "2016-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.3676
    },
    {
      "date": "2016-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.398
    },
    {
      "date": "2016-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.398
    },
    {
      "date": "2016-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.4207
    },
    {
      "date": "2017-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.4021
    },
    {
      "date": "2017-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.3833
    },
    {
      "date": "2017-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.4273
    },
    {
      "date": "2017-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.4349
    },
    {
      "date": "2017-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.4397
    },
    {
      "date": "2017-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.3826
    },
    {
      "date": "2017-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.3591
    },
    {
      "date": "2017-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.3693
    },
    {
      "date": "2017-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.3776
    },
    {
      "date": "2017-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.4203
    },
    {
      "date": "2017-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.4522
    },
    {
      "date": "2017-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.4355
    },
    {
      "date": "2018-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.3768
    },
    {
      "date": "2018-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.3689
    },
    {
      "date": "2018-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.3778
    },
    {
      "date": "2018-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.3805
    },
    {
      "date": "2018-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.4382
    },
    {
      "date": "2018-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.4405
    },
    {
      "date": "2018-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.473
    },
    {
      "date": "2018-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.4995
    },
    {
      "date": "2018-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.5156
    },
    {
      "date": "2018-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.5298
    },
    {
      "date": "2018-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.4756
    },
    {
      "date": "2018-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.4665
    },
    {
      "date": "2019-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.4745
    },
    {
      "date": "2019-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.4641
    },
    {
      "date": "2019-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.4631
    },
    {
      "date": "2019-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.4892
    },
    {
      "date": "2019-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.5239
    },
    {
      "date": "2019-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.5147
    },
    {
      "date": "2019-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.4972
    },
    {
      "date": "2019-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.5542
    },
    {
      "date": "2019-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.576
    },
    {
      "date": "2019-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.578
    },
    {
      "date": "2019-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.5632
    },
    {
      "date": "2019-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.5154
    },
    {
      "date": "2020-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.5149
    },
    {
      "date": "2020-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.5649
    },
    {
      "date": "2020-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.6513
    },
    {
      "date": "2020-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.6625
    },
    {
      "date": "2020-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.6428
    },
    {
      "date": "2020-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.5509
    },
    {
      "date": "2020-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.5168
    },
    {
      "date": "2020-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.5152
    },
    {
      "date": "2020-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.5004
    },
    {
      "date": "2020-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.5065
    },
    {
      "date": "2020-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.4586
    },
    {
      "date": "2020-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.4098
    },
    {
      "date": "2021-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.3889
    },
    {
      "date": "2021-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.3803
    },
    {
      "date": "2021-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.4013
    },
    {
      "date": "2021-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.4031
    },
    {
      "date": "2021-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.3841
    },
    {
      "date": "2021-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.4073
    },
    {
      "date": "2021-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.4325
    },
    {
      "date": "2021-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.4329
    },
    {
      "date": "2021-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.4178
    },
    {
      "date": "2021-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.4156
    },
    {
      "date": "2021-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.4247
    },
    {
      "date": "2021-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.4736
    },
    {
      "date": "2022-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.4832
    },
    {
      "date": "2022-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.4975
    },
    {
      "date": "2022-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.456
    },
    {
      "date": "2022-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.4804
    },
    {
      "date": "2022-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.5642
    },
    {
      "date": "2022-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.5743
    },
    {
      "date": "2022-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.6139
    },
    {
      "date": "2022-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.5959
    },
    {
      "date": "2022-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.6898
    },
    {
      "date": "2022-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.7535
    },
    {
      "date": "2022-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.6499
    },
    {
      "date": "2022-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.5741
    },
    {
      "date": "2023-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.562
    },
    {
      "date": "2023-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.5903
    },
    {
      "date": "2023-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.6111
    },
    {
      "date": "2023-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.6103
    },
    {
      "date": "2023-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.6093
    },
    {
      "date": "2023-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.63
    },
    {
      "date": "2023-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.6046
    },
    {
      "date": "2023-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.6678
    },
    {
      "date": "2023-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.6861
    },
    {
      "date": "2023-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.6966
    },
    {
      "date": "2023-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.6653
    },
    {
      "date": "2023-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.6069
    },
    {
      "date": "2024-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.6213
    },
    {
      "date": "2024-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.6332
    },
    {
      "date": "2024-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.6445
    },
    {
      "date": "2024-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.6787
    },
    {
      "date": "2024-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.6485
    },
    {
      "date": "2024-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.6289
    },
    {
      "date": "2024-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.6584
    },
    {
      "date": "2024-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.6426
    },
    {
      "date": "2024-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.6067
    },
    {
      "date": "2024-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.6458
    },
    {
      "date": "2024-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.6926
    },
    {
      "date": "2024-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.7397
    },
    {
      "date": "2025-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.7753
    },
    {
      "date": "2025-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.7606
    },
    {
      "date": "2025-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.7461
    },
    {
      "date": "2025-04-01",
      "country": "New Zealand",
      "exchange_rate": 1.7132
    },
    {
      "date": "2025-05-01",
      "country": "New Zealand",
      "exchange_rate": 1.6846
    },
    {
      "date": "2025-06-01",
      "country": "New Zealand",
      "exchange_rate": 1.6567
    },
    {
      "date": "2025-07-01",
      "country": "New Zealand",
      "exchange_rate": 1.6689
    },
    {
      "date": "2025-08-01",
      "country": "New Zealand",
      "exchange_rate": 1.6941
    },
    {
      "date": "2025-09-01",
      "country": "New Zealand",
      "exchange_rate": 1.6995
    },
    {
      "date": "2025-10-01",
      "country": "New Zealand",
      "exchange_rate": 1.7346
    },
    {
      "date": "2025-11-01",
      "country": "New Zealand",
      "exchange_rate": 1.7693
    },
    {
      "date": "2025-12-01",
      "country": "New Zealand",
      "exchange_rate": 1.728
    },
    {
      "date": "2026-01-01",
      "country": "New Zealand",
      "exchange_rate": 1.7091
    },
    {
      "date": "2026-02-01",
      "country": "New Zealand",
      "exchange_rate": 1.6642
    },
    {
      "date": "2026-03-01",
      "country": "New Zealand",
      "exchange_rate": 1.71
    },
    {
      "date": "2010-01-01",
      "country": "Norway",
      "exchange_rate": 5.7402
    },
    {
      "date": "2010-02-01",
      "country": "Norway",
      "exchange_rate": 5.9182
    },
    {
      "date": "2010-03-01",
      "country": "Norway",
      "exchange_rate": 5.9204
    },
    {
      "date": "2010-04-01",
      "country": "Norway",
      "exchange_rate": 5.9169
    },
    {
      "date": "2010-05-01",
      "country": "Norway",
      "exchange_rate": 6.2872
    },
    {
      "date": "2010-06-01",
      "country": "Norway",
      "exchange_rate": 6.4728
    },
    {
      "date": "2010-07-01",
      "country": "Norway",
      "exchange_rate": 6.2633
    },
    {
      "date": "2010-08-01",
      "country": "Norway",
      "exchange_rate": 6.1481
    },
    {
      "date": "2010-09-01",
      "country": "Norway",
      "exchange_rate": 6.0431
    },
    {
      "date": "2010-10-01",
      "country": "Norway",
      "exchange_rate": 5.8322
    },
    {
      "date": "2010-11-01",
      "country": "Norway",
      "exchange_rate": 5.9645
    },
    {
      "date": "2010-12-01",
      "country": "Norway",
      "exchange_rate": 5.9833
    },
    {
      "date": "2011-01-01",
      "country": "Norway",
      "exchange_rate": 5.8561
    },
    {
      "date": "2011-02-01",
      "country": "Norway",
      "exchange_rate": 5.7319
    },
    {
      "date": "2011-03-01",
      "country": "Norway",
      "exchange_rate": 5.5913
    },
    {
      "date": "2011-04-01",
      "country": "Norway",
      "exchange_rate": 5.4015
    },
    {
      "date": "2011-05-01",
      "country": "Norway",
      "exchange_rate": 5.4766
    },
    {
      "date": "2011-06-01",
      "country": "Norway",
      "exchange_rate": 5.4366
    },
    {
      "date": "2011-07-01",
      "country": "Norway",
      "exchange_rate": 5.4502
    },
    {
      "date": "2011-08-01",
      "country": "Norway",
      "exchange_rate": 5.4353
    },
    {
      "date": "2011-09-01",
      "country": "Norway",
      "exchange_rate": 5.6257
    },
    {
      "date": "2011-10-01",
      "country": "Norway",
      "exchange_rate": 5.6405
    },
    {
      "date": "2011-11-01",
      "country": "Norway",
      "exchange_rate": 5.7405
    },
    {
      "date": "2011-12-01",
      "country": "Norway",
      "exchange_rate": 5.8912
    },
    {
      "date": "2012-01-01",
      "country": "Norway",
      "exchange_rate": 5.9424
    },
    {
      "date": "2012-02-01",
      "country": "Norway",
      "exchange_rate": 5.7097
    },
    {
      "date": "2012-03-01",
      "country": "Norway",
      "exchange_rate": 5.7074
    },
    {
      "date": "2012-04-01",
      "country": "Norway",
      "exchange_rate": 5.7521
    },
    {
      "date": "2012-05-01",
      "country": "Norway",
      "exchange_rate": 5.9151
    },
    {
      "date": "2012-06-01",
      "country": "Norway",
      "exchange_rate": 6.0146
    },
    {
      "date": "2012-07-01",
      "country": "Norway",
      "exchange_rate": 6.069
    },
    {
      "date": "2012-08-01",
      "country": "Norway",
      "exchange_rate": 5.9012
    },
    {
      "date": "2012-09-01",
      "country": "Norway",
      "exchange_rate": 5.7467
    },
    {
      "date": "2012-10-01",
      "country": "Norway",
      "exchange_rate": 5.7078
    },
    {
      "date": "2012-11-01",
      "country": "Norway",
      "exchange_rate": 5.718
    },
    {
      "date": "2012-12-01",
      "country": "Norway",
      "exchange_rate": 5.6103
    },
    {
      "date": "2013-01-01",
      "country": "Norway",
      "exchange_rate": 5.55
    },
    {
      "date": "2013-02-01",
      "country": "Norway",
      "exchange_rate": 5.5648
    },
    {
      "date": "2013-03-01",
      "country": "Norway",
      "exchange_rate": 5.7806
    },
    {
      "date": "2013-04-01",
      "country": "Norway",
      "exchange_rate": 5.7935
    },
    {
      "date": "2013-05-01",
      "country": "Norway",
      "exchange_rate": 5.8202
    },
    {
      "date": "2013-06-01",
      "country": "Norway",
      "exchange_rate": 5.8759
    },
    {
      "date": "2013-07-01",
      "country": "Norway",
      "exchange_rate": 6.0246
    },
    {
      "date": "2013-08-01",
      "country": "Norway",
      "exchange_rate": 5.9677
    },
    {
      "date": "2013-09-01",
      "country": "Norway",
      "exchange_rate": 5.9662
    },
    {
      "date": "2013-10-01",
      "country": "Norway",
      "exchange_rate": 5.9491
    },
    {
      "date": "2013-11-01",
      "country": "Norway",
      "exchange_rate": 6.0856
    },
    {
      "date": "2013-12-01",
      "country": "Norway",
      "exchange_rate": 6.1342
    },
    {
      "date": "2014-01-01",
      "country": "Norway",
      "exchange_rate": 6.1622
    },
    {
      "date": "2014-02-01",
      "country": "Norway",
      "exchange_rate": 6.1147
    },
    {
      "date": "2014-03-01",
      "country": "Norway",
      "exchange_rate": 5.9955
    },
    {
      "date": "2014-04-01",
      "country": "Norway",
      "exchange_rate": 5.979
    },
    {
      "date": "2014-05-01",
      "country": "Norway",
      "exchange_rate": 5.9389
    },
    {
      "date": "2014-06-01",
      "country": "Norway",
      "exchange_rate": 6.0437
    },
    {
      "date": "2014-07-01",
      "country": "Norway",
      "exchange_rate": 6.1992
    },
    {
      "date": "2014-08-01",
      "country": "Norway",
      "exchange_rate": 6.1935
    },
    {
      "date": "2014-09-01",
      "country": "Norway",
      "exchange_rate": 6.3525
    },
    {
      "date": "2014-10-01",
      "country": "Norway",
      "exchange_rate": 6.56
    },
    {
      "date": "2014-11-01",
      "country": "Norway",
      "exchange_rate": 6.809
    },
    {
      "date": "2014-12-01",
      "country": "Norway",
      "exchange_rate": 7.2772
    },
    {
      "date": "2015-01-01",
      "country": "Norway",
      "exchange_rate": 7.6865
    },
    {
      "date": "2015-02-01",
      "country": "Norway",
      "exchange_rate": 7.5861
    },
    {
      "date": "2015-03-01",
      "country": "Norway",
      "exchange_rate": 7.9952
    },
    {
      "date": "2015-04-01",
      "country": "Norway",
      "exchange_rate": 7.8774
    },
    {
      "date": "2015-05-01",
      "country": "Norway",
      "exchange_rate": 7.5503
    },
    {
      "date": "2015-06-01",
      "country": "Norway",
      "exchange_rate": 7.8111
    },
    {
      "date": "2015-07-01",
      "country": "Norway",
      "exchange_rate": 8.1255
    },
    {
      "date": "2015-08-01",
      "country": "Norway",
      "exchange_rate": 8.2524
    },
    {
      "date": "2015-09-01",
      "country": "Norway",
      "exchange_rate": 8.2845
    },
    {
      "date": "2015-10-01",
      "country": "Norway",
      "exchange_rate": 8.27
    },
    {
      "date": "2015-11-01",
      "country": "Norway",
      "exchange_rate": 8.6394
    },
    {
      "date": "2015-12-01",
      "country": "Norway",
      "exchange_rate": 8.6971
    },
    {
      "date": "2016-01-01",
      "country": "Norway",
      "exchange_rate": 8.8194
    },
    {
      "date": "2016-02-01",
      "country": "Norway",
      "exchange_rate": 8.6127
    },
    {
      "date": "2016-03-01",
      "country": "Norway",
      "exchange_rate": 8.4754
    },
    {
      "date": "2016-04-01",
      "country": "Norway",
      "exchange_rate": 8.2082
    },
    {
      "date": "2016-05-01",
      "country": "Norway",
      "exchange_rate": 8.2269
    },
    {
      "date": "2016-06-01",
      "country": "Norway",
      "exchange_rate": 8.3064
    },
    {
      "date": "2016-07-01",
      "country": "Norway",
      "exchange_rate": 8.4795
    },
    {
      "date": "2016-08-01",
      "country": "Norway",
      "exchange_rate": 8.3009
    },
    {
      "date": "2016-09-01",
      "country": "Norway",
      "exchange_rate": 8.1957
    },
    {
      "date": "2016-10-01",
      "country": "Norway",
      "exchange_rate": 8.1722
    },
    {
      "date": "2016-11-01",
      "country": "Norway",
      "exchange_rate": 8.4147
    },
    {
      "date": "2016-12-01",
      "country": "Norway",
      "exchange_rate": 8.5617
    },
    {
      "date": "2017-01-01",
      "country": "Norway",
      "exchange_rate": 8.457
    },
    {
      "date": "2017-02-01",
      "country": "Norway",
      "exchange_rate": 8.3215
    },
    {
      "date": "2017-03-01",
      "country": "Norway",
      "exchange_rate": 8.5063
    },
    {
      "date": "2017-04-01",
      "country": "Norway",
      "exchange_rate": 8.5855
    },
    {
      "date": "2017-05-01",
      "country": "Norway",
      "exchange_rate": 8.5059
    },
    {
      "date": "2017-06-01",
      "country": "Norway",
      "exchange_rate": 8.4594
    },
    {
      "date": "2017-07-01",
      "country": "Norway",
      "exchange_rate": 8.1473
    },
    {
      "date": "2017-08-01",
      "country": "Norway",
      "exchange_rate": 7.8885
    },
    {
      "date": "2017-09-01",
      "country": "Norway",
      "exchange_rate": 7.8382
    },
    {
      "date": "2017-10-01",
      "country": "Norway",
      "exchange_rate": 7.997
    },
    {
      "date": "2017-11-01",
      "country": "Norway",
      "exchange_rate": 8.1946
    },
    {
      "date": "2017-12-01",
      "country": "Norway",
      "exchange_rate": 8.3178
    },
    {
      "date": "2018-01-01",
      "country": "Norway",
      "exchange_rate": 7.9039
    },
    {
      "date": "2018-02-01",
      "country": "Norway",
      "exchange_rate": 7.8394
    },
    {
      "date": "2018-03-01",
      "country": "Norway",
      "exchange_rate": 7.7702
    },
    {
      "date": "2018-04-01",
      "country": "Norway",
      "exchange_rate": 7.8471
    },
    {
      "date": "2018-05-01",
      "country": "Norway",
      "exchange_rate": 8.0963
    },
    {
      "date": "2018-06-01",
      "country": "Norway",
      "exchange_rate": 8.1104
    },
    {
      "date": "2018-07-01",
      "country": "Norway",
      "exchange_rate": 8.1307
    },
    {
      "date": "2018-08-01",
      "country": "Norway",
      "exchange_rate": 8.3398
    },
    {
      "date": "2018-09-01",
      "country": "Norway",
      "exchange_rate": 8.2464
    },
    {
      "date": "2018-10-01",
      "country": "Norway",
      "exchange_rate": 8.2545
    },
    {
      "date": "2018-11-01",
      "country": "Norway",
      "exchange_rate": 8.4797
    },
    {
      "date": "2018-12-01",
      "country": "Norway",
      "exchange_rate": 8.6263
    },
    {
      "date": "2019-01-01",
      "country": "Norway",
      "exchange_rate": 8.5476
    },
    {
      "date": "2019-02-01",
      "country": "Norway",
      "exchange_rate": 8.5855
    },
    {
      "date": "2019-03-01",
      "country": "Norway",
      "exchange_rate": 8.6072
    },
    {
      "date": "2019-04-01",
      "country": "Norway",
      "exchange_rate": 8.5623
    },
    {
      "date": "2019-05-01",
      "country": "Norway",
      "exchange_rate": 8.7387
    },
    {
      "date": "2019-06-01",
      "country": "Norway",
      "exchange_rate": 8.6329
    },
    {
      "date": "2019-07-01",
      "country": "Norway",
      "exchange_rate": 8.6196
    },
    {
      "date": "2019-08-01",
      "country": "Norway",
      "exchange_rate": 8.9659
    },
    {
      "date": "2019-09-01",
      "country": "Norway",
      "exchange_rate": 9.0053
    },
    {
      "date": "2019-10-01",
      "country": "Norway",
      "exchange_rate": 9.1528
    },
    {
      "date": "2019-11-01",
      "country": "Norway",
      "exchange_rate": 9.15
    },
    {
      "date": "2019-12-01",
      "country": "Norway",
      "exchange_rate": 9.024
    },
    {
      "date": "2020-01-01",
      "country": "Norway",
      "exchange_rate": 8.9615
    },
    {
      "date": "2020-02-01",
      "country": "Norway",
      "exchange_rate": 9.2957
    },
    {
      "date": "2020-03-01",
      "country": "Norway",
      "exchange_rate": 10.2403
    },
    {
      "date": "2020-04-01",
      "country": "Norway",
      "exchange_rate": 10.4199
    },
    {
      "date": "2020-05-01",
      "country": "Norway",
      "exchange_rate": 10.0926
    },
    {
      "date": "2020-06-01",
      "country": "Norway",
      "exchange_rate": 9.533
    },
    {
      "date": "2020-07-01",
      "country": "Norway",
      "exchange_rate": 9.2777
    },
    {
      "date": "2020-08-01",
      "country": "Norway",
      "exchange_rate": 8.9422
    },
    {
      "date": "2020-09-01",
      "country": "Norway",
      "exchange_rate": 9.1621
    },
    {
      "date": "2020-10-01",
      "country": "Norway",
      "exchange_rate": 9.2956
    },
    {
      "date": "2020-11-01",
      "country": "Norway",
      "exchange_rate": 9.0999
    },
    {
      "date": "2020-12-01",
      "country": "Norway",
      "exchange_rate": 8.7071
    },
    {
      "date": "2021-01-01",
      "country": "Norway",
      "exchange_rate": 8.5096
    },
    {
      "date": "2021-02-01",
      "country": "Norway",
      "exchange_rate": 8.5083
    },
    {
      "date": "2021-03-01",
      "country": "Norway",
      "exchange_rate": 8.5127
    },
    {
      "date": "2021-04-01",
      "country": "Norway",
      "exchange_rate": 8.3906
    },
    {
      "date": "2021-05-01",
      "country": "Norway",
      "exchange_rate": 8.3073
    },
    {
      "date": "2021-06-01",
      "country": "Norway",
      "exchange_rate": 8.4231
    },
    {
      "date": "2021-07-01",
      "country": "Norway",
      "exchange_rate": 8.7934
    },
    {
      "date": "2021-08-01",
      "country": "Norway",
      "exchange_rate": 8.8482
    },
    {
      "date": "2021-09-01",
      "country": "Norway",
      "exchange_rate": 8.6583
    },
    {
      "date": "2021-10-01",
      "country": "Norway",
      "exchange_rate": 8.4554
    },
    {
      "date": "2021-11-01",
      "country": "Norway",
      "exchange_rate": 8.7379
    },
    {
      "date": "2021-12-01",
      "country": "Norway",
      "exchange_rate": 8.9811
    },
    {
      "date": "2022-01-01",
      "country": "Norway",
      "exchange_rate": 8.8474
    },
    {
      "date": "2022-02-01",
      "country": "Norway",
      "exchange_rate": 8.8564
    },
    {
      "date": "2022-03-01",
      "country": "Norway",
      "exchange_rate": 8.834
    },
    {
      "date": "2022-04-01",
      "country": "Norway",
      "exchange_rate": 8.9106
    },
    {
      "date": "2022-05-01",
      "country": "Norway",
      "exchange_rate": 9.6137
    },
    {
      "date": "2022-06-01",
      "country": "Norway",
      "exchange_rate": 9.7478
    },
    {
      "date": "2022-07-01",
      "country": "Norway",
      "exchange_rate": 10.0077
    },
    {
      "date": "2022-08-01",
      "country": "Norway",
      "exchange_rate": 9.7102
    },
    {
      "date": "2022-09-01",
      "country": "Norway",
      "exchange_rate": 10.2983
    },
    {
      "date": "2022-10-01",
      "country": "Norway",
      "exchange_rate": 10.5413
    },
    {
      "date": "2022-11-01",
      "country": "Norway",
      "exchange_rate": 10.1639
    },
    {
      "date": "2022-12-01",
      "country": "Norway",
      "exchange_rate": 9.8801
    },
    {
      "date": "2023-01-01",
      "country": "Norway",
      "exchange_rate": 9.9495
    },
    {
      "date": "2023-02-01",
      "country": "Norway",
      "exchange_rate": 10.2419
    },
    {
      "date": "2023-03-01",
      "country": "Norway",
      "exchange_rate": 10.5323
    },
    {
      "date": "2023-04-01",
      "country": "Norway",
      "exchange_rate": 10.5041
    },
    {
      "date": "2023-05-01",
      "country": "Norway",
      "exchange_rate": 10.8075
    },
    {
      "date": "2023-06-01",
      "country": "Norway",
      "exchange_rate": 10.7964
    },
    {
      "date": "2023-07-01",
      "country": "Norway",
      "exchange_rate": 10.2338
    },
    {
      "date": "2023-08-01",
      "country": "Norway",
      "exchange_rate": 10.4682
    },
    {
      "date": "2023-09-01",
      "country": "Norway",
      "exchange_rate": 10.7247
    },
    {
      "date": "2023-10-01",
      "country": "Norway",
      "exchange_rate": 11.0224
    },
    {
      "date": "2023-11-01",
      "country": "Norway",
      "exchange_rate": 10.9051
    },
    {
      "date": "2023-12-01",
      "country": "Norway",
      "exchange_rate": 10.5494
    },
    {
      "date": "2024-01-01",
      "country": "Norway",
      "exchange_rate": 10.4136
    },
    {
      "date": "2024-02-01",
      "country": "Norway",
      "exchange_rate": 10.5562
    },
    {
      "date": "2024-03-01",
      "country": "Norway",
      "exchange_rate": 10.6121
    },
    {
      "date": "2024-04-01",
      "country": "Norway",
      "exchange_rate": 10.9058
    },
    {
      "date": "2024-05-01",
      "country": "Norway",
      "exchange_rate": 10.7443
    },
    {
      "date": "2024-06-01",
      "country": "Norway",
      "exchange_rate": 10.6154
    },
    {
      "date": "2024-07-01",
      "country": "Norway",
      "exchange_rate": 10.8071
    },
    {
      "date": "2024-08-01",
      "country": "Norway",
      "exchange_rate": 10.69
    },
    {
      "date": "2024-09-01",
      "country": "Norway",
      "exchange_rate": 10.6226
    },
    {
      "date": "2024-10-01",
      "country": "Norway",
      "exchange_rate": 10.8366
    },
    {
      "date": "2024-11-01",
      "country": "Norway",
      "exchange_rate": 11.0537
    },
    {
      "date": "2024-12-01",
      "country": "Norway",
      "exchange_rate": 11.2204
    },
    {
      "date": "2025-01-01",
      "country": "Norway",
      "exchange_rate": 11.3335
    },
    {
      "date": "2025-02-01",
      "country": "Norway",
      "exchange_rate": 11.1934
    },
    {
      "date": "2025-03-01",
      "country": "Norway",
      "exchange_rate": 10.6782
    },
    {
      "date": "2025-04-01",
      "country": "Norway",
      "exchange_rate": 10.5547
    },
    {
      "date": "2025-05-01",
      "country": "Norway",
      "exchange_rate": 10.2985
    },
    {
      "date": "2025-06-01",
      "country": "Norway",
      "exchange_rate": 10.0519
    },
    {
      "date": "2025-07-01",
      "country": "Norway",
      "exchange_rate": 10.1573
    },
    {
      "date": "2025-08-01",
      "country": "Norway",
      "exchange_rate": 10.1874
    },
    {
      "date": "2025-09-01",
      "country": "Norway",
      "exchange_rate": 9.9431
    },
    {
      "date": "2025-10-01",
      "country": "Norway",
      "exchange_rate": 10.0213
    },
    {
      "date": "2025-11-01",
      "country": "Norway",
      "exchange_rate": 10.1584
    },
    {
      "date": "2025-12-01",
      "country": "Norway",
      "exchange_rate": 10.1069
    },
    {
      "date": "2026-01-01",
      "country": "Norway",
      "exchange_rate": 9.929
    },
    {
      "date": "2026-02-01",
      "country": "Norway",
      "exchange_rate": 9.5763
    },
    {
      "date": "2026-03-01",
      "country": "Norway",
      "exchange_rate": 9.6586
    },
    {
      "date": "2010-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3965
    },
    {
      "date": "2010-02-01",
      "country": "Singapore",
      "exchange_rate": 1.4122
    },
    {
      "date": "2010-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3994
    },
    {
      "date": "2010-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3817
    },
    {
      "date": "2010-05-01",
      "country": "Singapore",
      "exchange_rate": 1.394
    },
    {
      "date": "2010-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3976
    },
    {
      "date": "2010-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3756
    },
    {
      "date": "2010-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3551
    },
    {
      "date": "2010-09-01",
      "country": "Singapore",
      "exchange_rate": 1.3333
    },
    {
      "date": "2010-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3026
    },
    {
      "date": "2010-11-01",
      "country": "Singapore",
      "exchange_rate": 1.2987
    },
    {
      "date": "2010-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3063
    },
    {
      "date": "2011-01-01",
      "country": "Singapore",
      "exchange_rate": 1.2863
    },
    {
      "date": "2011-02-01",
      "country": "Singapore",
      "exchange_rate": 1.2757
    },
    {
      "date": "2011-03-01",
      "country": "Singapore",
      "exchange_rate": 1.2678
    },
    {
      "date": "2011-04-01",
      "country": "Singapore",
      "exchange_rate": 1.2463
    },
    {
      "date": "2011-05-01",
      "country": "Singapore",
      "exchange_rate": 1.2387
    },
    {
      "date": "2011-06-01",
      "country": "Singapore",
      "exchange_rate": 1.2336
    },
    {
      "date": "2011-07-01",
      "country": "Singapore",
      "exchange_rate": 1.2158
    },
    {
      "date": "2011-08-01",
      "country": "Singapore",
      "exchange_rate": 1.2089
    },
    {
      "date": "2011-09-01",
      "country": "Singapore",
      "exchange_rate": 1.2537
    },
    {
      "date": "2011-10-01",
      "country": "Singapore",
      "exchange_rate": 1.2757
    },
    {
      "date": "2011-11-01",
      "country": "Singapore",
      "exchange_rate": 1.2886
    },
    {
      "date": "2011-12-01",
      "country": "Singapore",
      "exchange_rate": 1.2954
    },
    {
      "date": "2012-01-01",
      "country": "Singapore",
      "exchange_rate": 1.2777
    },
    {
      "date": "2012-02-01",
      "country": "Singapore",
      "exchange_rate": 1.2535
    },
    {
      "date": "2012-03-01",
      "country": "Singapore",
      "exchange_rate": 1.259
    },
    {
      "date": "2012-04-01",
      "country": "Singapore",
      "exchange_rate": 1.251
    },
    {
      "date": "2012-05-01",
      "country": "Singapore",
      "exchange_rate": 1.262
    },
    {
      "date": "2012-06-01",
      "country": "Singapore",
      "exchange_rate": 1.2784
    },
    {
      "date": "2012-07-01",
      "country": "Singapore",
      "exchange_rate": 1.2603
    },
    {
      "date": "2012-08-01",
      "country": "Singapore",
      "exchange_rate": 1.248
    },
    {
      "date": "2012-09-01",
      "country": "Singapore",
      "exchange_rate": 1.2303
    },
    {
      "date": "2012-10-01",
      "country": "Singapore",
      "exchange_rate": 1.2237
    },
    {
      "date": "2012-11-01",
      "country": "Singapore",
      "exchange_rate": 1.2232
    },
    {
      "date": "2012-12-01",
      "country": "Singapore",
      "exchange_rate": 1.2204
    },
    {
      "date": "2013-01-01",
      "country": "Singapore",
      "exchange_rate": 1.2282
    },
    {
      "date": "2013-02-01",
      "country": "Singapore",
      "exchange_rate": 1.2382
    },
    {
      "date": "2013-03-01",
      "country": "Singapore",
      "exchange_rate": 1.2466
    },
    {
      "date": "2013-04-01",
      "country": "Singapore",
      "exchange_rate": 1.238
    },
    {
      "date": "2013-05-01",
      "country": "Singapore",
      "exchange_rate": 1.2486
    },
    {
      "date": "2013-06-01",
      "country": "Singapore",
      "exchange_rate": 1.2595
    },
    {
      "date": "2013-07-01",
      "country": "Singapore",
      "exchange_rate": 1.2681
    },
    {
      "date": "2013-08-01",
      "country": "Singapore",
      "exchange_rate": 1.2724
    },
    {
      "date": "2013-09-01",
      "country": "Singapore",
      "exchange_rate": 1.2622
    },
    {
      "date": "2013-10-01",
      "country": "Singapore",
      "exchange_rate": 1.2431
    },
    {
      "date": "2013-11-01",
      "country": "Singapore",
      "exchange_rate": 1.2476
    },
    {
      "date": "2013-12-01",
      "country": "Singapore",
      "exchange_rate": 1.2589
    },
    {
      "date": "2014-01-01",
      "country": "Singapore",
      "exchange_rate": 1.2726
    },
    {
      "date": "2014-02-01",
      "country": "Singapore",
      "exchange_rate": 1.2659
    },
    {
      "date": "2014-03-01",
      "country": "Singapore",
      "exchange_rate": 1.2672
    },
    {
      "date": "2014-04-01",
      "country": "Singapore",
      "exchange_rate": 1.2548
    },
    {
      "date": "2014-05-01",
      "country": "Singapore",
      "exchange_rate": 1.2514
    },
    {
      "date": "2014-06-01",
      "country": "Singapore",
      "exchange_rate": 1.2512
    },
    {
      "date": "2014-07-01",
      "country": "Singapore",
      "exchange_rate": 1.2427
    },
    {
      "date": "2014-08-01",
      "country": "Singapore",
      "exchange_rate": 1.2484
    },
    {
      "date": "2014-09-01",
      "country": "Singapore",
      "exchange_rate": 1.2638
    },
    {
      "date": "2014-10-01",
      "country": "Singapore",
      "exchange_rate": 1.2745
    },
    {
      "date": "2014-11-01",
      "country": "Singapore",
      "exchange_rate": 1.2964
    },
    {
      "date": "2014-12-01",
      "country": "Singapore",
      "exchange_rate": 1.315
    },
    {
      "date": "2015-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3378
    },
    {
      "date": "2015-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3549
    },
    {
      "date": "2015-03-01",
      "country": "Singapore",
      "exchange_rate": 1.377
    },
    {
      "date": "2015-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3482
    },
    {
      "date": "2015-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3344
    },
    {
      "date": "2015-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3455
    },
    {
      "date": "2015-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3616
    },
    {
      "date": "2015-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3981
    },
    {
      "date": "2015-09-01",
      "country": "Singapore",
      "exchange_rate": 1.4148
    },
    {
      "date": "2015-10-01",
      "country": "Singapore",
      "exchange_rate": 1.4005
    },
    {
      "date": "2015-11-01",
      "country": "Singapore",
      "exchange_rate": 1.4143
    },
    {
      "date": "2015-12-01",
      "country": "Singapore",
      "exchange_rate": 1.4081
    },
    {
      "date": "2016-01-01",
      "country": "Singapore",
      "exchange_rate": 1.4325
    },
    {
      "date": "2016-02-01",
      "country": "Singapore",
      "exchange_rate": 1.4052
    },
    {
      "date": "2016-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3724
    },
    {
      "date": "2016-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3496
    },
    {
      "date": "2016-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3695
    },
    {
      "date": "2016-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3533
    },
    {
      "date": "2016-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3513
    },
    {
      "date": "2016-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3476
    },
    {
      "date": "2016-09-01",
      "country": "Singapore",
      "exchange_rate": 1.3591
    },
    {
      "date": "2016-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3847
    },
    {
      "date": "2016-11-01",
      "country": "Singapore",
      "exchange_rate": 1.4105
    },
    {
      "date": "2016-12-01",
      "country": "Singapore",
      "exchange_rate": 1.4358
    },
    {
      "date": "2017-01-01",
      "country": "Singapore",
      "exchange_rate": 1.4276
    },
    {
      "date": "2017-02-01",
      "country": "Singapore",
      "exchange_rate": 1.4137
    },
    {
      "date": "2017-03-01",
      "country": "Singapore",
      "exchange_rate": 1.4049
    },
    {
      "date": "2017-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3983
    },
    {
      "date": "2017-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3951
    },
    {
      "date": "2017-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3834
    },
    {
      "date": "2017-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3707
    },
    {
      "date": "2017-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3608
    },
    {
      "date": "2017-09-01",
      "country": "Singapore",
      "exchange_rate": 1.3494
    },
    {
      "date": "2017-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3595
    },
    {
      "date": "2017-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3556
    },
    {
      "date": "2017-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3462
    },
    {
      "date": "2018-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3214
    },
    {
      "date": "2018-02-01",
      "country": "Singapore",
      "exchange_rate": 1.32
    },
    {
      "date": "2018-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3146
    },
    {
      "date": "2018-04-01",
      "country": "Singapore",
      "exchange_rate": 1.316
    },
    {
      "date": "2018-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3392
    },
    {
      "date": "2018-06-01",
      "country": "Singapore",
      "exchange_rate": 1.348
    },
    {
      "date": "2018-07-01",
      "country": "Singapore",
      "exchange_rate": 1.363
    },
    {
      "date": "2018-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3687
    },
    {
      "date": "2018-09-01",
      "country": "Singapore",
      "exchange_rate": 1.371
    },
    {
      "date": "2018-10-01",
      "country": "Singapore",
      "exchange_rate": 1.379
    },
    {
      "date": "2018-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3748
    },
    {
      "date": "2018-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3704
    },
    {
      "date": "2019-01-01",
      "country": "Singapore",
      "exchange_rate": 1.356
    },
    {
      "date": "2019-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3539
    },
    {
      "date": "2019-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3543
    },
    {
      "date": "2019-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3561
    },
    {
      "date": "2019-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3706
    },
    {
      "date": "2019-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3621
    },
    {
      "date": "2019-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3616
    },
    {
      "date": "2019-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3845
    },
    {
      "date": "2019-09-01",
      "country": "Singapore",
      "exchange_rate": 1.379
    },
    {
      "date": "2019-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3704
    },
    {
      "date": "2019-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3615
    },
    {
      "date": "2019-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3565
    },
    {
      "date": "2020-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3517
    },
    {
      "date": "2020-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3897
    },
    {
      "date": "2020-03-01",
      "country": "Singapore",
      "exchange_rate": 1.4171
    },
    {
      "date": "2020-04-01",
      "country": "Singapore",
      "exchange_rate": 1.4228
    },
    {
      "date": "2020-05-01",
      "country": "Singapore",
      "exchange_rate": 1.4178
    },
    {
      "date": "2020-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3935
    },
    {
      "date": "2020-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3865
    },
    {
      "date": "2020-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3689
    },
    {
      "date": "2020-09-01",
      "country": "Singapore",
      "exchange_rate": 1.366
    },
    {
      "date": "2020-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3597
    },
    {
      "date": "2020-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3477
    },
    {
      "date": "2020-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3324
    },
    {
      "date": "2021-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3256
    },
    {
      "date": "2021-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3277
    },
    {
      "date": "2021-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3423
    },
    {
      "date": "2021-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3343
    },
    {
      "date": "2021-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3298
    },
    {
      "date": "2021-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3335
    },
    {
      "date": "2021-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3554
    },
    {
      "date": "2021-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3548
    },
    {
      "date": "2021-09-01",
      "country": "Singapore",
      "exchange_rate": 1.3479
    },
    {
      "date": "2021-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3507
    },
    {
      "date": "2021-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3567
    },
    {
      "date": "2021-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3634
    },
    {
      "date": "2022-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3504
    },
    {
      "date": "2022-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3464
    },
    {
      "date": "2022-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3585
    },
    {
      "date": "2022-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3662
    },
    {
      "date": "2022-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3829
    },
    {
      "date": "2022-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3842
    },
    {
      "date": "2022-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3954
    },
    {
      "date": "2022-08-01",
      "country": "Singapore",
      "exchange_rate": 1.384
    },
    {
      "date": "2022-09-01",
      "country": "Singapore",
      "exchange_rate": 1.4144
    },
    {
      "date": "2022-10-01",
      "country": "Singapore",
      "exchange_rate": 1.4227
    },
    {
      "date": "2022-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3872
    },
    {
      "date": "2022-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3518
    },
    {
      "date": "2023-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3248
    },
    {
      "date": "2023-02-01",
      "country": "Singapore",
      "exchange_rate": 1.332
    },
    {
      "date": "2023-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3405
    },
    {
      "date": "2023-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3318
    },
    {
      "date": "2023-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3395
    },
    {
      "date": "2023-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3462
    },
    {
      "date": "2023-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3332
    },
    {
      "date": "2023-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3506
    },
    {
      "date": "2023-09-01",
      "country": "Singapore",
      "exchange_rate": 1.3637
    },
    {
      "date": "2023-10-01",
      "country": "Singapore",
      "exchange_rate": 1.3688
    },
    {
      "date": "2023-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3474
    },
    {
      "date": "2023-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3321
    },
    {
      "date": "2024-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3362
    },
    {
      "date": "2024-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3447
    },
    {
      "date": "2024-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3407
    },
    {
      "date": "2024-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3568
    },
    {
      "date": "2024-05-01",
      "country": "Singapore",
      "exchange_rate": 1.3509
    },
    {
      "date": "2024-06-01",
      "country": "Singapore",
      "exchange_rate": 1.3517
    },
    {
      "date": "2024-07-01",
      "country": "Singapore",
      "exchange_rate": 1.3456
    },
    {
      "date": "2024-08-01",
      "country": "Singapore",
      "exchange_rate": 1.3152
    },
    {
      "date": "2024-09-01",
      "country": "Singapore",
      "exchange_rate": 1.2957
    },
    {
      "date": "2024-10-01",
      "country": "Singapore",
      "exchange_rate": 1.311
    },
    {
      "date": "2024-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3369
    },
    {
      "date": "2024-12-01",
      "country": "Singapore",
      "exchange_rate": 1.3504
    },
    {
      "date": "2025-01-01",
      "country": "Singapore",
      "exchange_rate": 1.3606
    },
    {
      "date": "2025-02-01",
      "country": "Singapore",
      "exchange_rate": 1.3463
    },
    {
      "date": "2025-03-01",
      "country": "Singapore",
      "exchange_rate": 1.3356
    },
    {
      "date": "2025-04-01",
      "country": "Singapore",
      "exchange_rate": 1.3231
    },
    {
      "date": "2025-05-01",
      "country": "Singapore",
      "exchange_rate": 1.2946
    },
    {
      "date": "2025-06-01",
      "country": "Singapore",
      "exchange_rate": 1.2825
    },
    {
      "date": "2025-07-01",
      "country": "Singapore",
      "exchange_rate": 1.2817
    },
    {
      "date": "2025-08-01",
      "country": "Singapore",
      "exchange_rate": 1.2847
    },
    {
      "date": "2025-09-01",
      "country": "Singapore",
      "exchange_rate": 1.2847
    },
    {
      "date": "2025-10-01",
      "country": "Singapore",
      "exchange_rate": 1.2952
    },
    {
      "date": "2025-11-01",
      "country": "Singapore",
      "exchange_rate": 1.3027
    },
    {
      "date": "2025-12-01",
      "country": "Singapore",
      "exchange_rate": 1.2907
    },
    {
      "date": "2026-01-01",
      "country": "Singapore",
      "exchange_rate": 1.2797
    },
    {
      "date": "2026-02-01",
      "country": "Singapore",
      "exchange_rate": 1.2664
    },
    {
      "date": "2026-03-01",
      "country": "Singapore",
      "exchange_rate": 1.2796
    },
    {
      "date": "2010-01-01",
      "country": "South Africa",
      "exchange_rate": 7.4631
    },
    {
      "date": "2010-02-01",
      "country": "South Africa",
      "exchange_rate": 7.668
    },
    {
      "date": "2010-03-01",
      "country": "South Africa",
      "exchange_rate": 7.4057
    },
    {
      "date": "2010-04-01",
      "country": "South Africa",
      "exchange_rate": 7.3444
    },
    {
      "date": "2010-05-01",
      "country": "South Africa",
      "exchange_rate": 7.6515
    },
    {
      "date": "2010-06-01",
      "country": "South Africa",
      "exchange_rate": 7.6356
    },
    {
      "date": "2010-07-01",
      "country": "South Africa",
      "exchange_rate": 7.5212
    },
    {
      "date": "2010-08-01",
      "country": "South Africa",
      "exchange_rate": 7.2877
    },
    {
      "date": "2010-09-01",
      "country": "South Africa",
      "exchange_rate": 7.11
    },
    {
      "date": "2010-10-01",
      "country": "South Africa",
      "exchange_rate": 6.9087
    },
    {
      "date": "2010-11-01",
      "country": "South Africa",
      "exchange_rate": 6.9749
    },
    {
      "date": "2010-12-01",
      "country": "South Africa",
      "exchange_rate": 6.8237
    },
    {
      "date": "2011-01-01",
      "country": "South Africa",
      "exchange_rate": 6.9239
    },
    {
      "date": "2011-02-01",
      "country": "South Africa",
      "exchange_rate": 7.1844
    },
    {
      "date": "2011-03-01",
      "country": "South Africa",
      "exchange_rate": 6.8976
    },
    {
      "date": "2011-04-01",
      "country": "South Africa",
      "exchange_rate": 6.7209
    },
    {
      "date": "2011-05-01",
      "country": "South Africa",
      "exchange_rate": 6.8556
    },
    {
      "date": "2011-06-01",
      "country": "South Africa",
      "exchange_rate": 6.7859
    },
    {
      "date": "2011-07-01",
      "country": "South Africa",
      "exchange_rate": 6.7871
    },
    {
      "date": "2011-08-01",
      "country": "South Africa",
      "exchange_rate": 7.0871
    },
    {
      "date": "2011-09-01",
      "country": "South Africa",
      "exchange_rate": 7.5769
    },
    {
      "date": "2011-10-01",
      "country": "South Africa",
      "exchange_rate": 7.954
    },
    {
      "date": "2011-11-01",
      "country": "South Africa",
      "exchange_rate": 8.1493
    },
    {
      "date": "2011-12-01",
      "country": "South Africa",
      "exchange_rate": 8.1933
    },
    {
      "date": "2012-01-01",
      "country": "South Africa",
      "exchange_rate": 8.0025
    },
    {
      "date": "2012-02-01",
      "country": "South Africa",
      "exchange_rate": 7.6388
    },
    {
      "date": "2012-03-01",
      "country": "South Africa",
      "exchange_rate": 7.6071
    },
    {
      "date": "2012-04-01",
      "country": "South Africa",
      "exchange_rate": 7.8329
    },
    {
      "date": "2012-05-01",
      "country": "South Africa",
      "exchange_rate": 8.1506
    },
    {
      "date": "2012-06-01",
      "country": "South Africa",
      "exchange_rate": 8.3818
    },
    {
      "date": "2012-07-01",
      "country": "South Africa",
      "exchange_rate": 8.2535
    },
    {
      "date": "2012-08-01",
      "country": "South Africa",
      "exchange_rate": 8.2596
    },
    {
      "date": "2012-09-01",
      "country": "South Africa",
      "exchange_rate": 8.2574
    },
    {
      "date": "2012-10-01",
      "country": "South Africa",
      "exchange_rate": 8.6424
    },
    {
      "date": "2012-11-01",
      "country": "South Africa",
      "exchange_rate": 8.7994
    },
    {
      "date": "2012-12-01",
      "country": "South Africa",
      "exchange_rate": 8.6116
    },
    {
      "date": "2013-01-01",
      "country": "South Africa",
      "exchange_rate": 8.7978
    },
    {
      "date": "2013-02-01",
      "country": "South Africa",
      "exchange_rate": 8.8766
    },
    {
      "date": "2013-03-01",
      "country": "South Africa",
      "exchange_rate": 9.1927
    },
    {
      "date": "2013-04-01",
      "country": "South Africa",
      "exchange_rate": 9.1007
    },
    {
      "date": "2013-05-01",
      "country": "South Africa",
      "exchange_rate": 9.3494
    },
    {
      "date": "2013-06-01",
      "country": "South Africa",
      "exchange_rate": 10.0001
    },
    {
      "date": "2013-07-01",
      "country": "South Africa",
      "exchange_rate": 9.9133
    },
    {
      "date": "2013-08-01",
      "country": "South Africa",
      "exchange_rate": 10.0708
    },
    {
      "date": "2013-09-01",
      "country": "South Africa",
      "exchange_rate": 9.9616
    },
    {
      "date": "2013-10-01",
      "country": "South Africa",
      "exchange_rate": 9.8979
    },
    {
      "date": "2013-11-01",
      "country": "South Africa",
      "exchange_rate": 10.2009
    },
    {
      "date": "2013-12-01",
      "country": "South Africa",
      "exchange_rate": 10.3683
    },
    {
      "date": "2014-01-01",
      "country": "South Africa",
      "exchange_rate": 10.8872
    },
    {
      "date": "2014-02-01",
      "country": "South Africa",
      "exchange_rate": 10.9506
    },
    {
      "date": "2014-03-01",
      "country": "South Africa",
      "exchange_rate": 10.7445
    },
    {
      "date": "2014-04-01",
      "country": "South Africa",
      "exchange_rate": 10.5364
    },
    {
      "date": "2014-05-01",
      "country": "South Africa",
      "exchange_rate": 10.4092
    },
    {
      "date": "2014-06-01",
      "country": "South Africa",
      "exchange_rate": 10.6766
    },
    {
      "date": "2014-07-01",
      "country": "South Africa",
      "exchange_rate": 10.6577
    },
    {
      "date": "2014-08-01",
      "country": "South Africa",
      "exchange_rate": 10.6632
    },
    {
      "date": "2014-09-01",
      "country": "South Africa",
      "exchange_rate": 10.9908
    },
    {
      "date": "2014-10-01",
      "country": "South Africa",
      "exchange_rate": 11.0594
    },
    {
      "date": "2014-11-01",
      "country": "South Africa",
      "exchange_rate": 11.0901
    },
    {
      "date": "2014-12-01",
      "country": "South Africa",
      "exchange_rate": 11.4975
    },
    {
      "date": "2015-01-01",
      "country": "South Africa",
      "exchange_rate": 11.5527
    },
    {
      "date": "2015-02-01",
      "country": "South Africa",
      "exchange_rate": 11.5773
    },
    {
      "date": "2015-03-01",
      "country": "South Africa",
      "exchange_rate": 12.0884
    },
    {
      "date": "2015-04-01",
      "country": "South Africa",
      "exchange_rate": 11.9755
    },
    {
      "date": "2015-05-01",
      "country": "South Africa",
      "exchange_rate": 11.972
    },
    {
      "date": "2015-06-01",
      "country": "South Africa",
      "exchange_rate": 12.2913
    },
    {
      "date": "2015-07-01",
      "country": "South Africa",
      "exchange_rate": 12.4602
    },
    {
      "date": "2015-08-01",
      "country": "South Africa",
      "exchange_rate": 12.9012
    },
    {
      "date": "2015-09-01",
      "country": "South Africa",
      "exchange_rate": 13.6388
    },
    {
      "date": "2015-10-01",
      "country": "South Africa",
      "exchange_rate": 13.4928
    },
    {
      "date": "2015-11-01",
      "country": "South Africa",
      "exchange_rate": 14.1449
    },
    {
      "date": "2015-12-01",
      "country": "South Africa",
      "exchange_rate": 15.0024
    },
    {
      "date": "2016-01-01",
      "country": "South Africa",
      "exchange_rate": 16.325
    },
    {
      "date": "2016-02-01",
      "country": "South Africa",
      "exchange_rate": 15.7622
    },
    {
      "date": "2016-03-01",
      "country": "South Africa",
      "exchange_rate": 15.3792
    },
    {
      "date": "2016-04-01",
      "country": "South Africa",
      "exchange_rate": 14.5868
    },
    {
      "date": "2016-05-01",
      "country": "South Africa",
      "exchange_rate": 15.3257
    },
    {
      "date": "2016-06-01",
      "country": "South Africa",
      "exchange_rate": 15.05
    },
    {
      "date": "2016-07-01",
      "country": "South Africa",
      "exchange_rate": 14.393
    },
    {
      "date": "2016-08-01",
      "country": "South Africa",
      "exchange_rate": 13.7828
    },
    {
      "date": "2016-09-01",
      "country": "South Africa",
      "exchange_rate": 14.0264
    },
    {
      "date": "2016-10-01",
      "country": "South Africa",
      "exchange_rate": 13.9273
    },
    {
      "date": "2016-11-01",
      "country": "South Africa",
      "exchange_rate": 13.9125
    },
    {
      "date": "2016-12-01",
      "country": "South Africa",
      "exchange_rate": 13.8377
    },
    {
      "date": "2017-01-01",
      "country": "South Africa",
      "exchange_rate": 13.5446
    },
    {
      "date": "2017-02-01",
      "country": "South Africa",
      "exchange_rate": 13.1905
    },
    {
      "date": "2017-03-01",
      "country": "South Africa",
      "exchange_rate": 12.9203
    },
    {
      "date": "2017-04-01",
      "country": "South Africa",
      "exchange_rate": 13.4508
    },
    {
      "date": "2017-05-01",
      "country": "South Africa",
      "exchange_rate": 13.264
    },
    {
      "date": "2017-06-01",
      "country": "South Africa",
      "exchange_rate": 12.8924
    },
    {
      "date": "2017-07-01",
      "country": "South Africa",
      "exchange_rate": 13.1504
    },
    {
      "date": "2017-08-01",
      "country": "South Africa",
      "exchange_rate": 13.2149
    },
    {
      "date": "2017-09-01",
      "country": "South Africa",
      "exchange_rate": 13.1698
    },
    {
      "date": "2017-10-01",
      "country": "South Africa",
      "exchange_rate": 13.6975
    },
    {
      "date": "2017-11-01",
      "country": "South Africa",
      "exchange_rate": 14.0428
    },
    {
      "date": "2017-12-01",
      "country": "South Africa",
      "exchange_rate": 13.0918
    },
    {
      "date": "2018-01-01",
      "country": "South Africa",
      "exchange_rate": 12.1951
    },
    {
      "date": "2018-02-01",
      "country": "South Africa",
      "exchange_rate": 11.8216
    },
    {
      "date": "2018-03-01",
      "country": "South Africa",
      "exchange_rate": 11.8422
    },
    {
      "date": "2018-04-01",
      "country": "South Africa",
      "exchange_rate": 12.1067
    },
    {
      "date": "2018-05-01",
      "country": "South Africa",
      "exchange_rate": 12.5394
    },
    {
      "date": "2018-06-01",
      "country": "South Africa",
      "exchange_rate": 13.3138
    },
    {
      "date": "2018-07-01",
      "country": "South Africa",
      "exchange_rate": 13.367
    },
    {
      "date": "2018-08-01",
      "country": "South Africa",
      "exchange_rate": 14.0916
    },
    {
      "date": "2018-09-01",
      "country": "South Africa",
      "exchange_rate": 14.7504
    },
    {
      "date": "2018-10-01",
      "country": "South Africa",
      "exchange_rate": 14.4869
    },
    {
      "date": "2018-11-01",
      "country": "South Africa",
      "exchange_rate": 14.0901
    },
    {
      "date": "2018-12-01",
      "country": "South Africa",
      "exchange_rate": 14.2574
    },
    {
      "date": "2019-01-01",
      "country": "South Africa",
      "exchange_rate": 13.8199
    },
    {
      "date": "2019-02-01",
      "country": "South Africa",
      "exchange_rate": 13.8139
    },
    {
      "date": "2019-03-01",
      "country": "South Africa",
      "exchange_rate": 14.3858
    },
    {
      "date": "2019-04-01",
      "country": "South Africa",
      "exchange_rate": 14.1455
    },
    {
      "date": "2019-05-01",
      "country": "South Africa",
      "exchange_rate": 14.4222
    },
    {
      "date": "2019-06-01",
      "country": "South Africa",
      "exchange_rate": 14.585
    },
    {
      "date": "2019-07-01",
      "country": "South Africa",
      "exchange_rate": 14.0356
    },
    {
      "date": "2019-08-01",
      "country": "South Africa",
      "exchange_rate": 15.1564
    },
    {
      "date": "2019-09-01",
      "country": "South Africa",
      "exchange_rate": 14.8263
    },
    {
      "date": "2019-10-01",
      "country": "South Africa",
      "exchange_rate": 14.9056
    },
    {
      "date": "2019-11-01",
      "country": "South Africa",
      "exchange_rate": 14.7882
    },
    {
      "date": "2019-12-01",
      "country": "South Africa",
      "exchange_rate": 14.4024
    },
    {
      "date": "2020-01-01",
      "country": "South Africa",
      "exchange_rate": 14.4136
    },
    {
      "date": "2020-02-01",
      "country": "South Africa",
      "exchange_rate": 15.0244
    },
    {
      "date": "2020-03-01",
      "country": "South Africa",
      "exchange_rate": 16.6761
    },
    {
      "date": "2020-04-01",
      "country": "South Africa",
      "exchange_rate": 18.5651
    },
    {
      "date": "2020-05-01",
      "country": "South Africa",
      "exchange_rate": 18.1839
    },
    {
      "date": "2020-06-01",
      "country": "South Africa",
      "exchange_rate": 17.1342
    },
    {
      "date": "2020-07-01",
      "country": "South Africa",
      "exchange_rate": 16.7391
    },
    {
      "date": "2020-08-01",
      "country": "South Africa",
      "exchange_rate": 17.2392
    },
    {
      "date": "2020-09-01",
      "country": "South Africa",
      "exchange_rate": 16.7339
    },
    {
      "date": "2020-10-01",
      "country": "South Africa",
      "exchange_rate": 16.4331
    },
    {
      "date": "2020-11-01",
      "country": "South Africa",
      "exchange_rate": 15.55
    },
    {
      "date": "2020-12-01",
      "country": "South Africa",
      "exchange_rate": 14.8818
    },
    {
      "date": "2021-01-01",
      "country": "South Africa",
      "exchange_rate": 15.1379
    },
    {
      "date": "2021-02-01",
      "country": "South Africa",
      "exchange_rate": 14.7791
    },
    {
      "date": "2021-03-01",
      "country": "South Africa",
      "exchange_rate": 14.9651
    },
    {
      "date": "2021-04-01",
      "country": "South Africa",
      "exchange_rate": 14.4053
    },
    {
      "date": "2021-05-01",
      "country": "South Africa",
      "exchange_rate": 14.0443
    },
    {
      "date": "2021-06-01",
      "country": "South Africa",
      "exchange_rate": 13.9131
    },
    {
      "date": "2021-07-01",
      "country": "South Africa",
      "exchange_rate": 14.5362
    },
    {
      "date": "2021-08-01",
      "country": "South Africa",
      "exchange_rate": 14.7623
    },
    {
      "date": "2021-09-01",
      "country": "South Africa",
      "exchange_rate": 14.5913
    },
    {
      "date": "2021-10-01",
      "country": "South Africa",
      "exchange_rate": 14.8423
    },
    {
      "date": "2021-11-01",
      "country": "South Africa",
      "exchange_rate": 15.5313
    },
    {
      "date": "2021-12-01",
      "country": "South Africa",
      "exchange_rate": 15.8916
    },
    {
      "date": "2022-01-01",
      "country": "South Africa",
      "exchange_rate": 15.4708
    },
    {
      "date": "2022-02-01",
      "country": "South Africa",
      "exchange_rate": 15.217
    },
    {
      "date": "2022-03-01",
      "country": "South Africa",
      "exchange_rate": 14.9598
    },
    {
      "date": "2022-04-01",
      "country": "South Africa",
      "exchange_rate": 15.042
    },
    {
      "date": "2022-05-01",
      "country": "South Africa",
      "exchange_rate": 15.9126
    },
    {
      "date": "2022-06-01",
      "country": "South Africa",
      "exchange_rate": 15.8144
    },
    {
      "date": "2022-07-01",
      "country": "South Africa",
      "exchange_rate": 16.8685
    },
    {
      "date": "2022-08-01",
      "country": "South Africa",
      "exchange_rate": 16.6872
    },
    {
      "date": "2022-09-01",
      "country": "South Africa",
      "exchange_rate": 17.5983
    },
    {
      "date": "2022-10-01",
      "country": "South Africa",
      "exchange_rate": 18.0981
    },
    {
      "date": "2022-11-01",
      "country": "South Africa",
      "exchange_rate": 17.4804
    },
    {
      "date": "2022-12-01",
      "country": "South Africa",
      "exchange_rate": 17.28
    },
    {
      "date": "2023-01-01",
      "country": "South Africa",
      "exchange_rate": 17.1055
    },
    {
      "date": "2023-02-01",
      "country": "South Africa",
      "exchange_rate": 17.9067
    },
    {
      "date": "2023-03-01",
      "country": "South Africa",
      "exchange_rate": 18.2595
    },
    {
      "date": "2023-04-01",
      "country": "South Africa",
      "exchange_rate": 18.1926
    },
    {
      "date": "2023-05-01",
      "country": "South Africa",
      "exchange_rate": 19.0322
    },
    {
      "date": "2023-06-01",
      "country": "South Africa",
      "exchange_rate": 18.7448
    },
    {
      "date": "2023-07-01",
      "country": "South Africa",
      "exchange_rate": 18.1404
    },
    {
      "date": "2023-08-01",
      "country": "South Africa",
      "exchange_rate": 18.7742
    },
    {
      "date": "2023-09-01",
      "country": "South Africa",
      "exchange_rate": 18.9657
    },
    {
      "date": "2023-10-01",
      "country": "South Africa",
      "exchange_rate": 19.0167
    },
    {
      "date": "2023-11-01",
      "country": "South Africa",
      "exchange_rate": 18.5236
    },
    {
      "date": "2023-12-01",
      "country": "South Africa",
      "exchange_rate": 18.6328
    },
    {
      "date": "2024-01-01",
      "country": "South Africa",
      "exchange_rate": 18.8056
    },
    {
      "date": "2024-02-01",
      "country": "South Africa",
      "exchange_rate": 19.0168
    },
    {
      "date": "2024-03-01",
      "country": "South Africa",
      "exchange_rate": 18.8478
    },
    {
      "date": "2024-04-01",
      "country": "South Africa",
      "exchange_rate": 18.8795
    },
    {
      "date": "2024-05-01",
      "country": "South Africa",
      "exchange_rate": 18.4138
    },
    {
      "date": "2024-06-01",
      "country": "South Africa",
      "exchange_rate": 18.4291
    },
    {
      "date": "2024-07-01",
      "country": "South Africa",
      "exchange_rate": 18.2453
    },
    {
      "date": "2024-08-01",
      "country": "South Africa",
      "exchange_rate": 18.035
    },
    {
      "date": "2024-09-01",
      "country": "South Africa",
      "exchange_rate": 17.5948
    },
    {
      "date": "2024-10-01",
      "country": "South Africa",
      "exchange_rate": 17.5848
    },
    {
      "date": "2024-11-01",
      "country": "South Africa",
      "exchange_rate": 17.9379
    },
    {
      "date": "2024-12-01",
      "country": "South Africa",
      "exchange_rate": 18.2182
    },
    {
      "date": "2025-01-01",
      "country": "South Africa",
      "exchange_rate": 18.7131
    },
    {
      "date": "2025-02-01",
      "country": "South Africa",
      "exchange_rate": 18.4784
    },
    {
      "date": "2025-03-01",
      "country": "South Africa",
      "exchange_rate": 18.2636
    },
    {
      "date": "2025-04-01",
      "country": "South Africa",
      "exchange_rate": 18.9124
    },
    {
      "date": "2025-05-01",
      "country": "South Africa",
      "exchange_rate": 18.1222
    },
    {
      "date": "2025-06-01",
      "country": "South Africa",
      "exchange_rate": 17.8198
    },
    {
      "date": "2025-07-01",
      "country": "South Africa",
      "exchange_rate": 17.7702
    },
    {
      "date": "2025-08-01",
      "country": "South Africa",
      "exchange_rate": 17.6957
    },
    {
      "date": "2025-09-01",
      "country": "South Africa",
      "exchange_rate": 17.4252
    },
    {
      "date": "2025-10-01",
      "country": "South Africa",
      "exchange_rate": 17.2722
    },
    {
      "date": "2025-11-01",
      "country": "South Africa",
      "exchange_rate": 17.2297
    },
    {
      "date": "2025-12-01",
      "country": "South Africa",
      "exchange_rate": 16.8327
    },
    {
      "date": "2026-01-01",
      "country": "South Africa",
      "exchange_rate": 16.2625
    },
    {
      "date": "2026-02-01",
      "country": "South Africa",
      "exchange_rate": 15.9937
    },
    {
      "date": "2026-03-01",
      "country": "South Africa",
      "exchange_rate": 16.7494
    },
    {
      "date": "2010-01-01",
      "country": "South Korea",
      "exchange_rate": 1138.1947
    },
    {
      "date": "2010-02-01",
      "country": "South Korea",
      "exchange_rate": 1155.6553
    },
    {
      "date": "2010-03-01",
      "country": "South Korea",
      "exchange_rate": 1136.0822
    },
    {
      "date": "2010-04-01",
      "country": "South Korea",
      "exchange_rate": 1115.4591
    },
    {
      "date": "2010-05-01",
      "country": "South Korea",
      "exchange_rate": 1164.841
    },
    {
      "date": "2010-06-01",
      "country": "South Korea",
      "exchange_rate": 1214.1114
    },
    {
      "date": "2010-07-01",
      "country": "South Korea",
      "exchange_rate": 1203.8095
    },
    {
      "date": "2010-08-01",
      "country": "South Korea",
      "exchange_rate": 1179.5159
    },
    {
      "date": "2010-09-01",
      "country": "South Korea",
      "exchange_rate": 1159.931
    },
    {
      "date": "2010-10-01",
      "country": "South Korea",
      "exchange_rate": 1121.94
    },
    {
      "date": "2010-11-01",
      "country": "South Korea",
      "exchange_rate": 1129.623
    },
    {
      "date": "2010-12-01",
      "country": "South Korea",
      "exchange_rate": 1145.4833
    },
    {
      "date": "2011-01-01",
      "country": "South Korea",
      "exchange_rate": 1118.8675
    },
    {
      "date": "2011-02-01",
      "country": "South Korea",
      "exchange_rate": 1117.4368
    },
    {
      "date": "2011-03-01",
      "country": "South Korea",
      "exchange_rate": 1119.2674
    },
    {
      "date": "2011-04-01",
      "country": "South Korea",
      "exchange_rate": 1083.1762
    },
    {
      "date": "2011-05-01",
      "country": "South Korea",
      "exchange_rate": 1084.3619
    },
    {
      "date": "2011-06-01",
      "country": "South Korea",
      "exchange_rate": 1080.4523
    },
    {
      "date": "2011-07-01",
      "country": "South Korea",
      "exchange_rate": 1057.425
    },
    {
      "date": "2011-08-01",
      "country": "South Korea",
      "exchange_rate": 1073.887
    },
    {
      "date": "2011-09-01",
      "country": "South Korea",
      "exchange_rate": 1121.9095
    },
    {
      "date": "2011-10-01",
      "country": "South Korea",
      "exchange_rate": 1150.685
    },
    {
      "date": "2011-11-01",
      "country": "South Korea",
      "exchange_rate": 1133.4775
    },
    {
      "date": "2011-12-01",
      "country": "South Korea",
      "exchange_rate": 1148.1262
    },
    {
      "date": "2012-01-01",
      "country": "South Korea",
      "exchange_rate": 1140.3275
    },
    {
      "date": "2012-02-01",
      "country": "South Korea",
      "exchange_rate": 1122.69
    },
    {
      "date": "2012-03-01",
      "country": "South Korea",
      "exchange_rate": 1126.17
    },
    {
      "date": "2012-04-01",
      "country": "South Korea",
      "exchange_rate": 1135.0238
    },
    {
      "date": "2012-05-01",
      "country": "South Korea",
      "exchange_rate": 1156.6914
    },
    {
      "date": "2012-06-01",
      "country": "South Korea",
      "exchange_rate": 1163.3886
    },
    {
      "date": "2012-07-01",
      "country": "South Korea",
      "exchange_rate": 1142.2781
    },
    {
      "date": "2012-08-01",
      "country": "South Korea",
      "exchange_rate": 1131.7457
    },
    {
      "date": "2012-09-01",
      "country": "South Korea",
      "exchange_rate": 1122.9911
    },
    {
      "date": "2012-10-01",
      "country": "South Korea",
      "exchange_rate": 1105.3823
    },
    {
      "date": "2012-11-01",
      "country": "South Korea",
      "exchange_rate": 1086.9525
    },
    {
      "date": "2012-12-01",
      "country": "South Korea",
      "exchange_rate": 1075.2225
    },
    {
      "date": "2013-01-01",
      "country": "South Korea",
      "exchange_rate": 1066.5205
    },
    {
      "date": "2013-02-01",
      "country": "South Korea",
      "exchange_rate": 1087.3084
    },
    {
      "date": "2013-03-01",
      "country": "South Korea",
      "exchange_rate": 1102.871
    },
    {
      "date": "2013-04-01",
      "country": "South Korea",
      "exchange_rate": 1120.8977
    },
    {
      "date": "2013-05-01",
      "country": "South Korea",
      "exchange_rate": 1111.4945
    },
    {
      "date": "2013-06-01",
      "country": "South Korea",
      "exchange_rate": 1135.0085
    },
    {
      "date": "2013-07-01",
      "country": "South Korea",
      "exchange_rate": 1125.03
    },
    {
      "date": "2013-08-01",
      "country": "South Korea",
      "exchange_rate": 1115.9418
    },
    {
      "date": "2013-09-01",
      "country": "South Korea",
      "exchange_rate": 1082.3115
    },
    {
      "date": "2013-10-01",
      "country": "South Korea",
      "exchange_rate": 1065.8573
    },
    {
      "date": "2013-11-01",
      "country": "South Korea",
      "exchange_rate": 1061.5637
    },
    {
      "date": "2013-12-01",
      "country": "South Korea",
      "exchange_rate": 1055.6348
    },
    {
      "date": "2014-01-01",
      "country": "South Korea",
      "exchange_rate": 1067.1267
    },
    {
      "date": "2014-02-01",
      "country": "South Korea",
      "exchange_rate": 1071.3063
    },
    {
      "date": "2014-03-01",
      "country": "South Korea",
      "exchange_rate": 1070.491
    },
    {
      "date": "2014-04-01",
      "country": "South Korea",
      "exchange_rate": 1042.635
    },
    {
      "date": "2014-05-01",
      "country": "South Korea",
      "exchange_rate": 1024.7867
    },
    {
      "date": "2014-06-01",
      "country": "South Korea",
      "exchange_rate": 1018.7443
    },
    {
      "date": "2014-07-01",
      "country": "South Korea",
      "exchange_rate": 1021.0341
    },
    {
      "date": "2014-08-01",
      "country": "South Korea",
      "exchange_rate": 1024.55
    },
    {
      "date": "2014-09-01",
      "country": "South Korea",
      "exchange_rate": 1035.8914
    },
    {
      "date": "2014-10-01",
      "country": "South Korea",
      "exchange_rate": 1060.3359
    },
    {
      "date": "2014-11-01",
      "country": "South Korea",
      "exchange_rate": 1097.8728
    },
    {
      "date": "2014-12-01",
      "country": "South Korea",
      "exchange_rate": 1102.6224
    },
    {
      "date": "2015-01-01",
      "country": "South Korea",
      "exchange_rate": 1088.13
    },
    {
      "date": "2015-02-01",
      "country": "South Korea",
      "exchange_rate": 1101.4605
    },
    {
      "date": "2015-03-01",
      "country": "South Korea",
      "exchange_rate": 1112.9005
    },
    {
      "date": "2015-04-01",
      "country": "South Korea",
      "exchange_rate": 1084.6709
    },
    {
      "date": "2015-05-01",
      "country": "South Korea",
      "exchange_rate": 1092.6365
    },
    {
      "date": "2015-06-01",
      "country": "South Korea",
      "exchange_rate": 1112.8832
    },
    {
      "date": "2015-07-01",
      "country": "South Korea",
      "exchange_rate": 1146.5468
    },
    {
      "date": "2015-08-01",
      "country": "South Korea",
      "exchange_rate": 1178.1438
    },
    {
      "date": "2015-09-01",
      "country": "South Korea",
      "exchange_rate": 1184.33
    },
    {
      "date": "2015-10-01",
      "country": "South Korea",
      "exchange_rate": 1143.199
    },
    {
      "date": "2015-11-01",
      "country": "South Korea",
      "exchange_rate": 1153.4721
    },
    {
      "date": "2015-12-01",
      "country": "South Korea",
      "exchange_rate": 1169.9464
    },
    {
      "date": "2016-01-01",
      "country": "South Korea",
      "exchange_rate": 1203.3179
    },
    {
      "date": "2016-02-01",
      "country": "South Korea",
      "exchange_rate": 1216.2285
    },
    {
      "date": "2016-03-01",
      "country": "South Korea",
      "exchange_rate": 1181.573
    },
    {
      "date": "2016-04-01",
      "country": "South Korea",
      "exchange_rate": 1145.7967
    },
    {
      "date": "2016-05-01",
      "country": "South Korea",
      "exchange_rate": 1173.7905
    },
    {
      "date": "2016-06-01",
      "country": "South Korea",
      "exchange_rate": 1165.2023
    },
    {
      "date": "2016-07-01",
      "country": "South Korea",
      "exchange_rate": 1140.865
    },
    {
      "date": "2016-08-01",
      "country": "South Korea",
      "exchange_rate": 1110.0183
    },
    {
      "date": "2016-09-01",
      "country": "South Korea",
      "exchange_rate": 1108.3638
    },
    {
      "date": "2016-10-01",
      "country": "South Korea",
      "exchange_rate": 1128.166
    },
    {
      "date": "2016-11-01",
      "country": "South Korea",
      "exchange_rate": 1162.708
    },
    {
      "date": "2016-12-01",
      "country": "South Korea",
      "exchange_rate": 1183.07
    },
    {
      "date": "2017-01-01",
      "country": "South Korea",
      "exchange_rate": 1179.1074
    },
    {
      "date": "2017-02-01",
      "country": "South Korea",
      "exchange_rate": 1140.4874
    },
    {
      "date": "2017-03-01",
      "country": "South Korea",
      "exchange_rate": 1133.8617
    },
    {
      "date": "2017-04-01",
      "country": "South Korea",
      "exchange_rate": 1134.1755
    },
    {
      "date": "2017-05-01",
      "country": "South Korea",
      "exchange_rate": 1125.1359
    },
    {
      "date": "2017-06-01",
      "country": "South Korea",
      "exchange_rate": 1130.8464
    },
    {
      "date": "2017-07-01",
      "country": "South Korea",
      "exchange_rate": 1131.746
    },
    {
      "date": "2017-08-01",
      "country": "South Korea",
      "exchange_rate": 1130.27
    },
    {
      "date": "2017-09-01",
      "country": "South Korea",
      "exchange_rate": 1131.599
    },
    {
      "date": "2017-10-01",
      "country": "South Korea",
      "exchange_rate": 1130.8838
    },
    {
      "date": "2017-11-01",
      "country": "South Korea",
      "exchange_rate": 1099.7945
    },
    {
      "date": "2017-12-01",
      "country": "South Korea",
      "exchange_rate": 1082.902
    },
    {
      "date": "2018-01-01",
      "country": "South Korea",
      "exchange_rate": 1065.641
    },
    {
      "date": "2018-02-01",
      "country": "South Korea",
      "exchange_rate": 1078.4747
    },
    {
      "date": "2018-03-01",
      "country": "South Korea",
      "exchange_rate": 1069.9418
    },
    {
      "date": "2018-04-01",
      "country": "South Korea",
      "exchange_rate": 1068.0452
    },
    {
      "date": "2018-05-01",
      "country": "South Korea",
      "exchange_rate": 1076.6595
    },
    {
      "date": "2018-06-01",
      "country": "South Korea",
      "exchange_rate": 1094.3552
    },
    {
      "date": "2018-07-01",
      "country": "South Korea",
      "exchange_rate": 1122.2029
    },
    {
      "date": "2018-08-01",
      "country": "South Korea",
      "exchange_rate": 1120.427
    },
    {
      "date": "2018-09-01",
      "country": "South Korea",
      "exchange_rate": 1119.82
    },
    {
      "date": "2018-10-01",
      "country": "South Korea",
      "exchange_rate": 1131.615
    },
    {
      "date": "2018-11-01",
      "country": "South Korea",
      "exchange_rate": 1125.345
    },
    {
      "date": "2018-12-01",
      "country": "South Korea",
      "exchange_rate": 1122.4244
    },
    {
      "date": "2019-01-01",
      "country": "South Korea",
      "exchange_rate": 1120.33
    },
    {
      "date": "2019-02-01",
      "country": "South Korea",
      "exchange_rate": 1121.8333
    },
    {
      "date": "2019-03-01",
      "country": "South Korea",
      "exchange_rate": 1131.6005
    },
    {
      "date": "2019-04-01",
      "country": "South Korea",
      "exchange_rate": 1142.165
    },
    {
      "date": "2019-05-01",
      "country": "South Korea",
      "exchange_rate": 1182.9527
    },
    {
      "date": "2019-06-01",
      "country": "South Korea",
      "exchange_rate": 1173.7845
    },
    {
      "date": "2019-07-01",
      "country": "South Korea",
      "exchange_rate": 1177.2345
    },
    {
      "date": "2019-08-01",
      "country": "South Korea",
      "exchange_rate": 1210.3782
    },
    {
      "date": "2019-09-01",
      "country": "South Korea",
      "exchange_rate": 1194.1145
    },
    {
      "date": "2019-10-01",
      "country": "South Korea",
      "exchange_rate": 1183.4473
    },
    {
      "date": "2019-11-01",
      "country": "South Korea",
      "exchange_rate": 1167.2989
    },
    {
      "date": "2019-12-01",
      "country": "South Korea",
      "exchange_rate": 1174.7052
    },
    {
      "date": "2020-01-01",
      "country": "South Korea",
      "exchange_rate": 1167.4624
    },
    {
      "date": "2020-02-01",
      "country": "South Korea",
      "exchange_rate": 1195.3358
    },
    {
      "date": "2020-03-01",
      "country": "South Korea",
      "exchange_rate": 1218.1945
    },
    {
      "date": "2020-04-01",
      "country": "South Korea",
      "exchange_rate": 1223.1309
    },
    {
      "date": "2020-05-01",
      "country": "South Korea",
      "exchange_rate": 1228.134
    },
    {
      "date": "2020-06-01",
      "country": "South Korea",
      "exchange_rate": 1206.9459
    },
    {
      "date": "2020-07-01",
      "country": "South Korea",
      "exchange_rate": 1198.6186
    },
    {
      "date": "2020-08-01",
      "country": "South Korea",
      "exchange_rate": 1186.8562
    },
    {
      "date": "2020-09-01",
      "country": "South Korea",
      "exchange_rate": 1176.8619
    },
    {
      "date": "2020-10-01",
      "country": "South Korea",
      "exchange_rate": 1143.7681
    },
    {
      "date": "2020-11-01",
      "country": "South Korea",
      "exchange_rate": 1116.0978
    },
    {
      "date": "2020-12-01",
      "country": "South Korea",
      "exchange_rate": 1093.7876
    },
    {
      "date": "2021-01-01",
      "country": "South Korea",
      "exchange_rate": 1098.2367
    },
    {
      "date": "2021-02-01",
      "country": "South Korea",
      "exchange_rate": 1111.8137
    },
    {
      "date": "2021-03-01",
      "country": "South Korea",
      "exchange_rate": 1130.2543
    },
    {
      "date": "2021-04-01",
      "country": "South Korea",
      "exchange_rate": 1117.8555
    },
    {
      "date": "2021-05-01",
      "country": "South Korea",
      "exchange_rate": 1123.6565
    },
    {
      "date": "2021-06-01",
      "country": "South Korea",
      "exchange_rate": 1122.6073
    },
    {
      "date": "2021-07-01",
      "country": "South Korea",
      "exchange_rate": 1146.3948
    },
    {
      "date": "2021-08-01",
      "country": "South Korea",
      "exchange_rate": 1160.9945
    },
    {
      "date": "2021-09-01",
      "country": "South Korea",
      "exchange_rate": 1172.819
    },
    {
      "date": "2021-10-01",
      "country": "South Korea",
      "exchange_rate": 1181.89
    },
    {
      "date": "2021-11-01",
      "country": "South Korea",
      "exchange_rate": 1184.06
    },
    {
      "date": "2021-12-01",
      "country": "South Korea",
      "exchange_rate": 1183.8871
    },
    {
      "date": "2022-01-01",
      "country": "South Korea",
      "exchange_rate": 1196.0345
    },
    {
      "date": "2022-02-01",
      "country": "South Korea",
      "exchange_rate": 1199.1226
    },
    {
      "date": "2022-03-01",
      "country": "South Korea",
      "exchange_rate": 1220.8409
    },
    {
      "date": "2022-04-01",
      "country": "South Korea",
      "exchange_rate": 1235.1533
    },
    {
      "date": "2022-05-01",
      "country": "South Korea",
      "exchange_rate": 1268.8081
    },
    {
      "date": "2022-06-01",
      "country": "South Korea",
      "exchange_rate": 1277.4057
    },
    {
      "date": "2022-07-01",
      "country": "South Korea",
      "exchange_rate": 1308.0295
    },
    {
      "date": "2022-08-01",
      "country": "South Korea",
      "exchange_rate": 1319.4122
    },
    {
      "date": "2022-09-01",
      "country": "South Korea",
      "exchange_rate": 1396.3729
    },
    {
      "date": "2022-10-01",
      "country": "South Korea",
      "exchange_rate": 1426.065
    },
    {
      "date": "2022-11-01",
      "country": "South Korea",
      "exchange_rate": 1361.79
    },
    {
      "date": "2022-12-01",
      "country": "South Korea",
      "exchange_rate": 1293.5629
    },
    {
      "date": "2023-01-01",
      "country": "South Korea",
      "exchange_rate": 1243.0705
    },
    {
      "date": "2023-02-01",
      "country": "South Korea",
      "exchange_rate": 1275.4205
    },
    {
      "date": "2023-03-01",
      "country": "South Korea",
      "exchange_rate": 1306.0161
    },
    {
      "date": "2023-04-01",
      "country": "South Korea",
      "exchange_rate": 1322.057
    },
    {
      "date": "2023-05-01",
      "country": "South Korea",
      "exchange_rate": 1327.48
    },
    {
      "date": "2023-06-01",
      "country": "South Korea",
      "exchange_rate": 1297.2514
    },
    {
      "date": "2023-07-01",
      "country": "South Korea",
      "exchange_rate": 1282.2835
    },
    {
      "date": "2023-08-01",
      "country": "South Korea",
      "exchange_rate": 1321.7561
    },
    {
      "date": "2023-09-01",
      "country": "South Korea",
      "exchange_rate": 1334.237
    },
    {
      "date": "2023-10-01",
      "country": "South Korea",
      "exchange_rate": 1351.5071
    },
    {
      "date": "2023-11-01",
      "country": "South Korea",
      "exchange_rate": 1308.154
    },
    {
      "date": "2023-12-01",
      "country": "South Korea",
      "exchange_rate": 1304.3945
    },
    {
      "date": "2024-01-01",
      "country": "South Korea",
      "exchange_rate": 1325.9119
    },
    {
      "date": "2024-02-01",
      "country": "South Korea",
      "exchange_rate": 1331.3345
    },
    {
      "date": "2024-03-01",
      "country": "South Korea",
      "exchange_rate": 1331.6752
    },
    {
      "date": "2024-04-01",
      "country": "South Korea",
      "exchange_rate": 1367.8555
    },
    {
      "date": "2024-05-01",
      "country": "South Korea",
      "exchange_rate": 1364.7241
    },
    {
      "date": "2024-06-01",
      "country": "South Korea",
      "exchange_rate": 1379.0526
    },
    {
      "date": "2024-07-01",
      "country": "South Korea",
      "exchange_rate": 1382.0473
    },
    {
      "date": "2024-08-01",
      "country": "South Korea",
      "exchange_rate": 1351.4436
    },
    {
      "date": "2024-09-01",
      "country": "South Korea",
      "exchange_rate": 1330.6985
    },
    {
      "date": "2024-10-01",
      "country": "South Korea",
      "exchange_rate": 1362.3691
    },
    {
      "date": "2024-11-01",
      "country": "South Korea",
      "exchange_rate": 1395.02
    },
    {
      "date": "2024-12-01",
      "country": "South Korea",
      "exchange_rate": 1439.9967
    },
    {
      "date": "2025-01-01",
      "country": "South Korea",
      "exchange_rate": 1452.1919
    },
    {
      "date": "2025-02-01",
      "country": "South Korea",
      "exchange_rate": 1444.7932
    },
    {
      "date": "2025-03-01",
      "country": "South Korea",
      "exchange_rate": 1458.3452
    },
    {
      "date": "2025-04-01",
      "country": "South Korea",
      "exchange_rate": 1439.7777
    },
    {
      "date": "2025-05-01",
      "country": "South Korea",
      "exchange_rate": 1391.4376
    },
    {
      "date": "2025-06-01",
      "country": "South Korea",
      "exchange_rate": 1364.6775
    },
    {
      "date": "2025-07-01",
      "country": "South Korea",
      "exchange_rate": 1379.2959
    },
    {
      "date": "2025-08-01",
      "country": "South Korea",
      "exchange_rate": 1388.999
    },
    {
      "date": "2025-09-01",
      "country": "South Korea",
      "exchange_rate": 1392.9052
    },
    {
      "date": "2025-10-01",
      "country": "South Korea",
      "exchange_rate": 1423.0795
    },
    {
      "date": "2025-11-01",
      "country": "South Korea",
      "exchange_rate": 1459.8789
    },
    {
      "date": "2025-12-01",
      "country": "South Korea",
      "exchange_rate": 1465.355
    },
    {
      "date": "2026-01-01",
      "country": "South Korea",
      "exchange_rate": 1455.496
    },
    {
      "date": "2026-02-01",
      "country": "South Korea",
      "exchange_rate": 1447.2858
    },
    {
      "date": "2026-03-01",
      "country": "South Korea",
      "exchange_rate": 1490.5177
    },
    {
      "date": "2010-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 114.3589
    },
    {
      "date": "2010-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 114.5079
    },
    {
      "date": "2010-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 114.1039
    },
    {
      "date": "2010-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 113.8286
    },
    {
      "date": "2010-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 113.7025
    },
    {
      "date": "2010-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 113.5605
    },
    {
      "date": "2010-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 112.9571
    },
    {
      "date": "2010-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 112.3968
    },
    {
      "date": "2010-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 112.3029
    },
    {
      "date": "2010-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 111.667
    },
    {
      "date": "2010-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 111.5155
    },
    {
      "date": "2010-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 111.0081
    },
    {
      "date": "2011-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 110.82
    },
    {
      "date": "2011-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 110.8074
    },
    {
      "date": "2011-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 110.3022
    },
    {
      "date": "2011-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 110.2129
    },
    {
      "date": "2011-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 109.7629
    },
    {
      "date": "2011-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 109.5391
    },
    {
      "date": "2011-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 109.457
    },
    {
      "date": "2011-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 109.7139
    },
    {
      "date": "2011-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 110.0529
    },
    {
      "date": "2011-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 110.0875
    },
    {
      "date": "2011-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 111.2205
    },
    {
      "date": "2011-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 113.8067
    },
    {
      "date": "2012-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 113.8195
    },
    {
      "date": "2012-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 117.281
    },
    {
      "date": "2012-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 125.6605
    },
    {
      "date": "2012-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 128.4248
    },
    {
      "date": "2012-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 129.0045
    },
    {
      "date": "2012-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.8519
    },
    {
      "date": "2012-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 132.4848
    },
    {
      "date": "2012-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.9896
    },
    {
      "date": "2012-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.5105
    },
    {
      "date": "2012-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 129.0859
    },
    {
      "date": "2012-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.234
    },
    {
      "date": "2012-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 128.036
    },
    {
      "date": "2013-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 126.72
    },
    {
      "date": "2013-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 126.7342
    },
    {
      "date": "2013-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 126.7005
    },
    {
      "date": "2013-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 125.9673
    },
    {
      "date": "2013-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 126.2432
    },
    {
      "date": "2013-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 127.9125
    },
    {
      "date": "2013-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.1345
    },
    {
      "date": "2013-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.9682
    },
    {
      "date": "2013-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 132.3465
    },
    {
      "date": "2013-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.9955
    },
    {
      "date": "2013-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.0895
    },
    {
      "date": "2013-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.7643
    },
    {
      "date": "2014-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.6857
    },
    {
      "date": "2014-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.7968
    },
    {
      "date": "2014-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.5857
    },
    {
      "date": "2014-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.5936
    },
    {
      "date": "2014-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.3833
    },
    {
      "date": "2014-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.2714
    },
    {
      "date": "2014-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.2123
    },
    {
      "date": "2014-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.1748
    },
    {
      "date": "2014-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.2562
    },
    {
      "date": "2014-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.5618
    },
    {
      "date": "2014-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 130.9278
    },
    {
      "date": "2014-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.0786
    },
    {
      "date": "2015-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 131.6075
    },
    {
      "date": "2015-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 132.7221
    },
    {
      "date": "2015-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 132.95
    },
    {
      "date": "2015-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 132.9227
    },
    {
      "date": "2015-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 133.46
    },
    {
      "date": "2015-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 133.9382
    },
    {
      "date": "2015-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 133.6818
    },
    {
      "date": "2015-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 133.8519
    },
    {
      "date": "2015-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 139.2329
    },
    {
      "date": "2015-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 140.851
    },
    {
      "date": "2015-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 141.9637
    },
    {
      "date": "2015-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 143.335
    },
    {
      "date": "2016-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 143.5505
    },
    {
      "date": "2016-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 143.639
    },
    {
      "date": "2016-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.1335
    },
    {
      "date": "2016-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.2019
    },
    {
      "date": "2016-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.9081
    },
    {
      "date": "2016-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.8609
    },
    {
      "date": "2016-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.401
    },
    {
      "date": "2016-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.2035
    },
    {
      "date": "2016-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 145.4581
    },
    {
      "date": "2016-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 146.76
    },
    {
      "date": "2016-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 147.81
    },
    {
      "date": "2016-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 148.8152
    },
    {
      "date": "2017-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 149.8342
    },
    {
      "date": "2017-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 150.8721
    },
    {
      "date": "2017-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 151.5048
    },
    {
      "date": "2017-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 151.862
    },
    {
      "date": "2017-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 152.3909
    },
    {
      "date": "2017-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 152.8082
    },
    {
      "date": "2017-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 153.5875
    },
    {
      "date": "2017-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 153.0978
    },
    {
      "date": "2017-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 152.8125
    },
    {
      "date": "2017-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 153.4905
    },
    {
      "date": "2017-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 153.5925
    },
    {
      "date": "2017-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 153.1085
    },
    {
      "date": "2018-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 153.7452
    },
    {
      "date": "2018-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 154.7737
    },
    {
      "date": "2018-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 155.6386
    },
    {
      "date": "2018-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 156.1857
    },
    {
      "date": "2018-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 157.7527
    },
    {
      "date": "2018-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 158.9619
    },
    {
      "date": "2018-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 159.3548
    },
    {
      "date": "2018-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 160.3217
    },
    {
      "date": "2018-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 165.2237
    },
    {
      "date": "2018-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 171.3614
    },
    {
      "date": "2018-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 176.7275
    },
    {
      "date": "2018-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 180.0794
    },
    {
      "date": "2019-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 181.6025
    },
    {
      "date": "2019-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 178.3944
    },
    {
      "date": "2019-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 178.0952
    },
    {
      "date": "2019-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 174.6432
    },
    {
      "date": "2019-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 176.15
    },
    {
      "date": "2019-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 176.4635
    },
    {
      "date": "2019-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 175.8832
    },
    {
      "date": "2019-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 177.9386
    },
    {
      "date": "2019-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 180.7975
    },
    {
      "date": "2019-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 181.3155
    },
    {
      "date": "2019-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 180.3111
    },
    {
      "date": "2019-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 181.1976
    },
    {
      "date": "2020-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 181.3219
    },
    {
      "date": "2020-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 181.5016
    },
    {
      "date": "2020-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 184.4095
    },
    {
      "date": "2020-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 191.3536
    },
    {
      "date": "2020-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 187.5425
    },
    {
      "date": "2020-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 185.8705
    },
    {
      "date": "2020-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 185.7377
    },
    {
      "date": "2020-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 184.8529
    },
    {
      "date": "2020-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 184.9519
    },
    {
      "date": "2020-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 184.3767
    },
    {
      "date": "2020-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 184.8094
    },
    {
      "date": "2020-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 186.6329
    },
    {
      "date": "2021-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 190.7628
    },
    {
      "date": "2021-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 194.2947
    },
    {
      "date": "2021-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 196.8809
    },
    {
      "date": "2021-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 196.6659
    },
    {
      "date": "2021-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 196.777
    },
    {
      "date": "2021-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 197.8595
    },
    {
      "date": "2021-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 198.88
    },
    {
      "date": "2021-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 199.1268
    },
    {
      "date": "2021-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 199.2033
    },
    {
      "date": "2021-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 200.083
    },
    {
      "date": "2021-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 201.214
    },
    {
      "date": "2021-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 201.9533
    },
    {
      "date": "2022-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 201.842
    },
    {
      "date": "2022-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 202.0063
    },
    {
      "date": "2022-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 252.6383
    },
    {
      "date": "2022-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 320.3267
    },
    {
      "date": "2022-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 356.2948
    },
    {
      "date": "2022-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 356.619
    },
    {
      "date": "2022-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 357.134
    },
    {
      "date": "2022-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 356.4891
    },
    {
      "date": "2022-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 358.9229
    },
    {
      "date": "2022-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 361.8925
    },
    {
      "date": "2022-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 362.6885
    },
    {
      "date": "2022-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 363.1862
    },
    {
      "date": "2023-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 363.945
    },
    {
      "date": "2023-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 362.6511
    },
    {
      "date": "2023-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 327.4417
    },
    {
      "date": "2023-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 319.249
    },
    {
      "date": "2023-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 309.42
    },
    {
      "date": "2023-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 301.6281
    },
    {
      "date": "2023-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 319.0375
    },
    {
      "date": "2023-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 320.4726
    },
    {
      "date": "2023-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 322.4535
    },
    {
      "date": "2023-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 324.8257
    },
    {
      "date": "2023-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 327.8855
    },
    {
      "date": "2023-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 326.211
    },
    {
      "date": "2024-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 320.32
    },
    {
      "date": "2024-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 311.862
    },
    {
      "date": "2024-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 304.8286
    },
    {
      "date": "2024-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 298.9677
    },
    {
      "date": "2024-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 299.5773
    },
    {
      "date": "2024-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 303.8889
    },
    {
      "date": "2024-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 303.2373
    },
    {
      "date": "2024-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 300.2305
    },
    {
      "date": "2024-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 300.8865
    },
    {
      "date": "2024-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 293.2764
    },
    {
      "date": "2024-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 291.7826
    },
    {
      "date": "2024-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 291.5843
    },
    {
      "date": "2025-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 296.0967
    },
    {
      "date": "2025-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 296.5784
    },
    {
      "date": "2025-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 295.851
    },
    {
      "date": "2025-04-01",
      "country": "Sri Lanka",
      "exchange_rate": 298.4291
    },
    {
      "date": "2025-05-01",
      "country": "Sri Lanka",
      "exchange_rate": 299.249
    },
    {
      "date": "2025-06-01",
      "country": "Sri Lanka",
      "exchange_rate": 299.707
    },
    {
      "date": "2025-07-01",
      "country": "Sri Lanka",
      "exchange_rate": 301.0836
    },
    {
      "date": "2025-08-01",
      "country": "Sri Lanka",
      "exchange_rate": 301.3124
    },
    {
      "date": "2025-09-01",
      "country": "Sri Lanka",
      "exchange_rate": 302.0905
    },
    {
      "date": "2025-10-01",
      "country": "Sri Lanka",
      "exchange_rate": 303.0636
    },
    {
      "date": "2025-11-01",
      "country": "Sri Lanka",
      "exchange_rate": 306.1411
    },
    {
      "date": "2025-12-01",
      "country": "Sri Lanka",
      "exchange_rate": 309.1045
    },
    {
      "date": "2026-01-01",
      "country": "Sri Lanka",
      "exchange_rate": 309.4585
    },
    {
      "date": "2026-02-01",
      "country": "Sri Lanka",
      "exchange_rate": 309.2937
    },
    {
      "date": "2026-03-01",
      "country": "Sri Lanka",
      "exchange_rate": 311.7786
    },
    {
      "date": "2010-01-01",
      "country": "Sweden",
      "exchange_rate": 7.1534
    },
    {
      "date": "2010-02-01",
      "country": "Sweden",
      "exchange_rate": 7.2683
    },
    {
      "date": "2010-03-01",
      "country": "Sweden",
      "exchange_rate": 7.163
    },
    {
      "date": "2010-04-01",
      "country": "Sweden",
      "exchange_rate": 7.2026
    },
    {
      "date": "2010-05-01",
      "country": "Sweden",
      "exchange_rate": 7.7042
    },
    {
      "date": "2010-06-01",
      "country": "Sweden",
      "exchange_rate": 7.8261
    },
    {
      "date": "2010-07-01",
      "country": "Sweden",
      "exchange_rate": 7.4066
    },
    {
      "date": "2010-08-01",
      "country": "Sweden",
      "exchange_rate": 7.3015
    },
    {
      "date": "2010-09-01",
      "country": "Sweden",
      "exchange_rate": 7.0397
    },
    {
      "date": "2010-10-01",
      "country": "Sweden",
      "exchange_rate": 6.677
    },
    {
      "date": "2010-11-01",
      "country": "Sweden",
      "exchange_rate": 6.8201
    },
    {
      "date": "2010-12-01",
      "country": "Sweden",
      "exchange_rate": 6.8524
    },
    {
      "date": "2011-01-01",
      "country": "Sweden",
      "exchange_rate": 6.6673
    },
    {
      "date": "2011-02-01",
      "country": "Sweden",
      "exchange_rate": 6.4342
    },
    {
      "date": "2011-03-01",
      "country": "Sweden",
      "exchange_rate": 6.3493
    },
    {
      "date": "2011-04-01",
      "country": "Sweden",
      "exchange_rate": 6.199
    },
    {
      "date": "2011-05-01",
      "country": "Sweden",
      "exchange_rate": 6.2526
    },
    {
      "date": "2011-06-01",
      "country": "Sweden",
      "exchange_rate": 6.3273
    },
    {
      "date": "2011-07-01",
      "country": "Sweden",
      "exchange_rate": 6.3957
    },
    {
      "date": "2011-08-01",
      "country": "Sweden",
      "exchange_rate": 6.397
    },
    {
      "date": "2011-09-01",
      "country": "Sweden",
      "exchange_rate": 6.646
    },
    {
      "date": "2011-10-01",
      "country": "Sweden",
      "exchange_rate": 6.6396
    },
    {
      "date": "2011-11-01",
      "country": "Sweden",
      "exchange_rate": 6.7377
    },
    {
      "date": "2011-12-01",
      "country": "Sweden",
      "exchange_rate": 6.8553
    },
    {
      "date": "2012-01-01",
      "country": "Sweden",
      "exchange_rate": 6.8463
    },
    {
      "date": "2012-02-01",
      "country": "Sweden",
      "exchange_rate": 6.6619
    },
    {
      "date": "2012-03-01",
      "country": "Sweden",
      "exchange_rate": 6.7319
    },
    {
      "date": "2012-04-01",
      "country": "Sweden",
      "exchange_rate": 6.7359
    },
    {
      "date": "2012-05-01",
      "country": "Sweden",
      "exchange_rate": 7.028
    },
    {
      "date": "2012-06-01",
      "country": "Sweden",
      "exchange_rate": 7.0746
    },
    {
      "date": "2012-07-01",
      "country": "Sweden",
      "exchange_rate": 6.9504
    },
    {
      "date": "2012-08-01",
      "country": "Sweden",
      "exchange_rate": 6.6758
    },
    {
      "date": "2012-09-01",
      "country": "Sweden",
      "exchange_rate": 6.596
    },
    {
      "date": "2012-10-01",
      "country": "Sweden",
      "exchange_rate": 6.64
    },
    {
      "date": "2012-11-01",
      "country": "Sweden",
      "exchange_rate": 6.7059
    },
    {
      "date": "2012-12-01",
      "country": "Sweden",
      "exchange_rate": 6.5936
    },
    {
      "date": "2013-01-01",
      "country": "Sweden",
      "exchange_rate": 6.4801
    },
    {
      "date": "2013-02-01",
      "country": "Sweden",
      "exchange_rate": 6.3756
    },
    {
      "date": "2013-03-01",
      "country": "Sweden",
      "exchange_rate": 6.4455
    },
    {
      "date": "2013-04-01",
      "country": "Sweden",
      "exchange_rate": 6.4867
    },
    {
      "date": "2013-05-01",
      "country": "Sweden",
      "exchange_rate": 6.5992
    },
    {
      "date": "2013-06-01",
      "country": "Sweden",
      "exchange_rate": 6.5848
    },
    {
      "date": "2013-07-01",
      "country": "Sweden",
      "exchange_rate": 6.6161
    },
    {
      "date": "2013-08-01",
      "country": "Sweden",
      "exchange_rate": 6.5365
    },
    {
      "date": "2013-09-01",
      "country": "Sweden",
      "exchange_rate": 6.4896
    },
    {
      "date": "2013-10-01",
      "country": "Sweden",
      "exchange_rate": 6.408
    },
    {
      "date": "2013-11-01",
      "country": "Sweden",
      "exchange_rate": 6.5863
    },
    {
      "date": "2013-12-01",
      "country": "Sweden",
      "exchange_rate": 6.5328
    },
    {
      "date": "2014-01-01",
      "country": "Sweden",
      "exchange_rate": 6.4862
    },
    {
      "date": "2014-02-01",
      "country": "Sweden",
      "exchange_rate": 6.493
    },
    {
      "date": "2014-03-01",
      "country": "Sweden",
      "exchange_rate": 6.4114
    },
    {
      "date": "2014-04-01",
      "country": "Sweden",
      "exchange_rate": 6.5488
    },
    {
      "date": "2014-05-01",
      "country": "Sweden",
      "exchange_rate": 6.5719
    },
    {
      "date": "2014-06-01",
      "country": "Sweden",
      "exchange_rate": 6.6859
    },
    {
      "date": "2014-07-01",
      "country": "Sweden",
      "exchange_rate": 6.8189
    },
    {
      "date": "2014-08-01",
      "country": "Sweden",
      "exchange_rate": 6.8983
    },
    {
      "date": "2014-09-01",
      "country": "Sweden",
      "exchange_rate": 7.1302
    },
    {
      "date": "2014-10-01",
      "country": "Sweden",
      "exchange_rate": 7.2456
    },
    {
      "date": "2014-11-01",
      "country": "Sweden",
      "exchange_rate": 7.4155
    },
    {
      "date": "2014-12-01",
      "country": "Sweden",
      "exchange_rate": 7.6289
    },
    {
      "date": "2015-01-01",
      "country": "Sweden",
      "exchange_rate": 8.1131
    },
    {
      "date": "2015-02-01",
      "country": "Sweden",
      "exchange_rate": 8.3537
    },
    {
      "date": "2015-03-01",
      "country": "Sweden",
      "exchange_rate": 8.5448
    },
    {
      "date": "2015-04-01",
      "country": "Sweden",
      "exchange_rate": 8.6321
    },
    {
      "date": "2015-05-01",
      "country": "Sweden",
      "exchange_rate": 8.335
    },
    {
      "date": "2015-06-01",
      "country": "Sweden",
      "exchange_rate": 8.2653
    },
    {
      "date": "2015-07-01",
      "country": "Sweden",
      "exchange_rate": 8.5325
    },
    {
      "date": "2015-08-01",
      "country": "Sweden",
      "exchange_rate": 8.5515
    },
    {
      "date": "2015-09-01",
      "country": "Sweden",
      "exchange_rate": 8.3659
    },
    {
      "date": "2015-10-01",
      "country": "Sweden",
      "exchange_rate": 8.3314
    },
    {
      "date": "2015-11-01",
      "country": "Sweden",
      "exchange_rate": 8.6829
    },
    {
      "date": "2015-12-01",
      "country": "Sweden",
      "exchange_rate": 8.4938
    },
    {
      "date": "2016-01-01",
      "country": "Sweden",
      "exchange_rate": 8.5483
    },
    {
      "date": "2016-02-01",
      "country": "Sweden",
      "exchange_rate": 8.4804
    },
    {
      "date": "2016-03-01",
      "country": "Sweden",
      "exchange_rate": 8.3394
    },
    {
      "date": "2016-04-01",
      "country": "Sweden",
      "exchange_rate": 8.111
    },
    {
      "date": "2016-05-01",
      "country": "Sweden",
      "exchange_rate": 8.2154
    },
    {
      "date": "2016-06-01",
      "country": "Sweden",
      "exchange_rate": 8.3043
    },
    {
      "date": "2016-07-01",
      "country": "Sweden",
      "exchange_rate": 8.5722
    },
    {
      "date": "2016-08-01",
      "country": "Sweden",
      "exchange_rate": 8.4693
    },
    {
      "date": "2016-09-01",
      "country": "Sweden",
      "exchange_rate": 8.5311
    },
    {
      "date": "2016-10-01",
      "country": "Sweden",
      "exchange_rate": 8.821
    },
    {
      "date": "2016-11-01",
      "country": "Sweden",
      "exchange_rate": 9.1266
    },
    {
      "date": "2016-12-01",
      "country": "Sweden",
      "exchange_rate": 9.207
    },
    {
      "date": "2017-01-01",
      "country": "Sweden",
      "exchange_rate": 8.9451
    },
    {
      "date": "2017-02-01",
      "country": "Sweden",
      "exchange_rate": 8.9007
    },
    {
      "date": "2017-03-01",
      "country": "Sweden",
      "exchange_rate": 8.9147
    },
    {
      "date": "2017-04-01",
      "country": "Sweden",
      "exchange_rate": 8.9616
    },
    {
      "date": "2017-05-01",
      "country": "Sweden",
      "exchange_rate": 8.7826
    },
    {
      "date": "2017-06-01",
      "country": "Sweden",
      "exchange_rate": 8.6779
    },
    {
      "date": "2017-07-01",
      "country": "Sweden",
      "exchange_rate": 8.3129
    },
    {
      "date": "2017-08-01",
      "country": "Sweden",
      "exchange_rate": 8.0835
    },
    {
      "date": "2017-09-01",
      "country": "Sweden",
      "exchange_rate": 8.0096
    },
    {
      "date": "2017-10-01",
      "country": "Sweden",
      "exchange_rate": 8.1776
    },
    {
      "date": "2017-11-01",
      "country": "Sweden",
      "exchange_rate": 8.3893
    },
    {
      "date": "2017-12-01",
      "country": "Sweden",
      "exchange_rate": 8.3925
    },
    {
      "date": "2018-01-01",
      "country": "Sweden",
      "exchange_rate": 8.048
    },
    {
      "date": "2018-02-01",
      "country": "Sweden",
      "exchange_rate": 8.0542
    },
    {
      "date": "2018-03-01",
      "country": "Sweden",
      "exchange_rate": 8.2406
    },
    {
      "date": "2018-04-01",
      "country": "Sweden",
      "exchange_rate": 8.4596
    },
    {
      "date": "2018-05-01",
      "country": "Sweden",
      "exchange_rate": 8.7555
    },
    {
      "date": "2018-06-01",
      "country": "Sweden",
      "exchange_rate": 8.801
    },
    {
      "date": "2018-07-01",
      "country": "Sweden",
      "exchange_rate": 8.8239
    },
    {
      "date": "2018-08-01",
      "country": "Sweden",
      "exchange_rate": 9.069
    },
    {
      "date": "2018-09-01",
      "country": "Sweden",
      "exchange_rate": 8.9395
    },
    {
      "date": "2018-10-01",
      "country": "Sweden",
      "exchange_rate": 9.0391
    },
    {
      "date": "2018-11-01",
      "country": "Sweden",
      "exchange_rate": 9.0676
    },
    {
      "date": "2018-12-01",
      "country": "Sweden",
      "exchange_rate": 9.0303
    },
    {
      "date": "2019-01-01",
      "country": "Sweden",
      "exchange_rate": 8.995
    },
    {
      "date": "2019-02-01",
      "country": "Sweden",
      "exchange_rate": 9.2481
    },
    {
      "date": "2019-03-01",
      "country": "Sweden",
      "exchange_rate": 9.2931
    },
    {
      "date": "2019-04-01",
      "country": "Sweden",
      "exchange_rate": 9.328
    },
    {
      "date": "2019-05-01",
      "country": "Sweden",
      "exchange_rate": 9.5921
    },
    {
      "date": "2019-06-01",
      "country": "Sweden",
      "exchange_rate": 9.4085
    },
    {
      "date": "2019-07-01",
      "country": "Sweden",
      "exchange_rate": 9.4191
    },
    {
      "date": "2019-08-01",
      "country": "Sweden",
      "exchange_rate": 9.6467
    },
    {
      "date": "2019-09-01",
      "country": "Sweden",
      "exchange_rate": 9.7086
    },
    {
      "date": "2019-10-01",
      "country": "Sweden",
      "exchange_rate": 9.7675
    },
    {
      "date": "2019-11-01",
      "country": "Sweden",
      "exchange_rate": 9.6381
    },
    {
      "date": "2019-12-01",
      "country": "Sweden",
      "exchange_rate": 9.4324
    },
    {
      "date": "2020-01-01",
      "country": "Sweden",
      "exchange_rate": 9.5099
    },
    {
      "date": "2020-02-01",
      "country": "Sweden",
      "exchange_rate": 9.6881
    },
    {
      "date": "2020-03-01",
      "country": "Sweden",
      "exchange_rate": 9.8437
    },
    {
      "date": "2020-04-01",
      "country": "Sweden",
      "exchange_rate": 10.0164
    },
    {
      "date": "2020-05-01",
      "country": "Sweden",
      "exchange_rate": 9.7286
    },
    {
      "date": "2020-06-01",
      "country": "Sweden",
      "exchange_rate": 9.3105
    },
    {
      "date": "2020-07-01",
      "country": "Sweden",
      "exchange_rate": 9.0097
    },
    {
      "date": "2020-08-01",
      "country": "Sweden",
      "exchange_rate": 8.7103
    },
    {
      "date": "2020-09-01",
      "country": "Sweden",
      "exchange_rate": 8.8554
    },
    {
      "date": "2020-10-01",
      "country": "Sweden",
      "exchange_rate": 8.8346
    },
    {
      "date": "2020-11-01",
      "country": "Sweden",
      "exchange_rate": 8.6569
    },
    {
      "date": "2020-12-01",
      "country": "Sweden",
      "exchange_rate": 8.3631
    },
    {
      "date": "2021-01-01",
      "country": "Sweden",
      "exchange_rate": 8.2867
    },
    {
      "date": "2021-02-01",
      "country": "Sweden",
      "exchange_rate": 8.3437
    },
    {
      "date": "2021-03-01",
      "country": "Sweden",
      "exchange_rate": 8.5431
    },
    {
      "date": "2021-04-01",
      "country": "Sweden",
      "exchange_rate": 8.4994
    },
    {
      "date": "2021-05-01",
      "country": "Sweden",
      "exchange_rate": 8.3511
    },
    {
      "date": "2021-06-01",
      "country": "Sweden",
      "exchange_rate": 8.3966
    },
    {
      "date": "2021-07-01",
      "country": "Sweden",
      "exchange_rate": 8.6256
    },
    {
      "date": "2021-08-01",
      "country": "Sweden",
      "exchange_rate": 8.6787
    },
    {
      "date": "2021-09-01",
      "country": "Sweden",
      "exchange_rate": 8.644
    },
    {
      "date": "2021-10-01",
      "country": "Sweden",
      "exchange_rate": 8.6624
    },
    {
      "date": "2021-11-01",
      "country": "Sweden",
      "exchange_rate": 8.8036
    },
    {
      "date": "2021-12-01",
      "country": "Sweden",
      "exchange_rate": 9.0896
    },
    {
      "date": "2022-01-01",
      "country": "Sweden",
      "exchange_rate": 9.1533
    },
    {
      "date": "2022-02-01",
      "country": "Sweden",
      "exchange_rate": 9.2857
    },
    {
      "date": "2022-03-01",
      "country": "Sweden",
      "exchange_rate": 9.5652
    },
    {
      "date": "2022-04-01",
      "country": "Sweden",
      "exchange_rate": 9.5585
    },
    {
      "date": "2022-05-01",
      "country": "Sweden",
      "exchange_rate": 9.9373
    },
    {
      "date": "2022-06-01",
      "country": "Sweden",
      "exchange_rate": 10.0349
    },
    {
      "date": "2022-07-01",
      "country": "Sweden",
      "exchange_rate": 10.3874
    },
    {
      "date": "2022-08-01",
      "country": "Sweden",
      "exchange_rate": 10.3771
    },
    {
      "date": "2022-09-01",
      "country": "Sweden",
      "exchange_rate": 10.9101
    },
    {
      "date": "2022-10-01",
      "country": "Sweden",
      "exchange_rate": 11.1111
    },
    {
      "date": "2022-11-01",
      "country": "Sweden",
      "exchange_rate": 10.704
    },
    {
      "date": "2022-12-01",
      "country": "Sweden",
      "exchange_rate": 10.378
    },
    {
      "date": "2023-01-01",
      "country": "Sweden",
      "exchange_rate": 10.3975
    },
    {
      "date": "2023-02-01",
      "country": "Sweden",
      "exchange_rate": 10.4492
    },
    {
      "date": "2023-03-01",
      "country": "Sweden",
      "exchange_rate": 10.4763
    },
    {
      "date": "2023-04-01",
      "country": "Sweden",
      "exchange_rate": 10.3484
    },
    {
      "date": "2023-05-01",
      "country": "Sweden",
      "exchange_rate": 10.4643
    },
    {
      "date": "2023-06-01",
      "country": "Sweden",
      "exchange_rate": 10.7691
    },
    {
      "date": "2023-07-01",
      "country": "Sweden",
      "exchange_rate": 10.5002
    },
    {
      "date": "2023-08-01",
      "country": "Sweden",
      "exchange_rate": 10.8291
    },
    {
      "date": "2023-09-01",
      "country": "Sweden",
      "exchange_rate": 11.0848
    },
    {
      "date": "2023-10-01",
      "country": "Sweden",
      "exchange_rate": 11.0259
    },
    {
      "date": "2023-11-01",
      "country": "Sweden",
      "exchange_rate": 10.6694
    },
    {
      "date": "2023-12-01",
      "country": "Sweden",
      "exchange_rate": 10.2576
    },
    {
      "date": "2024-01-01",
      "country": "Sweden",
      "exchange_rate": 10.3593
    },
    {
      "date": "2024-02-01",
      "country": "Sweden",
      "exchange_rate": 10.4266
    },
    {
      "date": "2024-03-01",
      "country": "Sweden",
      "exchange_rate": 10.4113
    },
    {
      "date": "2024-04-01",
      "country": "Sweden",
      "exchange_rate": 10.8158
    },
    {
      "date": "2024-05-01",
      "country": "Sweden",
      "exchange_rate": 10.7501
    },
    {
      "date": "2024-06-01",
      "country": "Sweden",
      "exchange_rate": 10.487
    },
    {
      "date": "2024-07-01",
      "country": "Sweden",
      "exchange_rate": 10.6386
    },
    {
      "date": "2024-08-01",
      "country": "Sweden",
      "exchange_rate": 10.3902
    },
    {
      "date": "2024-09-01",
      "country": "Sweden",
      "exchange_rate": 10.229
    },
    {
      "date": "2024-10-01",
      "country": "Sweden",
      "exchange_rate": 10.4809
    },
    {
      "date": "2024-11-01",
      "country": "Sweden",
      "exchange_rate": 10.9091
    },
    {
      "date": "2024-12-01",
      "country": "Sweden",
      "exchange_rate": 10.985
    },
    {
      "date": "2025-01-01",
      "country": "Sweden",
      "exchange_rate": 11.0845
    },
    {
      "date": "2025-02-01",
      "country": "Sweden",
      "exchange_rate": 10.7936
    },
    {
      "date": "2025-03-01",
      "country": "Sweden",
      "exchange_rate": 10.1328
    },
    {
      "date": "2025-04-01",
      "country": "Sweden",
      "exchange_rate": 9.7684
    },
    {
      "date": "2025-05-01",
      "country": "Sweden",
      "exchange_rate": 9.6631
    },
    {
      "date": "2025-06-01",
      "country": "Sweden",
      "exchange_rate": 9.5482
    },
    {
      "date": "2025-07-01",
      "country": "Sweden",
      "exchange_rate": 9.5975
    },
    {
      "date": "2025-08-01",
      "country": "Sweden",
      "exchange_rate": 9.5774
    },
    {
      "date": "2025-09-01",
      "country": "Sweden",
      "exchange_rate": 9.3727
    },
    {
      "date": "2025-10-01",
      "country": "Sweden",
      "exchange_rate": 9.4253
    },
    {
      "date": "2025-11-01",
      "country": "Sweden",
      "exchange_rate": 9.5085
    },
    {
      "date": "2025-12-01",
      "country": "Sweden",
      "exchange_rate": 9.2935
    },
    {
      "date": "2026-01-01",
      "country": "Sweden",
      "exchange_rate": 9.0897
    },
    {
      "date": "2026-02-01",
      "country": "Sweden",
      "exchange_rate": 8.9888
    },
    {
      "date": "2026-03-01",
      "country": "Sweden",
      "exchange_rate": 9.3172
    },
    {
      "date": "2010-01-01",
      "country": "Switzerland",
      "exchange_rate": 1.0345
    },
    {
      "date": "2010-02-01",
      "country": "Switzerland",
      "exchange_rate": 1.0722
    },
    {
      "date": "2010-03-01",
      "country": "Switzerland",
      "exchange_rate": 1.0666
    },
    {
      "date": "2010-04-01",
      "country": "Switzerland",
      "exchange_rate": 1.069
    },
    {
      "date": "2010-05-01",
      "country": "Switzerland",
      "exchange_rate": 1.1295
    },
    {
      "date": "2010-06-01",
      "country": "Switzerland",
      "exchange_rate": 1.1255
    },
    {
      "date": "2010-07-01",
      "country": "Switzerland",
      "exchange_rate": 1.053
    },
    {
      "date": "2010-08-01",
      "country": "Switzerland",
      "exchange_rate": 1.0388
    },
    {
      "date": "2010-09-01",
      "country": "Switzerland",
      "exchange_rate": 1.0002
    },
    {
      "date": "2010-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9686
    },
    {
      "date": "2010-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9847
    },
    {
      "date": "2010-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9689
    },
    {
      "date": "2011-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9565
    },
    {
      "date": "2011-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.95
    },
    {
      "date": "2011-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9185
    },
    {
      "date": "2011-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.8972
    },
    {
      "date": "2011-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.874
    },
    {
      "date": "2011-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.8401
    },
    {
      "date": "2011-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.8214
    },
    {
      "date": "2011-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.78
    },
    {
      "date": "2011-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.8767
    },
    {
      "date": "2011-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.8958
    },
    {
      "date": "2011-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9079
    },
    {
      "date": "2011-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9334
    },
    {
      "date": "2012-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9376
    },
    {
      "date": "2012-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9118
    },
    {
      "date": "2012-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9131
    },
    {
      "date": "2012-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9133
    },
    {
      "date": "2012-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9383
    },
    {
      "date": "2012-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9576
    },
    {
      "date": "2012-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9783
    },
    {
      "date": "2012-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9681
    },
    {
      "date": "2012-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9386
    },
    {
      "date": "2012-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9323
    },
    {
      "date": "2012-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9388
    },
    {
      "date": "2012-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9213
    },
    {
      "date": "2013-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9234
    },
    {
      "date": "2013-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9212
    },
    {
      "date": "2013-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9466
    },
    {
      "date": "2013-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9366
    },
    {
      "date": "2013-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9557
    },
    {
      "date": "2013-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9331
    },
    {
      "date": "2013-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9449
    },
    {
      "date": "2013-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9261
    },
    {
      "date": "2013-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9231
    },
    {
      "date": "2013-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9025
    },
    {
      "date": "2013-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9129
    },
    {
      "date": "2013-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.8933
    },
    {
      "date": "2014-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9038
    },
    {
      "date": "2014-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.8937
    },
    {
      "date": "2014-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.8805
    },
    {
      "date": "2014-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.8828
    },
    {
      "date": "2014-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.8883
    },
    {
      "date": "2014-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.8958
    },
    {
      "date": "2014-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.8978
    },
    {
      "date": "2014-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9098
    },
    {
      "date": "2014-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.937
    },
    {
      "date": "2014-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9528
    },
    {
      "date": "2014-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9642
    },
    {
      "date": "2014-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9753
    },
    {
      "date": "2015-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9443
    },
    {
      "date": "2015-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9361
    },
    {
      "date": "2015-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9798
    },
    {
      "date": "2015-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9595
    },
    {
      "date": "2015-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9316
    },
    {
      "date": "2015-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9321
    },
    {
      "date": "2015-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9547
    },
    {
      "date": "2015-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9685
    },
    {
      "date": "2015-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9725
    },
    {
      "date": "2015-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9687
    },
    {
      "date": "2015-11-01",
      "country": "Switzerland",
      "exchange_rate": 1.0098
    },
    {
      "date": "2015-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9951
    },
    {
      "date": "2016-01-01",
      "country": "Switzerland",
      "exchange_rate": 1.0082
    },
    {
      "date": "2016-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.992
    },
    {
      "date": "2016-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9811
    },
    {
      "date": "2016-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9634
    },
    {
      "date": "2016-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9777
    },
    {
      "date": "2016-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9695
    },
    {
      "date": "2016-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.983
    },
    {
      "date": "2016-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9711
    },
    {
      "date": "2016-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9732
    },
    {
      "date": "2016-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9876
    },
    {
      "date": "2016-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9963
    },
    {
      "date": "2016-12-01",
      "country": "Switzerland",
      "exchange_rate": 1.0194
    },
    {
      "date": "2017-01-01",
      "country": "Switzerland",
      "exchange_rate": 1.0075
    },
    {
      "date": "2017-02-01",
      "country": "Switzerland",
      "exchange_rate": 1.001
    },
    {
      "date": "2017-03-01",
      "country": "Switzerland",
      "exchange_rate": 1.0015
    },
    {
      "date": "2017-04-01",
      "country": "Switzerland",
      "exchange_rate": 1.0009
    },
    {
      "date": "2017-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9867
    },
    {
      "date": "2017-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9681
    },
    {
      "date": "2017-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9604
    },
    {
      "date": "2017-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9653
    },
    {
      "date": "2017-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9625
    },
    {
      "date": "2017-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9821
    },
    {
      "date": "2017-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9915
    },
    {
      "date": "2017-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.987
    },
    {
      "date": "2018-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9604
    },
    {
      "date": "2018-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9355
    },
    {
      "date": "2018-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.948
    },
    {
      "date": "2018-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9687
    },
    {
      "date": "2018-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9969
    },
    {
      "date": "2018-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.99
    },
    {
      "date": "2018-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9948
    },
    {
      "date": "2018-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.988
    },
    {
      "date": "2018-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9683
    },
    {
      "date": "2018-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.994
    },
    {
      "date": "2018-11-01",
      "country": "Switzerland",
      "exchange_rate": 1.0011
    },
    {
      "date": "2018-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9919
    },
    {
      "date": "2019-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9897
    },
    {
      "date": "2019-02-01",
      "country": "Switzerland",
      "exchange_rate": 1.0014
    },
    {
      "date": "2019-03-01",
      "country": "Switzerland",
      "exchange_rate": 1.0005
    },
    {
      "date": "2019-04-01",
      "country": "Switzerland",
      "exchange_rate": 1.0084
    },
    {
      "date": "2019-05-01",
      "country": "Switzerland",
      "exchange_rate": 1.0107
    },
    {
      "date": "2019-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.988
    },
    {
      "date": "2019-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.988
    },
    {
      "date": "2019-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9787
    },
    {
      "date": "2019-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9906
    },
    {
      "date": "2019-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.993
    },
    {
      "date": "2019-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9929
    },
    {
      "date": "2019-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9826
    },
    {
      "date": "2020-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9698
    },
    {
      "date": "2020-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9762
    },
    {
      "date": "2020-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9593
    },
    {
      "date": "2020-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9701
    },
    {
      "date": "2020-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9692
    },
    {
      "date": "2020-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9513
    },
    {
      "date": "2020-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9327
    },
    {
      "date": "2020-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9099
    },
    {
      "date": "2020-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9149
    },
    {
      "date": "2020-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9124
    },
    {
      "date": "2020-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.911
    },
    {
      "date": "2020-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.8884
    },
    {
      "date": "2021-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.8865
    },
    {
      "date": "2021-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.8979
    },
    {
      "date": "2021-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9298
    },
    {
      "date": "2021-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9218
    },
    {
      "date": "2021-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9027
    },
    {
      "date": "2021-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9078
    },
    {
      "date": "2021-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9174
    },
    {
      "date": "2021-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9147
    },
    {
      "date": "2021-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9228
    },
    {
      "date": "2021-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9227
    },
    {
      "date": "2021-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.9213
    },
    {
      "date": "2021-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.921
    },
    {
      "date": "2022-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9191
    },
    {
      "date": "2022-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9228
    },
    {
      "date": "2022-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9294
    },
    {
      "date": "2022-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.945
    },
    {
      "date": "2022-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9804
    },
    {
      "date": "2022-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9702
    },
    {
      "date": "2022-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.9701
    },
    {
      "date": "2022-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.9574
    },
    {
      "date": "2022-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.9733
    },
    {
      "date": "2022-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9949
    },
    {
      "date": "2022-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.966
    },
    {
      "date": "2022-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.9316
    },
    {
      "date": "2023-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9241
    },
    {
      "date": "2023-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9258
    },
    {
      "date": "2023-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.9255
    },
    {
      "date": "2023-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.8985
    },
    {
      "date": "2023-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.8977
    },
    {
      "date": "2023-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.9004
    },
    {
      "date": "2023-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.8723
    },
    {
      "date": "2023-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.8783
    },
    {
      "date": "2023-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.8996
    },
    {
      "date": "2023-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.9035
    },
    {
      "date": "2023-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.8902
    },
    {
      "date": "2023-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.8648
    },
    {
      "date": "2024-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.8591
    },
    {
      "date": "2024-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.8771
    },
    {
      "date": "2024-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.8886
    },
    {
      "date": "2024-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.9099
    },
    {
      "date": "2024-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.9088
    },
    {
      "date": "2024-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.8938
    },
    {
      "date": "2024-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.8917
    },
    {
      "date": "2024-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.8579
    },
    {
      "date": "2024-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.8472
    },
    {
      "date": "2024-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.8613
    },
    {
      "date": "2024-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.8809
    },
    {
      "date": "2024-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.8916
    },
    {
      "date": "2025-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.9096
    },
    {
      "date": "2025-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.9034
    },
    {
      "date": "2025-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.8836
    },
    {
      "date": "2025-04-01",
      "country": "Switzerland",
      "exchange_rate": 0.8337
    },
    {
      "date": "2025-05-01",
      "country": "Switzerland",
      "exchange_rate": 0.8299
    },
    {
      "date": "2025-06-01",
      "country": "Switzerland",
      "exchange_rate": 0.8132
    },
    {
      "date": "2025-07-01",
      "country": "Switzerland",
      "exchange_rate": 0.7989
    },
    {
      "date": "2025-08-01",
      "country": "Switzerland",
      "exchange_rate": 0.8058
    },
    {
      "date": "2025-09-01",
      "country": "Switzerland",
      "exchange_rate": 0.7961
    },
    {
      "date": "2025-10-01",
      "country": "Switzerland",
      "exchange_rate": 0.7975
    },
    {
      "date": "2025-11-01",
      "country": "Switzerland",
      "exchange_rate": 0.8037
    },
    {
      "date": "2025-12-01",
      "country": "Switzerland",
      "exchange_rate": 0.7969
    },
    {
      "date": "2026-01-01",
      "country": "Switzerland",
      "exchange_rate": 0.7894
    },
    {
      "date": "2026-02-01",
      "country": "Switzerland",
      "exchange_rate": 0.7729
    },
    {
      "date": "2026-03-01",
      "country": "Switzerland",
      "exchange_rate": 0.7873
    },
    {
      "date": "2010-01-01",
      "country": "Taiwan",
      "exchange_rate": 31.8658
    },
    {
      "date": "2010-02-01",
      "country": "Taiwan",
      "exchange_rate": 32.0621
    },
    {
      "date": "2010-03-01",
      "country": "Taiwan",
      "exchange_rate": 31.8291
    },
    {
      "date": "2010-04-01",
      "country": "Taiwan",
      "exchange_rate": 31.4767
    },
    {
      "date": "2010-05-01",
      "country": "Taiwan",
      "exchange_rate": 31.8345
    },
    {
      "date": "2010-06-01",
      "country": "Taiwan",
      "exchange_rate": 32.1988
    },
    {
      "date": "2010-07-01",
      "country": "Taiwan",
      "exchange_rate": 32.0935
    },
    {
      "date": "2010-08-01",
      "country": "Taiwan",
      "exchange_rate": 31.8695
    },
    {
      "date": "2010-09-01",
      "country": "Taiwan",
      "exchange_rate": 31.641
    },
    {
      "date": "2010-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.813
    },
    {
      "date": "2010-11-01",
      "country": "Taiwan",
      "exchange_rate": 30.318
    },
    {
      "date": "2010-12-01",
      "country": "Taiwan",
      "exchange_rate": 29.9014
    },
    {
      "date": "2011-01-01",
      "country": "Taiwan",
      "exchange_rate": 29.1105
    },
    {
      "date": "2011-02-01",
      "country": "Taiwan",
      "exchange_rate": 29.2779
    },
    {
      "date": "2011-03-01",
      "country": "Taiwan",
      "exchange_rate": 29.493
    },
    {
      "date": "2011-04-01",
      "country": "Taiwan",
      "exchange_rate": 28.9824
    },
    {
      "date": "2011-05-01",
      "country": "Taiwan",
      "exchange_rate": 28.7262
    },
    {
      "date": "2011-06-01",
      "country": "Taiwan",
      "exchange_rate": 28.8118
    },
    {
      "date": "2011-07-01",
      "country": "Taiwan",
      "exchange_rate": 28.835
    },
    {
      "date": "2011-08-01",
      "country": "Taiwan",
      "exchange_rate": 28.9674
    },
    {
      "date": "2011-09-01",
      "country": "Taiwan",
      "exchange_rate": 29.7395
    },
    {
      "date": "2011-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.259
    },
    {
      "date": "2011-11-01",
      "country": "Taiwan",
      "exchange_rate": 30.2215
    },
    {
      "date": "2011-12-01",
      "country": "Taiwan",
      "exchange_rate": 30.2505
    },
    {
      "date": "2012-01-01",
      "country": "Taiwan",
      "exchange_rate": 29.99
    },
    {
      "date": "2012-02-01",
      "country": "Taiwan",
      "exchange_rate": 29.534
    },
    {
      "date": "2012-03-01",
      "country": "Taiwan",
      "exchange_rate": 29.5158
    },
    {
      "date": "2012-04-01",
      "country": "Taiwan",
      "exchange_rate": 29.4433
    },
    {
      "date": "2012-05-01",
      "country": "Taiwan",
      "exchange_rate": 29.4668
    },
    {
      "date": "2012-06-01",
      "country": "Taiwan",
      "exchange_rate": 29.9052
    },
    {
      "date": "2012-07-01",
      "country": "Taiwan",
      "exchange_rate": 29.9729
    },
    {
      "date": "2012-08-01",
      "country": "Taiwan",
      "exchange_rate": 29.9426
    },
    {
      "date": "2012-09-01",
      "country": "Taiwan",
      "exchange_rate": 29.4763
    },
    {
      "date": "2012-10-01",
      "country": "Taiwan",
      "exchange_rate": 29.2418
    },
    {
      "date": "2012-11-01",
      "country": "Taiwan",
      "exchange_rate": 29.1145
    },
    {
      "date": "2012-12-01",
      "country": "Taiwan",
      "exchange_rate": 29.0445
    },
    {
      "date": "2013-01-01",
      "country": "Taiwan",
      "exchange_rate": 29.1
    },
    {
      "date": "2013-02-01",
      "country": "Taiwan",
      "exchange_rate": 29.6321
    },
    {
      "date": "2013-03-01",
      "country": "Taiwan",
      "exchange_rate": 29.7448
    },
    {
      "date": "2013-04-01",
      "country": "Taiwan",
      "exchange_rate": 29.8268
    },
    {
      "date": "2013-05-01",
      "country": "Taiwan",
      "exchange_rate": 29.7755
    },
    {
      "date": "2013-06-01",
      "country": "Taiwan",
      "exchange_rate": 29.9285
    },
    {
      "date": "2013-07-01",
      "country": "Taiwan",
      "exchange_rate": 29.9373
    },
    {
      "date": "2013-08-01",
      "country": "Taiwan",
      "exchange_rate": 29.9414
    },
    {
      "date": "2013-09-01",
      "country": "Taiwan",
      "exchange_rate": 29.6225
    },
    {
      "date": "2013-10-01",
      "country": "Taiwan",
      "exchange_rate": 29.3768
    },
    {
      "date": "2013-11-01",
      "country": "Taiwan",
      "exchange_rate": 29.5179
    },
    {
      "date": "2013-12-01",
      "country": "Taiwan",
      "exchange_rate": 29.7233
    },
    {
      "date": "2014-01-01",
      "country": "Taiwan",
      "exchange_rate": 30.1357
    },
    {
      "date": "2014-02-01",
      "country": "Taiwan",
      "exchange_rate": 30.3063
    },
    {
      "date": "2014-03-01",
      "country": "Taiwan",
      "exchange_rate": 30.3995
    },
    {
      "date": "2014-04-01",
      "country": "Taiwan",
      "exchange_rate": 30.1927
    },
    {
      "date": "2014-05-01",
      "country": "Taiwan",
      "exchange_rate": 30.1167
    },
    {
      "date": "2014-06-01",
      "country": "Taiwan",
      "exchange_rate": 29.99
    },
    {
      "date": "2014-07-01",
      "country": "Taiwan",
      "exchange_rate": 29.9491
    },
    {
      "date": "2014-08-01",
      "country": "Taiwan",
      "exchange_rate": 29.9729
    },
    {
      "date": "2014-09-01",
      "country": "Taiwan",
      "exchange_rate": 30.131
    },
    {
      "date": "2014-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.3964
    },
    {
      "date": "2014-11-01",
      "country": "Taiwan",
      "exchange_rate": 30.7278
    },
    {
      "date": "2014-12-01",
      "country": "Taiwan",
      "exchange_rate": 31.3519
    },
    {
      "date": "2015-01-01",
      "country": "Taiwan",
      "exchange_rate": 31.6385
    },
    {
      "date": "2015-02-01",
      "country": "Taiwan",
      "exchange_rate": 31.5537
    },
    {
      "date": "2015-03-01",
      "country": "Taiwan",
      "exchange_rate": 31.4382
    },
    {
      "date": "2015-04-01",
      "country": "Taiwan",
      "exchange_rate": 30.9709
    },
    {
      "date": "2015-05-01",
      "country": "Taiwan",
      "exchange_rate": 30.6185
    },
    {
      "date": "2015-06-01",
      "country": "Taiwan",
      "exchange_rate": 30.8982
    },
    {
      "date": "2015-07-01",
      "country": "Taiwan",
      "exchange_rate": 31.1909
    },
    {
      "date": "2015-08-01",
      "country": "Taiwan",
      "exchange_rate": 32.1914
    },
    {
      "date": "2015-09-01",
      "country": "Taiwan",
      "exchange_rate": 32.6695
    },
    {
      "date": "2015-10-01",
      "country": "Taiwan",
      "exchange_rate": 32.4367
    },
    {
      "date": "2015-11-01",
      "country": "Taiwan",
      "exchange_rate": 32.6084
    },
    {
      "date": "2015-12-01",
      "country": "Taiwan",
      "exchange_rate": 32.7905
    },
    {
      "date": "2016-01-01",
      "country": "Taiwan",
      "exchange_rate": 33.4332
    },
    {
      "date": "2016-02-01",
      "country": "Taiwan",
      "exchange_rate": 33.2385
    },
    {
      "date": "2016-03-01",
      "country": "Taiwan",
      "exchange_rate": 32.5874
    },
    {
      "date": "2016-04-01",
      "country": "Taiwan",
      "exchange_rate": 32.32
    },
    {
      "date": "2016-05-01",
      "country": "Taiwan",
      "exchange_rate": 32.539
    },
    {
      "date": "2016-06-01",
      "country": "Taiwan",
      "exchange_rate": 32.3
    },
    {
      "date": "2016-07-01",
      "country": "Taiwan",
      "exchange_rate": 32.101
    },
    {
      "date": "2016-08-01",
      "country": "Taiwan",
      "exchange_rate": 31.5374
    },
    {
      "date": "2016-09-01",
      "country": "Taiwan",
      "exchange_rate": 31.4562
    },
    {
      "date": "2016-10-01",
      "country": "Taiwan",
      "exchange_rate": 31.586
    },
    {
      "date": "2016-11-01",
      "country": "Taiwan",
      "exchange_rate": 31.7495
    },
    {
      "date": "2016-12-01",
      "country": "Taiwan",
      "exchange_rate": 32.0005
    },
    {
      "date": "2017-01-01",
      "country": "Taiwan",
      "exchange_rate": 31.6458
    },
    {
      "date": "2017-02-01",
      "country": "Taiwan",
      "exchange_rate": 30.8547
    },
    {
      "date": "2017-03-01",
      "country": "Taiwan",
      "exchange_rate": 30.6487
    },
    {
      "date": "2017-04-01",
      "country": "Taiwan",
      "exchange_rate": 30.3585
    },
    {
      "date": "2017-05-01",
      "country": "Taiwan",
      "exchange_rate": 30.1282
    },
    {
      "date": "2017-06-01",
      "country": "Taiwan",
      "exchange_rate": 30.2595
    },
    {
      "date": "2017-07-01",
      "country": "Taiwan",
      "exchange_rate": 30.392
    },
    {
      "date": "2017-08-01",
      "country": "Taiwan",
      "exchange_rate": 30.233
    },
    {
      "date": "2017-09-01",
      "country": "Taiwan",
      "exchange_rate": 30.1305
    },
    {
      "date": "2017-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.2519
    },
    {
      "date": "2017-11-01",
      "country": "Taiwan",
      "exchange_rate": 30.0835
    },
    {
      "date": "2017-12-01",
      "country": "Taiwan",
      "exchange_rate": 29.9545
    },
    {
      "date": "2018-01-01",
      "country": "Taiwan",
      "exchange_rate": 29.4005
    },
    {
      "date": "2018-02-01",
      "country": "Taiwan",
      "exchange_rate": 29.2458
    },
    {
      "date": "2018-03-01",
      "country": "Taiwan",
      "exchange_rate": 29.1991
    },
    {
      "date": "2018-04-01",
      "country": "Taiwan",
      "exchange_rate": 29.3767
    },
    {
      "date": "2018-05-01",
      "country": "Taiwan",
      "exchange_rate": 29.8673
    },
    {
      "date": "2018-06-01",
      "country": "Taiwan",
      "exchange_rate": 30.0848
    },
    {
      "date": "2018-07-01",
      "country": "Taiwan",
      "exchange_rate": 30.5429
    },
    {
      "date": "2018-08-01",
      "country": "Taiwan",
      "exchange_rate": 30.7039
    },
    {
      "date": "2018-09-01",
      "country": "Taiwan",
      "exchange_rate": 30.7253
    },
    {
      "date": "2018-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.8823
    },
    {
      "date": "2018-11-01",
      "country": "Taiwan",
      "exchange_rate": 30.806
    },
    {
      "date": "2018-12-01",
      "country": "Taiwan",
      "exchange_rate": 30.7822
    },
    {
      "date": "2019-01-01",
      "country": "Taiwan",
      "exchange_rate": 30.808
    },
    {
      "date": "2019-02-01",
      "country": "Taiwan",
      "exchange_rate": 30.7989
    },
    {
      "date": "2019-03-01",
      "country": "Taiwan",
      "exchange_rate": 30.8567
    },
    {
      "date": "2019-04-01",
      "country": "Taiwan",
      "exchange_rate": 30.8468
    },
    {
      "date": "2019-05-01",
      "country": "Taiwan",
      "exchange_rate": 31.2218
    },
    {
      "date": "2019-06-01",
      "country": "Taiwan",
      "exchange_rate": 31.2895
    },
    {
      "date": "2019-07-01",
      "country": "Taiwan",
      "exchange_rate": 31.0768
    },
    {
      "date": "2019-08-01",
      "country": "Taiwan",
      "exchange_rate": 31.3886
    },
    {
      "date": "2019-09-01",
      "country": "Taiwan",
      "exchange_rate": 31.0745
    },
    {
      "date": "2019-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.7014
    },
    {
      "date": "2019-11-01",
      "country": "Taiwan",
      "exchange_rate": 30.4674
    },
    {
      "date": "2019-12-01",
      "country": "Taiwan",
      "exchange_rate": 30.259
    },
    {
      "date": "2020-01-01",
      "country": "Taiwan",
      "exchange_rate": 30.02
    },
    {
      "date": "2020-02-01",
      "country": "Taiwan",
      "exchange_rate": 30.1574
    },
    {
      "date": "2020-03-01",
      "country": "Taiwan",
      "exchange_rate": 30.1305
    },
    {
      "date": "2020-04-01",
      "country": "Taiwan",
      "exchange_rate": 30.0732
    },
    {
      "date": "2020-05-01",
      "country": "Taiwan",
      "exchange_rate": 29.9205
    },
    {
      "date": "2020-06-01",
      "country": "Taiwan",
      "exchange_rate": 29.6523
    },
    {
      "date": "2020-07-01",
      "country": "Taiwan",
      "exchange_rate": 29.4068
    },
    {
      "date": "2020-08-01",
      "country": "Taiwan",
      "exchange_rate": 29.3771
    },
    {
      "date": "2020-09-01",
      "country": "Taiwan",
      "exchange_rate": 29.1971
    },
    {
      "date": "2020-10-01",
      "country": "Taiwan",
      "exchange_rate": 28.6952
    },
    {
      "date": "2020-11-01",
      "country": "Taiwan",
      "exchange_rate": 28.5372
    },
    {
      "date": "2020-12-01",
      "country": "Taiwan",
      "exchange_rate": 28.2029
    },
    {
      "date": "2021-01-01",
      "country": "Taiwan",
      "exchange_rate": 28.0061
    },
    {
      "date": "2021-02-01",
      "country": "Taiwan",
      "exchange_rate": 27.9411
    },
    {
      "date": "2021-03-01",
      "country": "Taiwan",
      "exchange_rate": 28.2683
    },
    {
      "date": "2021-04-01",
      "country": "Taiwan",
      "exchange_rate": 28.2382
    },
    {
      "date": "2021-05-01",
      "country": "Taiwan",
      "exchange_rate": 27.9165
    },
    {
      "date": "2021-06-01",
      "country": "Taiwan",
      "exchange_rate": 27.78
    },
    {
      "date": "2021-07-01",
      "country": "Taiwan",
      "exchange_rate": 27.9971
    },
    {
      "date": "2021-08-01",
      "country": "Taiwan",
      "exchange_rate": 27.8591
    },
    {
      "date": "2021-09-01",
      "country": "Taiwan",
      "exchange_rate": 27.721
    },
    {
      "date": "2021-10-01",
      "country": "Taiwan",
      "exchange_rate": 27.9225
    },
    {
      "date": "2021-11-01",
      "country": "Taiwan",
      "exchange_rate": 27.809
    },
    {
      "date": "2021-12-01",
      "country": "Taiwan",
      "exchange_rate": 27.7481
    },
    {
      "date": "2022-01-01",
      "country": "Taiwan",
      "exchange_rate": 27.672
    },
    {
      "date": "2022-02-01",
      "country": "Taiwan",
      "exchange_rate": 27.8716
    },
    {
      "date": "2022-03-01",
      "country": "Taiwan",
      "exchange_rate": 28.4313
    },
    {
      "date": "2022-04-01",
      "country": "Taiwan",
      "exchange_rate": 29.0933
    },
    {
      "date": "2022-05-01",
      "country": "Taiwan",
      "exchange_rate": 29.5995
    },
    {
      "date": "2022-06-01",
      "country": "Taiwan",
      "exchange_rate": 29.6029
    },
    {
      "date": "2022-07-01",
      "country": "Taiwan",
      "exchange_rate": 29.8745
    },
    {
      "date": "2022-08-01",
      "country": "Taiwan",
      "exchange_rate": 30.09
    },
    {
      "date": "2022-09-01",
      "country": "Taiwan",
      "exchange_rate": 31.2786
    },
    {
      "date": "2022-10-01",
      "country": "Taiwan",
      "exchange_rate": 31.959
    },
    {
      "date": "2022-11-01",
      "country": "Taiwan",
      "exchange_rate": 31.433
    },
    {
      "date": "2022-12-01",
      "country": "Taiwan",
      "exchange_rate": 30.6524
    },
    {
      "date": "2023-01-01",
      "country": "Taiwan",
      "exchange_rate": 30.3865
    },
    {
      "date": "2023-02-01",
      "country": "Taiwan",
      "exchange_rate": 30.2289
    },
    {
      "date": "2023-03-01",
      "country": "Taiwan",
      "exchange_rate": 30.5352
    },
    {
      "date": "2023-04-01",
      "country": "Taiwan",
      "exchange_rate": 30.5595
    },
    {
      "date": "2023-05-01",
      "country": "Taiwan",
      "exchange_rate": 30.7291
    },
    {
      "date": "2023-06-01",
      "country": "Taiwan",
      "exchange_rate": 30.8405
    },
    {
      "date": "2023-07-01",
      "country": "Taiwan",
      "exchange_rate": 31.2005
    },
    {
      "date": "2023-08-01",
      "country": "Taiwan",
      "exchange_rate": 31.8239
    },
    {
      "date": "2023-09-01",
      "country": "Taiwan",
      "exchange_rate": 32.0435
    },
    {
      "date": "2023-10-01",
      "country": "Taiwan",
      "exchange_rate": 32.3024
    },
    {
      "date": "2023-11-01",
      "country": "Taiwan",
      "exchange_rate": 31.875
    },
    {
      "date": "2023-12-01",
      "country": "Taiwan",
      "exchange_rate": 31.2515
    },
    {
      "date": "2024-01-01",
      "country": "Taiwan",
      "exchange_rate": 31.2114
    },
    {
      "date": "2024-02-01",
      "country": "Taiwan",
      "exchange_rate": 31.433
    },
    {
      "date": "2024-03-01",
      "country": "Taiwan",
      "exchange_rate": 31.6924
    },
    {
      "date": "2024-04-01",
      "country": "Taiwan",
      "exchange_rate": 32.335
    },
    {
      "date": "2024-05-01",
      "country": "Taiwan",
      "exchange_rate": 32.3286
    },
    {
      "date": "2024-06-01",
      "country": "Taiwan",
      "exchange_rate": 32.3768
    },
    {
      "date": "2024-07-01",
      "country": "Taiwan",
      "exchange_rate": 32.645
    },
    {
      "date": "2024-08-01",
      "country": "Taiwan",
      "exchange_rate": 32.2359
    },
    {
      "date": "2024-09-01",
      "country": "Taiwan",
      "exchange_rate": 31.956
    },
    {
      "date": "2024-10-01",
      "country": "Taiwan",
      "exchange_rate": 32.0905
    },
    {
      "date": "2024-11-01",
      "country": "Taiwan",
      "exchange_rate": 32.3553
    },
    {
      "date": "2024-12-01",
      "country": "Taiwan",
      "exchange_rate": 32.5743
    },
    {
      "date": "2025-01-01",
      "country": "Taiwan",
      "exchange_rate": 32.8771
    },
    {
      "date": "2025-02-01",
      "country": "Taiwan",
      "exchange_rate": 32.8111
    },
    {
      "date": "2025-03-01",
      "country": "Taiwan",
      "exchange_rate": 32.979
    },
    {
      "date": "2025-04-01",
      "country": "Taiwan",
      "exchange_rate": 32.6441
    },
    {
      "date": "2025-05-01",
      "country": "Taiwan",
      "exchange_rate": 30.2214
    },
    {
      "date": "2025-06-01",
      "country": "Taiwan",
      "exchange_rate": 29.623
    },
    {
      "date": "2025-07-01",
      "country": "Taiwan",
      "exchange_rate": 29.3395
    },
    {
      "date": "2025-08-01",
      "country": "Taiwan",
      "exchange_rate": 30.1538
    },
    {
      "date": "2025-09-01",
      "country": "Taiwan",
      "exchange_rate": 30.3695
    },
    {
      "date": "2025-10-01",
      "country": "Taiwan",
      "exchange_rate": 30.6032
    },
    {
      "date": "2025-11-01",
      "country": "Taiwan",
      "exchange_rate": 31.1344
    },
    {
      "date": "2025-12-01",
      "country": "Taiwan",
      "exchange_rate": 31.3523
    },
    {
      "date": "2026-01-01",
      "country": "Taiwan",
      "exchange_rate": 31.518
    },
    {
      "date": "2026-02-01",
      "country": "Taiwan",
      "exchange_rate": 31.4705
    },
    {
      "date": "2026-03-01",
      "country": "Taiwan",
      "exchange_rate": 31.87
    },
    {
      "date": "2010-01-01",
      "country": "Thailand",
      "exchange_rate": 33.0274
    },
    {
      "date": "2010-02-01",
      "country": "Thailand",
      "exchange_rate": 33.1221
    },
    {
      "date": "2010-03-01",
      "country": "Thailand",
      "exchange_rate": 32.4913
    },
    {
      "date": "2010-04-01",
      "country": "Thailand",
      "exchange_rate": 32.2686
    },
    {
      "date": "2010-05-01",
      "country": "Thailand",
      "exchange_rate": 32.365
    },
    {
      "date": "2010-06-01",
      "country": "Thailand",
      "exchange_rate": 32.4459
    },
    {
      "date": "2010-07-01",
      "country": "Thailand",
      "exchange_rate": 32.2895
    },
    {
      "date": "2010-08-01",
      "country": "Thailand",
      "exchange_rate": 31.7173
    },
    {
      "date": "2010-09-01",
      "country": "Thailand",
      "exchange_rate": 30.7771
    },
    {
      "date": "2010-10-01",
      "country": "Thailand",
      "exchange_rate": 29.9205
    },
    {
      "date": "2010-11-01",
      "country": "Thailand",
      "exchange_rate": 29.869
    },
    {
      "date": "2010-12-01",
      "country": "Thailand",
      "exchange_rate": 30.0857
    },
    {
      "date": "2011-01-01",
      "country": "Thailand",
      "exchange_rate": 30.5455
    },
    {
      "date": "2011-02-01",
      "country": "Thailand",
      "exchange_rate": 30.6953
    },
    {
      "date": "2011-03-01",
      "country": "Thailand",
      "exchange_rate": 30.333
    },
    {
      "date": "2011-04-01",
      "country": "Thailand",
      "exchange_rate": 30.0424
    },
    {
      "date": "2011-05-01",
      "country": "Thailand",
      "exchange_rate": 30.221
    },
    {
      "date": "2011-06-01",
      "country": "Thailand",
      "exchange_rate": 30.4995
    },
    {
      "date": "2011-07-01",
      "country": "Thailand",
      "exchange_rate": 30.0475
    },
    {
      "date": "2011-08-01",
      "country": "Thailand",
      "exchange_rate": 29.8735
    },
    {
      "date": "2011-09-01",
      "country": "Thailand",
      "exchange_rate": 30.4571
    },
    {
      "date": "2011-10-01",
      "country": "Thailand",
      "exchange_rate": 30.8395
    },
    {
      "date": "2011-11-01",
      "country": "Thailand",
      "exchange_rate": 30.9315
    },
    {
      "date": "2011-12-01",
      "country": "Thailand",
      "exchange_rate": 31.1743
    },
    {
      "date": "2012-01-01",
      "country": "Thailand",
      "exchange_rate": 31.506
    },
    {
      "date": "2012-02-01",
      "country": "Thailand",
      "exchange_rate": 30.685
    },
    {
      "date": "2012-03-01",
      "country": "Thailand",
      "exchange_rate": 30.7036
    },
    {
      "date": "2012-04-01",
      "country": "Thailand",
      "exchange_rate": 30.8614
    },
    {
      "date": "2012-05-01",
      "country": "Thailand",
      "exchange_rate": 31.285
    },
    {
      "date": "2012-06-01",
      "country": "Thailand",
      "exchange_rate": 31.6152
    },
    {
      "date": "2012-07-01",
      "country": "Thailand",
      "exchange_rate": 31.6181
    },
    {
      "date": "2012-08-01",
      "country": "Thailand",
      "exchange_rate": 31.397
    },
    {
      "date": "2012-09-01",
      "country": "Thailand",
      "exchange_rate": 30.9442
    },
    {
      "date": "2012-10-01",
      "country": "Thailand",
      "exchange_rate": 30.6764
    },
    {
      "date": "2012-11-01",
      "country": "Thailand",
      "exchange_rate": 30.6945
    },
    {
      "date": "2012-12-01",
      "country": "Thailand",
      "exchange_rate": 30.6155
    },
    {
      "date": "2013-01-01",
      "country": "Thailand",
      "exchange_rate": 30.041
    },
    {
      "date": "2013-02-01",
      "country": "Thailand",
      "exchange_rate": 29.8105
    },
    {
      "date": "2013-03-01",
      "country": "Thailand",
      "exchange_rate": 29.4948
    },
    {
      "date": "2013-04-01",
      "country": "Thailand",
      "exchange_rate": 29.0573
    },
    {
      "date": "2013-05-01",
      "country": "Thailand",
      "exchange_rate": 29.7618
    },
    {
      "date": "2013-06-01",
      "country": "Thailand",
      "exchange_rate": 30.816
    },
    {
      "date": "2013-07-01",
      "country": "Thailand",
      "exchange_rate": 31.1082
    },
    {
      "date": "2013-08-01",
      "country": "Thailand",
      "exchange_rate": 31.5645
    },
    {
      "date": "2013-09-01",
      "country": "Thailand",
      "exchange_rate": 31.6345
    },
    {
      "date": "2013-10-01",
      "country": "Thailand",
      "exchange_rate": 31.185
    },
    {
      "date": "2013-11-01",
      "country": "Thailand",
      "exchange_rate": 31.6242
    },
    {
      "date": "2013-12-01",
      "country": "Thailand",
      "exchange_rate": 32.3505
    },
    {
      "date": "2014-01-01",
      "country": "Thailand",
      "exchange_rate": 32.9262
    },
    {
      "date": "2014-02-01",
      "country": "Thailand",
      "exchange_rate": 32.6179
    },
    {
      "date": "2014-03-01",
      "country": "Thailand",
      "exchange_rate": 32.3619
    },
    {
      "date": "2014-04-01",
      "country": "Thailand",
      "exchange_rate": 32.2982
    },
    {
      "date": "2014-05-01",
      "country": "Thailand",
      "exchange_rate": 32.5257
    },
    {
      "date": "2014-06-01",
      "country": "Thailand",
      "exchange_rate": 32.4905
    },
    {
      "date": "2014-07-01",
      "country": "Thailand",
      "exchange_rate": 32.0864
    },
    {
      "date": "2014-08-01",
      "country": "Thailand",
      "exchange_rate": 32.0048
    },
    {
      "date": "2014-09-01",
      "country": "Thailand",
      "exchange_rate": 32.1971
    },
    {
      "date": "2014-10-01",
      "country": "Thailand",
      "exchange_rate": 32.4418
    },
    {
      "date": "2014-11-01",
      "country": "Thailand",
      "exchange_rate": 32.7878
    },
    {
      "date": "2014-12-01",
      "country": "Thailand",
      "exchange_rate": 32.8876
    },
    {
      "date": "2015-01-01",
      "country": "Thailand",
      "exchange_rate": 32.728
    },
    {
      "date": "2015-02-01",
      "country": "Thailand",
      "exchange_rate": 32.5595
    },
    {
      "date": "2015-03-01",
      "country": "Thailand",
      "exchange_rate": 32.6245
    },
    {
      "date": "2015-04-01",
      "country": "Thailand",
      "exchange_rate": 32.5141
    },
    {
      "date": "2015-05-01",
      "country": "Thailand",
      "exchange_rate": 33.52
    },
    {
      "date": "2015-06-01",
      "country": "Thailand",
      "exchange_rate": 33.7186
    },
    {
      "date": "2015-07-01",
      "country": "Thailand",
      "exchange_rate": 34.3518
    },
    {
      "date": "2015-08-01",
      "country": "Thailand",
      "exchange_rate": 35.3938
    },
    {
      "date": "2015-09-01",
      "country": "Thailand",
      "exchange_rate": 36.0114
    },
    {
      "date": "2015-10-01",
      "country": "Thailand",
      "exchange_rate": 35.679
    },
    {
      "date": "2015-11-01",
      "country": "Thailand",
      "exchange_rate": 35.7784
    },
    {
      "date": "2015-12-01",
      "country": "Thailand",
      "exchange_rate": 35.9936
    },
    {
      "date": "2016-01-01",
      "country": "Thailand",
      "exchange_rate": 36.1226
    },
    {
      "date": "2016-02-01",
      "country": "Thailand",
      "exchange_rate": 35.5955
    },
    {
      "date": "2016-03-01",
      "country": "Thailand",
      "exchange_rate": 35.2117
    },
    {
      "date": "2016-04-01",
      "country": "Thailand",
      "exchange_rate": 35.0629
    },
    {
      "date": "2016-05-01",
      "country": "Thailand",
      "exchange_rate": 35.4076
    },
    {
      "date": "2016-06-01",
      "country": "Thailand",
      "exchange_rate": 35.2668
    },
    {
      "date": "2016-07-01",
      "country": "Thailand",
      "exchange_rate": 35.041
    },
    {
      "date": "2016-08-01",
      "country": "Thailand",
      "exchange_rate": 34.7122
    },
    {
      "date": "2016-09-01",
      "country": "Thailand",
      "exchange_rate": 34.7133
    },
    {
      "date": "2016-10-01",
      "country": "Thailand",
      "exchange_rate": 35.0545
    },
    {
      "date": "2016-11-01",
      "country": "Thailand",
      "exchange_rate": 35.3345
    },
    {
      "date": "2016-12-01",
      "country": "Thailand",
      "exchange_rate": 35.7776
    },
    {
      "date": "2017-01-01",
      "country": "Thailand",
      "exchange_rate": 35.4289
    },
    {
      "date": "2017-02-01",
      "country": "Thailand",
      "exchange_rate": 34.9989
    },
    {
      "date": "2017-03-01",
      "country": "Thailand",
      "exchange_rate": 34.8752
    },
    {
      "date": "2017-04-01",
      "country": "Thailand",
      "exchange_rate": 34.4495
    },
    {
      "date": "2017-05-01",
      "country": "Thailand",
      "exchange_rate": 34.4573
    },
    {
      "date": "2017-06-01",
      "country": "Thailand",
      "exchange_rate": 33.9891
    },
    {
      "date": "2017-07-01",
      "country": "Thailand",
      "exchange_rate": 33.709
    },
    {
      "date": "2017-08-01",
      "country": "Thailand",
      "exchange_rate": 33.247
    },
    {
      "date": "2017-09-01",
      "country": "Thailand",
      "exchange_rate": 33.1385
    },
    {
      "date": "2017-10-01",
      "country": "Thailand",
      "exchange_rate": 33.2186
    },
    {
      "date": "2017-11-01",
      "country": "Thailand",
      "exchange_rate": 32.8905
    },
    {
      "date": "2017-12-01",
      "country": "Thailand",
      "exchange_rate": 32.6165
    },
    {
      "date": "2018-01-01",
      "country": "Thailand",
      "exchange_rate": 31.87
    },
    {
      "date": "2018-02-01",
      "country": "Thailand",
      "exchange_rate": 31.49
    },
    {
      "date": "2018-03-01",
      "country": "Thailand",
      "exchange_rate": 31.2564
    },
    {
      "date": "2018-04-01",
      "country": "Thailand",
      "exchange_rate": 31.3086
    },
    {
      "date": "2018-05-01",
      "country": "Thailand",
      "exchange_rate": 31.9641
    },
    {
      "date": "2018-06-01",
      "country": "Thailand",
      "exchange_rate": 32.4867
    },
    {
      "date": "2018-07-01",
      "country": "Thailand",
      "exchange_rate": 33.2681
    },
    {
      "date": "2018-08-01",
      "country": "Thailand",
      "exchange_rate": 33.013
    },
    {
      "date": "2018-09-01",
      "country": "Thailand",
      "exchange_rate": 32.5784
    },
    {
      "date": "2018-10-01",
      "country": "Thailand",
      "exchange_rate": 32.7636
    },
    {
      "date": "2018-11-01",
      "country": "Thailand",
      "exchange_rate": 32.9485
    },
    {
      "date": "2018-12-01",
      "country": "Thailand",
      "exchange_rate": 32.7078
    },
    {
      "date": "2019-01-01",
      "country": "Thailand",
      "exchange_rate": 31.7775
    },
    {
      "date": "2019-02-01",
      "country": "Thailand",
      "exchange_rate": 31.3272
    },
    {
      "date": "2019-03-01",
      "country": "Thailand",
      "exchange_rate": 31.7352
    },
    {
      "date": "2019-04-01",
      "country": "Thailand",
      "exchange_rate": 31.8477
    },
    {
      "date": "2019-05-01",
      "country": "Thailand",
      "exchange_rate": 31.7964
    },
    {
      "date": "2019-06-01",
      "country": "Thailand",
      "exchange_rate": 31.101
    },
    {
      "date": "2019-07-01",
      "country": "Thailand",
      "exchange_rate": 30.7995
    },
    {
      "date": "2019-08-01",
      "country": "Thailand",
      "exchange_rate": 30.7441
    },
    {
      "date": "2019-09-01",
      "country": "Thailand",
      "exchange_rate": 30.558
    },
    {
      "date": "2019-10-01",
      "country": "Thailand",
      "exchange_rate": 30.3441
    },
    {
      "date": "2019-11-01",
      "country": "Thailand",
      "exchange_rate": 30.2405
    },
    {
      "date": "2019-12-01",
      "country": "Thailand",
      "exchange_rate": 30.1957
    },
    {
      "date": "2020-01-01",
      "country": "Thailand",
      "exchange_rate": 30.47
    },
    {
      "date": "2020-02-01",
      "country": "Thailand",
      "exchange_rate": 31.3226
    },
    {
      "date": "2020-03-01",
      "country": "Thailand",
      "exchange_rate": 32.0945
    },
    {
      "date": "2020-04-01",
      "country": "Thailand",
      "exchange_rate": 32.6127
    },
    {
      "date": "2020-05-01",
      "country": "Thailand",
      "exchange_rate": 32.0805
    },
    {
      "date": "2020-06-01",
      "country": "Thailand",
      "exchange_rate": 31.1423
    },
    {
      "date": "2020-07-01",
      "country": "Thailand",
      "exchange_rate": 31.4168
    },
    {
      "date": "2020-08-01",
      "country": "Thailand",
      "exchange_rate": 31.1986
    },
    {
      "date": "2020-09-01",
      "country": "Thailand",
      "exchange_rate": 31.3724
    },
    {
      "date": "2020-10-01",
      "country": "Thailand",
      "exchange_rate": 31.2471
    },
    {
      "date": "2020-11-01",
      "country": "Thailand",
      "exchange_rate": 30.4672
    },
    {
      "date": "2020-12-01",
      "country": "Thailand",
      "exchange_rate": 30.0805
    },
    {
      "date": "2021-01-01",
      "country": "Thailand",
      "exchange_rate": 29.9972
    },
    {
      "date": "2021-02-01",
      "country": "Thailand",
      "exchange_rate": 30.0174
    },
    {
      "date": "2021-03-01",
      "country": "Thailand",
      "exchange_rate": 30.7948
    },
    {
      "date": "2021-04-01",
      "country": "Thailand",
      "exchange_rate": 31.3241
    },
    {
      "date": "2021-05-01",
      "country": "Thailand",
      "exchange_rate": 31.2735
    },
    {
      "date": "2021-06-01",
      "country": "Thailand",
      "exchange_rate": 31.4427
    },
    {
      "date": "2021-07-01",
      "country": "Thailand",
      "exchange_rate": 32.6662
    },
    {
      "date": "2021-08-01",
      "country": "Thailand",
      "exchange_rate": 33.0923
    },
    {
      "date": "2021-09-01",
      "country": "Thailand",
      "exchange_rate": 33.1
    },
    {
      "date": "2021-10-01",
      "country": "Thailand",
      "exchange_rate": 33.4335
    },
    {
      "date": "2021-11-01",
      "country": "Thailand",
      "exchange_rate": 33.0915
    },
    {
      "date": "2021-12-01",
      "country": "Thailand",
      "exchange_rate": 33.5605
    },
    {
      "date": "2022-01-01",
      "country": "Thailand",
      "exchange_rate": 33.2225
    },
    {
      "date": "2022-02-01",
      "country": "Thailand",
      "exchange_rate": 32.6484
    },
    {
      "date": "2022-03-01",
      "country": "Thailand",
      "exchange_rate": 33.2439
    },
    {
      "date": "2022-04-01",
      "country": "Thailand",
      "exchange_rate": 33.7876
    },
    {
      "date": "2022-05-01",
      "country": "Thailand",
      "exchange_rate": 34.4195
    },
    {
      "date": "2022-06-01",
      "country": "Thailand",
      "exchange_rate": 34.9248
    },
    {
      "date": "2022-07-01",
      "country": "Thailand",
      "exchange_rate": 36.4075
    },
    {
      "date": "2022-08-01",
      "country": "Thailand",
      "exchange_rate": 35.8322
    },
    {
      "date": "2022-09-01",
      "country": "Thailand",
      "exchange_rate": 37.0662
    },
    {
      "date": "2022-10-01",
      "country": "Thailand",
      "exchange_rate": 37.912
    },
    {
      "date": "2022-11-01",
      "country": "Thailand",
      "exchange_rate": 36.4145
    },
    {
      "date": "2022-12-01",
      "country": "Thailand",
      "exchange_rate": 34.7681
    },
    {
      "date": "2023-01-01",
      "country": "Thailand",
      "exchange_rate": 33.1855
    },
    {
      "date": "2023-02-01",
      "country": "Thailand",
      "exchange_rate": 34.0753
    },
    {
      "date": "2023-03-01",
      "country": "Thailand",
      "exchange_rate": 34.4639
    },
    {
      "date": "2023-04-01",
      "country": "Thailand",
      "exchange_rate": 34.2325
    },
    {
      "date": "2023-05-01",
      "country": "Thailand",
      "exchange_rate": 34.1991
    },
    {
      "date": "2023-06-01",
      "country": "Thailand",
      "exchange_rate": 34.911
    },
    {
      "date": "2023-07-01",
      "country": "Thailand",
      "exchange_rate": 34.5605
    },
    {
      "date": "2023-08-01",
      "country": "Thailand",
      "exchange_rate": 35.0217
    },
    {
      "date": "2023-09-01",
      "country": "Thailand",
      "exchange_rate": 35.885
    },
    {
      "date": "2023-10-01",
      "country": "Thailand",
      "exchange_rate": 36.4443
    },
    {
      "date": "2023-11-01",
      "country": "Thailand",
      "exchange_rate": 35.395
    },
    {
      "date": "2023-12-01",
      "country": "Thailand",
      "exchange_rate": 34.981
    },
    {
      "date": "2024-01-01",
      "country": "Thailand",
      "exchange_rate": 35.2219
    },
    {
      "date": "2024-02-01",
      "country": "Thailand",
      "exchange_rate": 35.8485
    },
    {
      "date": "2024-03-01",
      "country": "Thailand",
      "exchange_rate": 35.9505
    },
    {
      "date": "2024-04-01",
      "country": "Thailand",
      "exchange_rate": 36.7668
    },
    {
      "date": "2024-05-01",
      "country": "Thailand",
      "exchange_rate": 36.635
    },
    {
      "date": "2024-06-01",
      "country": "Thailand",
      "exchange_rate": 36.7095
    },
    {
      "date": "2024-07-01",
      "country": "Thailand",
      "exchange_rate": 36.2145
    },
    {
      "date": "2024-08-01",
      "country": "Thailand",
      "exchange_rate": 34.7391
    },
    {
      "date": "2024-09-01",
      "country": "Thailand",
      "exchange_rate": 33.254
    },
    {
      "date": "2024-10-01",
      "country": "Thailand",
      "exchange_rate": 33.4091
    },
    {
      "date": "2024-11-01",
      "country": "Thailand",
      "exchange_rate": 34.4442
    },
    {
      "date": "2024-12-01",
      "country": "Thailand",
      "exchange_rate": 34.1433
    },
    {
      "date": "2025-01-01",
      "country": "Thailand",
      "exchange_rate": 34.229
    },
    {
      "date": "2025-02-01",
      "country": "Thailand",
      "exchange_rate": 33.7937
    },
    {
      "date": "2025-03-01",
      "country": "Thailand",
      "exchange_rate": 33.7748
    },
    {
      "date": "2025-04-01",
      "country": "Thailand",
      "exchange_rate": 33.7291
    },
    {
      "date": "2025-05-01",
      "country": "Thailand",
      "exchange_rate": 32.9705
    },
    {
      "date": "2025-06-01",
      "country": "Thailand",
      "exchange_rate": 32.5835
    },
    {
      "date": "2025-07-01",
      "country": "Thailand",
      "exchange_rate": 32.455
    },
    {
      "date": "2025-08-01",
      "country": "Thailand",
      "exchange_rate": 32.4129
    },
    {
      "date": "2025-09-01",
      "country": "Thailand",
      "exchange_rate": 31.9643
    },
    {
      "date": "2025-10-01",
      "country": "Thailand",
      "exchange_rate": 32.5445
    },
    {
      "date": "2025-11-01",
      "country": "Thailand",
      "exchange_rate": 32.37
    },
    {
      "date": "2025-12-01",
      "country": "Thailand",
      "exchange_rate": 31.575
    },
    {
      "date": "2026-01-01",
      "country": "Thailand",
      "exchange_rate": 31.275
    },
    {
      "date": "2026-02-01",
      "country": "Thailand",
      "exchange_rate": 31.2453
    },
    {
      "date": "2026-03-01",
      "country": "Thailand",
      "exchange_rate": 32.2627
    },
    {
      "date": "2010-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6189
    },
    {
      "date": "2010-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6403
    },
    {
      "date": "2010-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6641
    },
    {
      "date": "2010-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6522
    },
    {
      "date": "2010-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6817
    },
    {
      "date": "2010-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6771
    },
    {
      "date": "2010-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6534
    },
    {
      "date": "2010-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6385
    },
    {
      "date": "2010-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6414
    },
    {
      "date": "2010-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6302
    },
    {
      "date": "2010-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6265
    },
    {
      "date": "2010-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6412
    },
    {
      "date": "2011-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6336
    },
    {
      "date": "2011-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6202
    },
    {
      "date": "2011-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6189
    },
    {
      "date": "2011-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6105
    },
    {
      "date": "2011-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6123
    },
    {
      "date": "2011-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6166
    },
    {
      "date": "2011-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6189
    },
    {
      "date": "2011-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6114
    },
    {
      "date": "2011-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6341
    },
    {
      "date": "2011-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6342
    },
    {
      "date": "2011-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6327
    },
    {
      "date": "2011-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6416
    },
    {
      "date": "2012-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6442
    },
    {
      "date": "2012-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6328
    },
    {
      "date": "2012-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.632
    },
    {
      "date": "2012-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.625
    },
    {
      "date": "2012-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.628
    },
    {
      "date": "2012-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6428
    },
    {
      "date": "2012-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6413
    },
    {
      "date": "2012-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6361
    },
    {
      "date": "2012-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6201
    },
    {
      "date": "2012-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6219
    },
    {
      "date": "2012-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6263
    },
    {
      "date": "2012-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6194
    },
    {
      "date": "2013-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6264
    },
    {
      "date": "2013-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6462
    },
    {
      "date": "2013-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6631
    },
    {
      "date": "2013-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6531
    },
    {
      "date": "2013-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6537
    },
    {
      "date": "2013-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6455
    },
    {
      "date": "2013-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6588
    },
    {
      "date": "2013-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.645
    },
    {
      "date": "2013-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6295
    },
    {
      "date": "2013-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6212
    },
    {
      "date": "2013-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6211
    },
    {
      "date": "2013-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6104
    },
    {
      "date": "2014-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6072
    },
    {
      "date": "2014-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6039
    },
    {
      "date": "2014-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6015
    },
    {
      "date": "2014-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.5971
    },
    {
      "date": "2014-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.5938
    },
    {
      "date": "2014-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.5914
    },
    {
      "date": "2014-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.586
    },
    {
      "date": "2014-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.5988
    },
    {
      "date": "2014-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6139
    },
    {
      "date": "2014-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6221
    },
    {
      "date": "2014-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6341
    },
    {
      "date": "2014-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6392
    },
    {
      "date": "2015-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6604
    },
    {
      "date": "2015-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6524
    },
    {
      "date": "2015-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6685
    },
    {
      "date": "2015-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6681
    },
    {
      "date": "2015-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.647
    },
    {
      "date": "2015-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.642
    },
    {
      "date": "2015-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6427
    },
    {
      "date": "2015-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6419
    },
    {
      "date": "2015-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.652
    },
    {
      "date": "2015-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6518
    },
    {
      "date": "2015-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6582
    },
    {
      "date": "2015-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6675
    },
    {
      "date": "2016-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6948
    },
    {
      "date": "2016-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6998
    },
    {
      "date": "2016-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7018
    },
    {
      "date": "2016-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6984
    },
    {
      "date": "2016-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.6885
    },
    {
      "date": "2016-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7044
    },
    {
      "date": "2016-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7614
    },
    {
      "date": "2016-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7633
    },
    {
      "date": "2016-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.761
    },
    {
      "date": "2016-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.811
    },
    {
      "date": "2016-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8044
    },
    {
      "date": "2016-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8011
    },
    {
      "date": "2017-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8086
    },
    {
      "date": "2017-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8003
    },
    {
      "date": "2017-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8099
    },
    {
      "date": "2017-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7912
    },
    {
      "date": "2017-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7735
    },
    {
      "date": "2017-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7806
    },
    {
      "date": "2017-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7695
    },
    {
      "date": "2017-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7721
    },
    {
      "date": "2017-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7496
    },
    {
      "date": "2017-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7575
    },
    {
      "date": "2017-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7566
    },
    {
      "date": "2017-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.746
    },
    {
      "date": "2018-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7234
    },
    {
      "date": "2018-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7163
    },
    {
      "date": "2018-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7155
    },
    {
      "date": "2018-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7103
    },
    {
      "date": "2018-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7424
    },
    {
      "date": "2018-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7522
    },
    {
      "date": "2018-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7598
    },
    {
      "date": "2018-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7765
    },
    {
      "date": "2018-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7653
    },
    {
      "date": "2018-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7685
    },
    {
      "date": "2018-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7752
    },
    {
      "date": "2018-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7896
    },
    {
      "date": "2019-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7751
    },
    {
      "date": "2019-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7683
    },
    {
      "date": "2019-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7595
    },
    {
      "date": "2019-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7675
    },
    {
      "date": "2019-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7779
    },
    {
      "date": "2019-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.789
    },
    {
      "date": "2019-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8025
    },
    {
      "date": "2019-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8224
    },
    {
      "date": "2019-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8085
    },
    {
      "date": "2019-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7901
    },
    {
      "date": "2019-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7762
    },
    {
      "date": "2019-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7628
    },
    {
      "date": "2020-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7648
    },
    {
      "date": "2020-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.772
    },
    {
      "date": "2020-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8085
    },
    {
      "date": "2020-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8052
    },
    {
      "date": "2020-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8129
    },
    {
      "date": "2020-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7985
    },
    {
      "date": "2020-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7873
    },
    {
      "date": "2020-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7609
    },
    {
      "date": "2020-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7724
    },
    {
      "date": "2020-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7704
    },
    {
      "date": "2020-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7577
    },
    {
      "date": "2020-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7444
    },
    {
      "date": "2021-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7331
    },
    {
      "date": "2021-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7211
    },
    {
      "date": "2021-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7213
    },
    {
      "date": "2021-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7223
    },
    {
      "date": "2021-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.71
    },
    {
      "date": "2021-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.713
    },
    {
      "date": "2021-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7242
    },
    {
      "date": "2021-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7248
    },
    {
      "date": "2021-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7282
    },
    {
      "date": "2021-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7299
    },
    {
      "date": "2021-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7428
    },
    {
      "date": "2021-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7517
    },
    {
      "date": "2022-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7377
    },
    {
      "date": "2022-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7386
    },
    {
      "date": "2022-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7594
    },
    {
      "date": "2022-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7732
    },
    {
      "date": "2022-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.804
    },
    {
      "date": "2022-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8117
    },
    {
      "date": "2022-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8342
    },
    {
      "date": "2022-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8345
    },
    {
      "date": "2022-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8834
    },
    {
      "date": "2022-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8825
    },
    {
      "date": "2022-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8527
    },
    {
      "date": "2022-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.821
    },
    {
      "date": "2023-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8172
    },
    {
      "date": "2023-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8275
    },
    {
      "date": "2023-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8239
    },
    {
      "date": "2023-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8035
    },
    {
      "date": "2023-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.801
    },
    {
      "date": "2023-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.792
    },
    {
      "date": "2023-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7756
    },
    {
      "date": "2023-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.787
    },
    {
      "date": "2023-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8077
    },
    {
      "date": "2023-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8214
    },
    {
      "date": "2023-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8041
    },
    {
      "date": "2023-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7901
    },
    {
      "date": "2024-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7873
    },
    {
      "date": "2024-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7918
    },
    {
      "date": "2024-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7866
    },
    {
      "date": "2024-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7989
    },
    {
      "date": "2024-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7914
    },
    {
      "date": "2024-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7864
    },
    {
      "date": "2024-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.777
    },
    {
      "date": "2024-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7725
    },
    {
      "date": "2024-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7565
    },
    {
      "date": "2024-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7667
    },
    {
      "date": "2024-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7851
    },
    {
      "date": "2024-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7907
    },
    {
      "date": "2025-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.8095
    },
    {
      "date": "2025-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7973
    },
    {
      "date": "2025-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7744
    },
    {
      "date": "2025-04-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7608
    },
    {
      "date": "2025-05-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7486
    },
    {
      "date": "2025-06-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7365
    },
    {
      "date": "2025-07-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7413
    },
    {
      "date": "2025-08-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7432
    },
    {
      "date": "2025-09-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7404
    },
    {
      "date": "2025-10-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7487
    },
    {
      "date": "2025-11-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7611
    },
    {
      "date": "2025-12-01",
      "country": "United Kingdom",
      "exchange_rate": 0.747
    },
    {
      "date": "2026-01-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7388
    },
    {
      "date": "2026-02-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7364
    },
    {
      "date": "2026-03-01",
      "country": "United Kingdom",
      "exchange_rate": 0.7497
    },
    {
      "date": "2010-01-01",
      "country": "Venezuela",
      "exchange_rate": 3.6137
    },
    {
      "date": "2010-02-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-03-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-04-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-05-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-06-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-07-01",
      "country": "Venezuela",
      "exchange_rate": 4.2896
    },
    {
      "date": "2010-08-01",
      "country": "Venezuela",
      "exchange_rate": 4.2897
    },
    {
      "date": "2010-09-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-10-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-11-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2010-12-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-01-01",
      "country": "Venezuela",
      "exchange_rate": 4.2898
    },
    {
      "date": "2011-02-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-03-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-04-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-05-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-06-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-07-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-08-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-09-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-10-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-11-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2011-12-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-01-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-02-01",
      "country": "Venezuela",
      "exchange_rate": 4.2896
    },
    {
      "date": "2012-03-01",
      "country": "Venezuela",
      "exchange_rate": 4.2895
    },
    {
      "date": "2012-04-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-05-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-06-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-07-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-08-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-09-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-10-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-11-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2012-12-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2013-01-01",
      "country": "Venezuela",
      "exchange_rate": 4.2893
    },
    {
      "date": "2013-02-01",
      "country": "Venezuela",
      "exchange_rate": 5.6554
    },
    {
      "date": "2013-03-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-04-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-05-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-06-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-07-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-08-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-09-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-10-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-11-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2013-12-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-01-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-02-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-03-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-04-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-05-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-06-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-07-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-08-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-09-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-10-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-11-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2014-12-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-01-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-02-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-03-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-04-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-05-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-06-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-07-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-08-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-09-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-10-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-11-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2015-12-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2016-01-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2016-02-01",
      "country": "Venezuela",
      "exchange_rate": 6.2842
    },
    {
      "date": "2016-03-01",
      "country": "Venezuela",
      "exchange_rate": 8.6912
    },
    {
      "date": "2016-04-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-05-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-06-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-07-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-08-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-09-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-10-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2016-11-01",
      "country": "Venezuela",
      "exchange_rate": 9.9756
    },
    {
      "date": "2016-12-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-01-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-02-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-03-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-04-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-05-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-06-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-07-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-08-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-09-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-10-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-11-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2017-12-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2018-01-01",
      "country": "Venezuela",
      "exchange_rate": 9.975
    },
    {
      "date": "2018-02-01",
      "country": "Venezuela",
      "exchange_rate": 21089.775
    },
    {
      "date": "2018-03-01",
      "country": "Venezuela",
      "exchange_rate": 41273.2619
    },
    {
      "date": "2018-04-01",
      "country": "Venezuela",
      "exchange_rate": 56813.5622
    },
    {
      "date": "2018-05-01",
      "country": "Venezuela",
      "exchange_rate": 72987.5284
    },
    {
      "date": "2018-06-01",
      "country": "Venezuela",
      "exchange_rate": 83600
    },
    {
      "date": "2018-07-01",
      "country": "Venezuela",
      "exchange_rate": 129228.5
    },
    {
      "date": "2018-08-01",
      "country": "Venezuela",
      "exchange_rate": 2495016.1501
    },
    {
      "date": "2018-09-01",
      "country": "Venezuela",
      "exchange_rate": 61.4953
    },
    {
      "date": "2018-10-01",
      "country": "Venezuela",
      "exchange_rate": 63.1191
    },
    {
      "date": "2018-11-01",
      "country": "Venezuela",
      "exchange_rate": 71.2345
    },
    {
      "date": "2018-12-01",
      "country": "Venezuela",
      "exchange_rate": 349.3944
    },
    {
      "date": "2019-01-01",
      "country": "Venezuela",
      "exchange_rate": 1358.1886
    },
    {
      "date": "2019-02-01",
      "country": "Venezuela",
      "exchange_rate": 3290.3447
    },
    {
      "date": "2019-03-01",
      "country": "Venezuela",
      "exchange_rate": 3289.8605
    },
    {
      "date": "2019-04-01",
      "country": "Venezuela",
      "exchange_rate": 3995.1608
    },
    {
      "date": "2019-05-01",
      "country": "Venezuela",
      "exchange_rate": 5406.0829
    },
    {
      "date": "2019-06-01",
      "country": "Venezuela",
      "exchange_rate": 6172.4045
    },
    {
      "date": "2019-07-01",
      "country": "Venezuela",
      "exchange_rate": 7614.1471
    },
    {
      "date": "2019-08-01",
      "country": "Venezuela",
      "exchange_rate": 14439.4932
    },
    {
      "date": "2019-09-01",
      "country": "Venezuela",
      "exchange_rate": 21018.4955
    },
    {
      "date": "2019-10-01",
      "country": "Venezuela",
      "exchange_rate": 20014.3341
    },
    {
      "date": "2019-11-01",
      "country": "Venezuela",
      "exchange_rate": 28685.5211
    },
    {
      "date": "2019-12-01",
      "country": "Venezuela",
      "exchange_rate": 44160.99
    },
    {
      "date": "2020-01-01",
      "country": "Venezuela",
      "exchange_rate": 66616.9705
    },
    {
      "date": "2020-02-01",
      "country": "Venezuela",
      "exchange_rate": 73360.9811
    },
    {
      "date": "2020-03-01",
      "country": "Venezuela",
      "exchange_rate": 73313.7127
    },
    {
      "date": "2020-04-01",
      "country": "Venezuela",
      "exchange_rate": 121810.0041
    },
    {
      "date": "2020-05-01",
      "country": "Venezuela",
      "exchange_rate": 181598.485
    },
    {
      "date": "2020-06-01",
      "country": "Venezuela",
      "exchange_rate": 200471.15
    },
    {
      "date": "2020-07-01",
      "country": "Venezuela",
      "exchange_rate": 225169.9091
    },
    {
      "date": "2020-08-01",
      "country": "Venezuela",
      "exchange_rate": 289322.8384
    },
    {
      "date": "2020-09-01",
      "country": "Venezuela",
      "exchange_rate": 369980.5665
    },
    {
      "date": "2020-10-01",
      "country": "Venezuela",
      "exchange_rate": 454160.6733
    },
    {
      "date": "2020-11-01",
      "country": "Venezuela",
      "exchange_rate": 646783.238
    },
    {
      "date": "2020-12-01",
      "country": "Venezuela",
      "exchange_rate": 1065983.0627
    },
    {
      "date": "2021-01-01",
      "country": "Venezuela",
      "exchange_rate": 1487241.1385
    },
    {
      "date": "2021-02-01",
      "country": "Venezuela",
      "exchange_rate": 1793551.7572
    },
    {
      "date": "2021-03-01",
      "country": "Venezuela",
      "exchange_rate": 1855284.9643
    },
    {
      "date": "2021-04-01",
      "country": "Venezuela",
      "exchange_rate": 2341350.6907
    },
    {
      "date": "2021-05-01",
      "country": "Venezuela",
      "exchange_rate": 2925886.8569
    },
    {
      "date": "2021-06-01",
      "country": "Venezuela",
      "exchange_rate": 3132658.589
    },
    {
      "date": "2021-07-01",
      "country": "Venezuela",
      "exchange_rate": 3522975.22
    },
    {
      "date": "2021-08-01",
      "country": "Venezuela",
      "exchange_rate": 4087157.9407
    },
    {
      "date": "2021-09-01",
      "country": "Venezuela",
      "exchange_rate": 4063529.5303
    },
    {
      "date": "2021-10-01",
      "country": "Venezuela",
      "exchange_rate": 4191337.2125
    },
    {
      "date": "2021-11-01",
      "country": "Venezuela",
      "exchange_rate": 4.4848
    },
    {
      "date": "2021-12-01",
      "country": "Venezuela",
      "exchange_rate": 4.6038
    },
    {
      "date": "2022-01-01",
      "country": "Venezuela",
      "exchange_rate": 4.5989
    },
    {
      "date": "2022-02-01",
      "country": "Venezuela",
      "exchange_rate": 4.446
    },
    {
      "date": "2022-03-01",
      "country": "Venezuela",
      "exchange_rate": 4.317
    },
    {
      "date": "2022-04-01",
      "country": "Venezuela",
      "exchange_rate": 4.4221
    },
    {
      "date": "2022-05-01",
      "country": "Venezuela",
      "exchange_rate": 4.7388
    },
    {
      "date": "2022-06-01",
      "country": "Venezuela",
      "exchange_rate": 5.304
    },
    {
      "date": "2022-07-01",
      "country": "Venezuela",
      "exchange_rate": 5.6463
    },
    {
      "date": "2022-08-01",
      "country": "Venezuela",
      "exchange_rate": 6.3121
    },
    {
      "date": "2022-09-01",
      "country": "Venezuela",
      "exchange_rate": 8.0165
    },
    {
      "date": "2022-10-01",
      "country": "Venezuela",
      "exchange_rate": 8.297
    },
    {
      "date": "2022-11-01",
      "country": "Venezuela",
      "exchange_rate": 9.3943
    },
    {
      "date": "2022-12-01",
      "country": "Venezuela",
      "exchange_rate": 14.3485
    },
    {
      "date": "2023-01-01",
      "country": "Venezuela",
      "exchange_rate": 19.712
    },
    {
      "date": "2023-02-01",
      "country": "Venezuela",
      "exchange_rate": 23.7908
    },
    {
      "date": "2023-03-01",
      "country": "Venezuela",
      "exchange_rate": 24.1982
    },
    {
      "date": "2023-04-01",
      "country": "Venezuela",
      "exchange_rate": 24.4827
    },
    {
      "date": "2023-05-01",
      "country": "Venezuela",
      "exchange_rate": 25.4213
    },
    {
      "date": "2023-06-01",
      "country": "Venezuela",
      "exchange_rate": 27.0261
    },
    {
      "date": "2023-07-01",
      "country": "Venezuela",
      "exchange_rate": 28.561
    },
    {
      "date": "2023-08-01",
      "country": "Venezuela",
      "exchange_rate": 31.3184
    },
    {
      "date": "2023-09-01",
      "country": "Venezuela",
      "exchange_rate": 33.4652
    },
    {
      "date": "2023-10-01",
      "country": "Venezuela",
      "exchange_rate": 34.7643
    },
    {
      "date": "2023-11-01",
      "country": "Venezuela",
      "exchange_rate": 35.255
    },
    {
      "date": "2023-12-01",
      "country": "Venezuela",
      "exchange_rate": 35.5835
    },
    {
      "date": "2024-01-01",
      "country": "Venezuela",
      "exchange_rate": 35.9574
    },
    {
      "date": "2024-02-01",
      "country": "Venezuela",
      "exchange_rate": 36.1392
    },
    {
      "date": "2024-03-01",
      "country": "Venezuela",
      "exchange_rate": 36.1542
    },
    {
      "date": "2024-04-01",
      "country": "Venezuela",
      "exchange_rate": 36.22
    },
    {
      "date": "2024-05-01",
      "country": "Venezuela",
      "exchange_rate": 36.4625
    },
    {
      "date": "2024-06-01",
      "country": "Venezuela",
      "exchange_rate": 36.3576
    },
    {
      "date": "2024-07-01",
      "country": "Venezuela",
      "exchange_rate": 36.4461
    },
    {
      "date": "2024-08-01",
      "country": "Venezuela",
      "exchange_rate": 36.5575
    },
    {
      "date": "2024-09-01",
      "country": "Venezuela",
      "exchange_rate": 36.666
    },
    {
      "date": "2024-10-01",
      "country": "Venezuela",
      "exchange_rate": 38.7941
    },
    {
      "date": "2024-11-01",
      "country": "Venezuela",
      "exchange_rate": 44.9651
    },
    {
      "date": "2024-12-01",
      "country": "Venezuela",
      "exchange_rate": 49.8588
    },
    {
      "date": "2025-01-01",
      "country": "Venezuela",
      "exchange_rate": 54.594
    },
    {
      "date": "2025-02-01",
      "country": "Venezuela",
      "exchange_rate": 61.4279
    },
    {
      "date": "2025-03-01",
      "country": "Venezuela",
      "exchange_rate": 66.4786
    },
    {
      "date": "2025-04-01",
      "country": "Venezuela",
      "exchange_rate": 78.0499
    },
    {
      "date": "2025-05-01",
      "country": "Venezuela",
      "exchange_rate": 92.8213
    },
    {
      "date": "2025-06-01",
      "country": "Venezuela",
      "exchange_rate": 101.306
    },
    {
      "date": "2025-07-01",
      "country": "Venezuela",
      "exchange_rate": 116.4117
    },
    {
      "date": "2025-08-01",
      "country": "Venezuela",
      "exchange_rate": 134.9385
    },
    {
      "date": "2025-09-01",
      "country": "Venezuela",
      "exchange_rate": 160.653
    },
    {
      "date": "2025-10-01",
      "country": "Venezuela",
      "exchange_rate": 201.1567
    },
    {
      "date": "2025-11-01",
      "country": "Venezuela",
      "exchange_rate": 234.3391
    },
    {
      "date": "2025-12-01",
      "country": "Venezuela",
      "exchange_rate": 271.1858
    },
    {
      "date": "2026-01-01",
      "country": "Venezuela",
      "exchange_rate": 336.0177
    },
    {
      "date": "2026-02-01",
      "country": "Venezuela",
      "exchange_rate": 391.6973
    },
    {
      "date": "2026-03-01",
      "country": "Venezuela",
      "exchange_rate": 445.5338
    }
  ],
  "meta": {
    "title": "Monthly USD Exchange Rates by Country (2010+) - Free Download",
    "description": "4485 monthly foreign exchange rate observations for 21 currencies against USD from 2010. Source: US Federal Reserve (FRED) via datasets/exchange-rates. Contains 4485 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "Monthly USD Exchange Rates by Country (2010+) | ListBase",
    "seo_description": "Download Monthly USD Exchange Rates by Country (2010+) — 4485 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 4485 records / 3 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/exchange-rates"
    ]
  }
}