{
  "id": "new-zealand-fx-rate-daily",
  "name": "New Zealand — Daily Exchange Rate (NZD/USD)",
  "title": "New Zealand — Daily Exchange Rate (NZD/USD)",
  "description": "Daily nominal exchange rate for the New Zealand dollar (NZD) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates.",
  "category": "finance",
  "source": "https://github.com/datasets/exchange-rates",
  "source_url": "https://github.com/datasets/exchange-rates",
  "updated": "2026-04",
  "record_count": 13844,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "rate",
      "label": "Rate",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1971-01-04",
      "rate": 0.8978
    },
    {
      "date": "1971-01-05",
      "rate": 0.8974
    },
    {
      "date": "1971-01-06",
      "rate": 0.8968
    },
    {
      "date": "1971-01-07",
      "rate": 0.8969
    },
    {
      "date": "1971-01-08",
      "rate": 0.8965
    },
    {
      "date": "1971-01-11",
      "rate": 0.8958
    },
    {
      "date": "1971-01-12",
      "rate": 0.8955
    },
    {
      "date": "1971-01-13",
      "rate": 0.8947
    },
    {
      "date": "1971-01-14",
      "rate": 0.8929
    },
    {
      "date": "1971-01-15",
      "rate": 0.8934
    },
    {
      "date": "1971-01-18",
      "rate": 0.8936
    },
    {
      "date": "1971-01-19",
      "rate": 0.8925
    },
    {
      "date": "1971-01-20",
      "rate": 0.8925
    },
    {
      "date": "1971-01-21",
      "rate": 0.8921
    },
    {
      "date": "1971-01-22",
      "rate": 0.8917
    },
    {
      "date": "1971-01-25",
      "rate": 0.89
    },
    {
      "date": "1971-01-26",
      "rate": 0.8896
    },
    {
      "date": "1971-01-27",
      "rate": 0.8895
    },
    {
      "date": "1971-01-28",
      "rate": 0.8892
    },
    {
      "date": "1971-01-29",
      "rate": 0.889
    },
    {
      "date": "1971-02-01",
      "rate": 0.8887
    },
    {
      "date": "1971-02-02",
      "rate": 0.8888
    },
    {
      "date": "1971-02-03",
      "rate": 0.8887
    },
    {
      "date": "1971-02-04",
      "rate": 0.8893
    },
    {
      "date": "1971-02-05",
      "rate": 0.8901
    },
    {
      "date": "1971-02-08",
      "rate": 0.8887
    },
    {
      "date": "1971-02-09",
      "rate": 0.8899
    },
    {
      "date": "1971-02-10",
      "rate": 0.8896
    },
    {
      "date": "1971-02-11",
      "rate": 0.8897
    },
    {
      "date": "1971-02-16",
      "rate": 0.8883
    },
    {
      "date": "1971-02-17",
      "rate": 0.8883
    },
    {
      "date": "1971-02-18",
      "rate": 0.8884
    },
    {
      "date": "1971-02-19",
      "rate": 0.8885
    },
    {
      "date": "1971-02-22",
      "rate": 0.8884
    },
    {
      "date": "1971-02-23",
      "rate": 0.8883
    },
    {
      "date": "1971-02-24",
      "rate": 0.8883
    },
    {
      "date": "1971-02-25",
      "rate": 0.889
    },
    {
      "date": "1971-02-26",
      "rate": 0.8896
    },
    {
      "date": "1971-03-01",
      "rate": 0.8895
    },
    {
      "date": "1971-03-02",
      "rate": 0.8887
    },
    {
      "date": "1971-03-03",
      "rate": 0.8883
    },
    {
      "date": "1971-03-04",
      "rate": 0.8889
    },
    {
      "date": "1971-03-05",
      "rate": 0.8887
    },
    {
      "date": "1971-03-08",
      "rate": 0.8884
    },
    {
      "date": "1971-03-09",
      "rate": 0.8884
    },
    {
      "date": "1971-03-10",
      "rate": 0.8884
    },
    {
      "date": "1971-03-11",
      "rate": 0.8886
    },
    {
      "date": "1971-03-12",
      "rate": 0.8883
    },
    {
      "date": "1971-03-15",
      "rate": 0.8883
    },
    {
      "date": "1971-03-16",
      "rate": 0.8887
    },
    {
      "date": "1971-03-17",
      "rate": 0.8883
    },
    {
      "date": "1971-03-18",
      "rate": 0.8885
    },
    {
      "date": "1971-03-19",
      "rate": 0.8885
    },
    {
      "date": "1971-03-22",
      "rate": 0.8883
    },
    {
      "date": "1971-03-23",
      "rate": 0.8883
    },
    {
      "date": "1971-03-24",
      "rate": 0.8883
    },
    {
      "date": "1971-03-25",
      "rate": 0.8887
    },
    {
      "date": "1971-03-26",
      "rate": 0.8886
    },
    {
      "date": "1971-03-29",
      "rate": 0.8883
    },
    {
      "date": "1971-03-30",
      "rate": 0.8888
    },
    {
      "date": "1971-03-31",
      "rate": 0.8893
    },
    {
      "date": "1971-04-01",
      "rate": 0.8901
    },
    {
      "date": "1971-04-02",
      "rate": 0.8909
    },
    {
      "date": "1971-04-05",
      "rate": 0.8895
    },
    {
      "date": "1971-04-06",
      "rate": 0.8885
    },
    {
      "date": "1971-04-07",
      "rate": 0.8892
    },
    {
      "date": "1971-04-08",
      "rate": 0.8893
    },
    {
      "date": "1971-04-09",
      "rate": 0.8893
    },
    {
      "date": "1971-04-12",
      "rate": 0.8892
    },
    {
      "date": "1971-04-13",
      "rate": 0.8893
    },
    {
      "date": "1971-04-14",
      "rate": 0.8889
    },
    {
      "date": "1971-04-15",
      "rate": 0.8886
    },
    {
      "date": "1971-04-16",
      "rate": 0.8887
    },
    {
      "date": "1971-04-19",
      "rate": 0.8884
    },
    {
      "date": "1971-04-20",
      "rate": 0.8883
    },
    {
      "date": "1971-04-21",
      "rate": 0.8883
    },
    {
      "date": "1971-04-22",
      "rate": 0.8886
    },
    {
      "date": "1971-04-23",
      "rate": 0.8885
    },
    {
      "date": "1971-04-26",
      "rate": 0.8886
    },
    {
      "date": "1971-04-27",
      "rate": 0.8885
    },
    {
      "date": "1971-04-28",
      "rate": 0.8883
    },
    {
      "date": "1971-04-29",
      "rate": 0.8884
    },
    {
      "date": "1971-04-30",
      "rate": 0.8883
    },
    {
      "date": "1971-05-03",
      "rate": 0.8885
    },
    {
      "date": "1971-05-04",
      "rate": 0.8887
    },
    {
      "date": "1971-05-05",
      "rate": 0.8883
    },
    {
      "date": "1971-05-06",
      "rate": 0.8887
    },
    {
      "date": "1971-05-07",
      "rate": 0.8885
    },
    {
      "date": "1971-05-10",
      "rate": 0.889
    },
    {
      "date": "1971-05-11",
      "rate": 0.8892
    },
    {
      "date": "1971-05-12",
      "rate": 0.8887
    },
    {
      "date": "1971-05-13",
      "rate": 0.8887
    },
    {
      "date": "1971-05-14",
      "rate": 0.8887
    },
    {
      "date": "1971-05-17",
      "rate": 0.8884
    },
    {
      "date": "1971-05-18",
      "rate": 0.8885
    },
    {
      "date": "1971-05-19",
      "rate": 0.8883
    },
    {
      "date": "1971-05-20",
      "rate": 0.8884
    },
    {
      "date": "1971-05-21",
      "rate": 0.8883
    },
    {
      "date": "1971-05-24",
      "rate": 0.8883
    },
    {
      "date": "1971-05-25",
      "rate": 0.8885
    },
    {
      "date": "1971-05-26",
      "rate": 0.8883
    },
    {
      "date": "1971-05-27",
      "rate": 0.8886
    },
    {
      "date": "1971-05-28",
      "rate": 0.8889
    },
    {
      "date": "1971-06-01",
      "rate": 0.8894
    },
    {
      "date": "1971-06-02",
      "rate": 0.8892
    },
    {
      "date": "1971-06-03",
      "rate": 0.8886
    },
    {
      "date": "1971-06-04",
      "rate": 0.8885
    },
    {
      "date": "1971-06-07",
      "rate": 0.8884
    },
    {
      "date": "1971-06-08",
      "rate": 0.8886
    },
    {
      "date": "1971-06-09",
      "rate": 0.8883
    },
    {
      "date": "1971-06-10",
      "rate": 0.8884
    },
    {
      "date": "1971-06-11",
      "rate": 0.8883
    },
    {
      "date": "1971-06-14",
      "rate": 0.8886
    },
    {
      "date": "1971-06-15",
      "rate": 0.8886
    },
    {
      "date": "1971-06-16",
      "rate": 0.8884
    },
    {
      "date": "1971-06-17",
      "rate": 0.8885
    },
    {
      "date": "1971-06-18",
      "rate": 0.8884
    },
    {
      "date": "1971-06-21",
      "rate": 0.8884
    },
    {
      "date": "1971-06-22",
      "rate": 0.8885
    },
    {
      "date": "1971-06-23",
      "rate": 0.8883
    },
    {
      "date": "1971-06-24",
      "rate": 0.8884
    },
    {
      "date": "1971-06-25",
      "rate": 0.8884
    },
    {
      "date": "1971-06-28",
      "rate": 0.8887
    },
    {
      "date": "1971-06-29",
      "rate": 0.8885
    },
    {
      "date": "1971-06-30",
      "rate": 0.8883
    },
    {
      "date": "1971-07-01",
      "rate": 0.8885
    },
    {
      "date": "1971-07-02",
      "rate": 0.8885
    },
    {
      "date": "1971-07-06",
      "rate": 0.8888
    },
    {
      "date": "1971-07-07",
      "rate": 0.8886
    },
    {
      "date": "1971-07-08",
      "rate": 0.8882
    },
    {
      "date": "1971-07-09",
      "rate": 0.8887
    },
    {
      "date": "1971-07-12",
      "rate": 0.8887
    },
    {
      "date": "1971-07-13",
      "rate": 0.8888
    },
    {
      "date": "1971-07-14",
      "rate": 0.8886
    },
    {
      "date": "1971-07-15",
      "rate": 0.8886
    },
    {
      "date": "1971-07-16",
      "rate": 0.8885
    },
    {
      "date": "1971-07-19",
      "rate": 0.8887
    },
    {
      "date": "1971-07-20",
      "rate": 0.8888
    },
    {
      "date": "1971-07-21",
      "rate": 0.8885
    },
    {
      "date": "1971-07-22",
      "rate": 0.8886
    },
    {
      "date": "1971-07-23",
      "rate": 0.8885
    },
    {
      "date": "1971-07-26",
      "rate": 0.8889
    },
    {
      "date": "1971-07-27",
      "rate": 0.8889
    },
    {
      "date": "1971-07-28",
      "rate": 0.8887
    },
    {
      "date": "1971-07-29",
      "rate": 0.8887
    },
    {
      "date": "1971-07-30",
      "rate": 0.8887
    },
    {
      "date": "1971-08-02",
      "rate": 0.889
    },
    {
      "date": "1971-08-03",
      "rate": 0.8892
    },
    {
      "date": "1971-08-04",
      "rate": 0.8884
    },
    {
      "date": "1971-08-05",
      "rate": 0.8895
    },
    {
      "date": "1971-08-06",
      "rate": 0.8887
    },
    {
      "date": "1971-08-09",
      "rate": 0.8884
    },
    {
      "date": "1971-08-10",
      "rate": 0.8886
    },
    {
      "date": "1971-08-11",
      "rate": 0.8883
    },
    {
      "date": "1971-08-12",
      "rate": 0.8883
    },
    {
      "date": "1971-08-13",
      "rate": 0.8883
    },
    {
      "date": "1971-08-23",
      "rate": 0.8826
    },
    {
      "date": "1971-08-24",
      "rate": 0.8791
    },
    {
      "date": "1971-08-25",
      "rate": 0.8741
    },
    {
      "date": "1971-08-26",
      "rate": 0.8693
    },
    {
      "date": "1971-08-27",
      "rate": 0.8704
    },
    {
      "date": "1971-08-30",
      "rate": 0.8707
    },
    {
      "date": "1971-08-31",
      "rate": 0.8759
    },
    {
      "date": "1971-09-01",
      "rate": 0.8757
    },
    {
      "date": "1971-09-02",
      "rate": 0.8746
    },
    {
      "date": "1971-09-03",
      "rate": 0.8737
    },
    {
      "date": "1971-09-07",
      "rate": 0.8743
    },
    {
      "date": "1971-09-08",
      "rate": 0.8742
    },
    {
      "date": "1971-09-09",
      "rate": 0.8741
    },
    {
      "date": "1971-09-10",
      "rate": 0.8739
    },
    {
      "date": "1971-09-13",
      "rate": 0.8736
    },
    {
      "date": "1971-09-14",
      "rate": 0.8714
    },
    {
      "date": "1971-09-15",
      "rate": 0.8698
    },
    {
      "date": "1971-09-16",
      "rate": 0.8698
    },
    {
      "date": "1971-09-17",
      "rate": 0.8695
    },
    {
      "date": "1971-09-20",
      "rate": 0.8687
    },
    {
      "date": "1971-09-21",
      "rate": 0.869
    },
    {
      "date": "1971-09-22",
      "rate": 0.8687
    },
    {
      "date": "1971-09-23",
      "rate": 0.8665
    },
    {
      "date": "1971-09-24",
      "rate": 0.8657
    },
    {
      "date": "1971-09-27",
      "rate": 0.8665
    },
    {
      "date": "1971-09-28",
      "rate": 0.8673
    },
    {
      "date": "1971-09-29",
      "rate": 0.8653
    },
    {
      "date": "1971-09-30",
      "rate": 0.8651
    },
    {
      "date": "1971-10-01",
      "rate": 0.8634
    },
    {
      "date": "1971-10-04",
      "rate": 0.8636
    },
    {
      "date": "1971-10-05",
      "rate": 0.8634
    },
    {
      "date": "1971-10-06",
      "rate": 0.8638
    },
    {
      "date": "1971-10-07",
      "rate": 0.8634
    },
    {
      "date": "1971-10-08",
      "rate": 0.8631
    },
    {
      "date": "1971-10-12",
      "rate": 0.8633
    },
    {
      "date": "1971-10-13",
      "rate": 0.8635
    },
    {
      "date": "1971-10-14",
      "rate": 0.8633
    },
    {
      "date": "1971-10-15",
      "rate": 0.8635
    },
    {
      "date": "1971-10-18",
      "rate": 0.8633
    },
    {
      "date": "1971-10-19",
      "rate": 0.8634
    },
    {
      "date": "1971-10-20",
      "rate": 0.8627
    },
    {
      "date": "1971-10-21",
      "rate": 0.8624
    },
    {
      "date": "1971-10-22",
      "rate": 0.8622
    },
    {
      "date": "1971-10-26",
      "rate": 0.8618
    },
    {
      "date": "1971-10-27",
      "rate": 0.8616
    },
    {
      "date": "1971-10-28",
      "rate": 0.8618
    },
    {
      "date": "1971-10-29",
      "rate": 0.8627
    },
    {
      "date": "1971-11-01",
      "rate": 0.8622
    },
    {
      "date": "1971-11-03",
      "rate": 0.8621
    },
    {
      "date": "1971-11-04",
      "rate": 0.8622
    },
    {
      "date": "1971-11-05",
      "rate": 0.8619
    },
    {
      "date": "1971-11-08",
      "rate": 0.8621
    },
    {
      "date": "1971-11-09",
      "rate": 0.8623
    },
    {
      "date": "1971-11-10",
      "rate": 0.8623
    },
    {
      "date": "1971-11-11",
      "rate": 0.862
    },
    {
      "date": "1971-11-12",
      "rate": 0.8618
    },
    {
      "date": "1971-11-15",
      "rate": 0.8621
    },
    {
      "date": "1971-11-16",
      "rate": 0.8621
    },
    {
      "date": "1971-11-17",
      "rate": 0.8618
    },
    {
      "date": "1971-11-18",
      "rate": 0.8619
    },
    {
      "date": "1971-11-19",
      "rate": 0.8618
    },
    {
      "date": "1971-11-22",
      "rate": 0.8618
    },
    {
      "date": "1971-11-23",
      "rate": 0.8618
    },
    {
      "date": "1971-11-24",
      "rate": 0.8619
    },
    {
      "date": "1971-11-26",
      "rate": 0.8618
    },
    {
      "date": "1971-11-29",
      "rate": 0.8618
    },
    {
      "date": "1971-11-30",
      "rate": 0.8618
    },
    {
      "date": "1971-12-01",
      "rate": 0.8618
    },
    {
      "date": "1971-12-02",
      "rate": 0.8621
    },
    {
      "date": "1971-12-03",
      "rate": 0.8602
    },
    {
      "date": "1971-12-06",
      "rate": 0.8605
    },
    {
      "date": "1971-12-07",
      "rate": 0.8593
    },
    {
      "date": "1971-12-08",
      "rate": 0.857
    },
    {
      "date": "1971-12-09",
      "rate": 0.8537
    },
    {
      "date": "1971-12-10",
      "rate": 0.8535
    },
    {
      "date": "1971-12-13",
      "rate": 0.8532
    },
    {
      "date": "1971-12-14",
      "rate": 0.8531
    },
    {
      "date": "1971-12-15",
      "rate": 0.8532
    },
    {
      "date": "1971-12-16",
      "rate": 0.853
    },
    {
      "date": "1971-12-17",
      "rate": 0.8498
    },
    {
      "date": "1971-12-28",
      "rate": 0.841
    },
    {
      "date": "1971-12-29",
      "rate": 0.8409
    },
    {
      "date": "1971-12-30",
      "rate": 0.8408
    },
    {
      "date": "1971-12-31",
      "rate": 0.8394
    },
    {
      "date": "1972-01-03",
      "rate": 0.8368
    },
    {
      "date": "1972-01-04",
      "rate": 0.8393
    },
    {
      "date": "1972-01-05",
      "rate": 0.8386
    },
    {
      "date": "1972-01-06",
      "rate": 0.8389
    },
    {
      "date": "1972-01-07",
      "rate": 0.8386
    },
    {
      "date": "1972-01-10",
      "rate": 0.8386
    },
    {
      "date": "1972-01-11",
      "rate": 0.8382
    },
    {
      "date": "1972-01-12",
      "rate": 0.8403
    },
    {
      "date": "1972-01-13",
      "rate": 0.8368
    },
    {
      "date": "1972-01-14",
      "rate": 0.8347
    },
    {
      "date": "1972-01-17",
      "rate": 0.8361
    },
    {
      "date": "1972-01-18",
      "rate": 0.8361
    },
    {
      "date": "1972-01-19",
      "rate": 0.8368
    },
    {
      "date": "1972-01-20",
      "rate": 0.8403
    },
    {
      "date": "1972-01-21",
      "rate": 0.8389
    },
    {
      "date": "1972-01-24",
      "rate": 0.8382
    },
    {
      "date": "1972-01-25",
      "rate": 0.8368
    },
    {
      "date": "1972-01-26",
      "rate": 0.8375
    },
    {
      "date": "1972-01-27",
      "rate": 0.8382
    },
    {
      "date": "1972-01-28",
      "rate": 0.8368
    },
    {
      "date": "1972-01-31",
      "rate": 0.8368
    },
    {
      "date": "1972-02-01",
      "rate": 0.8368
    },
    {
      "date": "1972-02-02",
      "rate": 0.8368
    },
    {
      "date": "1972-02-03",
      "rate": 0.8368
    },
    {
      "date": "1972-02-04",
      "rate": 0.8368
    },
    {
      "date": "1972-02-07",
      "rate": 0.8368
    },
    {
      "date": "1972-02-08",
      "rate": 0.8375
    },
    {
      "date": "1972-02-09",
      "rate": 0.8368
    },
    {
      "date": "1972-02-10",
      "rate": 0.8386
    },
    {
      "date": "1972-02-11",
      "rate": 0.8386
    },
    {
      "date": "1972-02-14",
      "rate": 0.8386
    },
    {
      "date": "1972-02-15",
      "rate": 0.8386
    },
    {
      "date": "1972-02-16",
      "rate": 0.8386
    },
    {
      "date": "1972-02-17",
      "rate": 0.8375
    },
    {
      "date": "1972-02-18",
      "rate": 0.8386
    },
    {
      "date": "1972-02-22",
      "rate": 0.8368
    },
    {
      "date": "1972-02-23",
      "rate": 0.8386
    },
    {
      "date": "1972-02-24",
      "rate": 0.8368
    },
    {
      "date": "1972-02-25",
      "rate": 0.8386
    },
    {
      "date": "1972-02-28",
      "rate": 0.8368
    },
    {
      "date": "1972-02-29",
      "rate": 0.8368
    },
    {
      "date": "1972-03-01",
      "rate": 0.8368
    },
    {
      "date": "1972-03-02",
      "rate": 0.8368
    },
    {
      "date": "1972-03-03",
      "rate": 0.8368
    },
    {
      "date": "1972-03-06",
      "rate": 0.8389
    },
    {
      "date": "1972-03-07",
      "rate": 0.8386
    },
    {
      "date": "1972-03-08",
      "rate": 0.8389
    },
    {
      "date": "1972-03-09",
      "rate": 0.8386
    },
    {
      "date": "1972-03-10",
      "rate": 0.8403
    },
    {
      "date": "1972-03-13",
      "rate": 0.8368
    },
    {
      "date": "1972-03-14",
      "rate": 0.8389
    },
    {
      "date": "1972-03-15",
      "rate": 0.8389
    },
    {
      "date": "1972-03-16",
      "rate": 0.8389
    },
    {
      "date": "1972-03-17",
      "rate": 0.8403
    },
    {
      "date": "1972-03-20",
      "rate": 0.8389
    },
    {
      "date": "1972-03-21",
      "rate": 0.8389
    },
    {
      "date": "1972-03-22",
      "rate": 0.8389
    },
    {
      "date": "1972-03-23",
      "rate": 0.8389
    },
    {
      "date": "1972-03-24",
      "rate": 0.8389
    },
    {
      "date": "1972-03-27",
      "rate": 0.8389
    },
    {
      "date": "1972-03-28",
      "rate": 0.8389
    },
    {
      "date": "1972-03-29",
      "rate": 0.8389
    },
    {
      "date": "1972-03-30",
      "rate": 0.8368
    },
    {
      "date": "1972-03-31",
      "rate": 0.8347
    },
    {
      "date": "1972-04-03",
      "rate": 0.8347
    },
    {
      "date": "1972-04-04",
      "rate": 0.8347
    },
    {
      "date": "1972-04-05",
      "rate": 0.8389
    },
    {
      "date": "1972-04-06",
      "rate": 0.8389
    },
    {
      "date": "1972-04-07",
      "rate": 0.8389
    },
    {
      "date": "1972-04-10",
      "rate": 0.8368
    },
    {
      "date": "1972-04-11",
      "rate": 0.8368
    },
    {
      "date": "1972-04-12",
      "rate": 0.8368
    },
    {
      "date": "1972-04-13",
      "rate": 0.8386
    },
    {
      "date": "1972-04-14",
      "rate": 0.8368
    },
    {
      "date": "1972-04-17",
      "rate": 0.8368
    },
    {
      "date": "1972-04-18",
      "rate": 0.8382
    },
    {
      "date": "1972-04-19",
      "rate": 0.8382
    },
    {
      "date": "1972-04-20",
      "rate": 0.8386
    },
    {
      "date": "1972-04-21",
      "rate": 0.8389
    },
    {
      "date": "1972-04-24",
      "rate": 0.8382
    },
    {
      "date": "1972-04-25",
      "rate": 0.8389
    },
    {
      "date": "1972-04-26",
      "rate": 0.8386
    },
    {
      "date": "1972-04-27",
      "rate": 0.8382
    },
    {
      "date": "1972-04-28",
      "rate": 0.8386
    },
    {
      "date": "1972-05-01",
      "rate": 0.8368
    },
    {
      "date": "1972-05-02",
      "rate": 0.8368
    },
    {
      "date": "1972-05-03",
      "rate": 0.8368
    },
    {
      "date": "1972-05-04",
      "rate": 0.8368
    },
    {
      "date": "1972-05-05",
      "rate": 0.8368
    },
    {
      "date": "1972-05-08",
      "rate": 0.8368
    },
    {
      "date": "1972-05-09",
      "rate": 0.8368
    },
    {
      "date": "1972-05-10",
      "rate": 0.8368
    },
    {
      "date": "1972-05-11",
      "rate": 0.8386
    },
    {
      "date": "1972-05-12",
      "rate": 0.8386
    },
    {
      "date": "1972-05-15",
      "rate": 0.8368
    },
    {
      "date": "1972-05-16",
      "rate": 0.8368
    },
    {
      "date": "1972-05-17",
      "rate": 0.8368
    },
    {
      "date": "1972-05-18",
      "rate": 0.8375
    },
    {
      "date": "1972-05-19",
      "rate": 0.8368
    },
    {
      "date": "1972-05-22",
      "rate": 0.8368
    },
    {
      "date": "1972-05-23",
      "rate": 0.8375
    },
    {
      "date": "1972-05-24",
      "rate": 0.8375
    },
    {
      "date": "1972-05-25",
      "rate": 0.8396
    },
    {
      "date": "1972-05-26",
      "rate": 0.8396
    },
    {
      "date": "1972-05-30",
      "rate": 0.8396
    },
    {
      "date": "1972-05-31",
      "rate": 0.8368
    },
    {
      "date": "1972-06-01",
      "rate": 0.8403
    },
    {
      "date": "1972-06-02",
      "rate": 0.8361
    },
    {
      "date": "1972-06-05",
      "rate": 0.8368
    },
    {
      "date": "1972-06-06",
      "rate": 0.8368
    },
    {
      "date": "1972-06-07",
      "rate": 0.8403
    },
    {
      "date": "1972-06-08",
      "rate": 0.8403
    },
    {
      "date": "1972-06-09",
      "rate": 0.8403
    },
    {
      "date": "1972-06-12",
      "rate": 0.8403
    },
    {
      "date": "1972-06-13",
      "rate": 0.8396
    },
    {
      "date": "1972-06-14",
      "rate": 0.8396
    },
    {
      "date": "1972-06-15",
      "rate": 0.8368
    },
    {
      "date": "1972-06-16",
      "rate": 0.8403
    },
    {
      "date": "1972-06-19",
      "rate": 0.8403
    },
    {
      "date": "1972-06-20",
      "rate": 0.8403
    },
    {
      "date": "1972-06-21",
      "rate": 0.8403
    },
    {
      "date": "1972-06-22",
      "rate": 0.8403
    },
    {
      "date": "1972-06-29",
      "rate": 0.8403
    },
    {
      "date": "1972-06-30",
      "rate": 0.8403
    },
    {
      "date": "1972-07-03",
      "rate": 0.8389
    },
    {
      "date": "1972-07-05",
      "rate": 0.8368
    },
    {
      "date": "1972-07-06",
      "rate": 0.8379
    },
    {
      "date": "1972-07-07",
      "rate": 0.8368
    },
    {
      "date": "1972-07-10",
      "rate": 0.8375
    },
    {
      "date": "1972-07-11",
      "rate": 0.8382
    },
    {
      "date": "1972-07-12",
      "rate": 0.8375
    },
    {
      "date": "1972-07-13",
      "rate": 0.8386
    },
    {
      "date": "1972-07-14",
      "rate": 0.8389
    },
    {
      "date": "1972-07-17",
      "rate": 0.8368
    },
    {
      "date": "1972-07-18",
      "rate": 0.8368
    },
    {
      "date": "1972-07-19",
      "rate": 0.8386
    },
    {
      "date": "1972-07-20",
      "rate": 0.8386
    },
    {
      "date": "1972-07-21",
      "rate": 0.8375
    },
    {
      "date": "1972-07-24",
      "rate": 0.8386
    },
    {
      "date": "1972-07-25",
      "rate": 0.8375
    },
    {
      "date": "1972-07-26",
      "rate": 0.8396
    },
    {
      "date": "1972-07-27",
      "rate": 0.8403
    },
    {
      "date": "1972-07-28",
      "rate": 0.8403
    },
    {
      "date": "1972-07-31",
      "rate": 0.8368
    },
    {
      "date": "1972-08-01",
      "rate": 0.8375
    },
    {
      "date": "1972-08-02",
      "rate": 0.8375
    },
    {
      "date": "1972-08-03",
      "rate": 0.8375
    },
    {
      "date": "1972-08-04",
      "rate": 0.8368
    },
    {
      "date": "1972-08-07",
      "rate": 0.8375
    },
    {
      "date": "1972-08-08",
      "rate": 0.8368
    },
    {
      "date": "1972-08-09",
      "rate": 0.8382
    },
    {
      "date": "1972-08-10",
      "rate": 0.8375
    },
    {
      "date": "1972-08-11",
      "rate": 0.8368
    },
    {
      "date": "1972-08-14",
      "rate": 0.8368
    },
    {
      "date": "1972-08-15",
      "rate": 0.8368
    },
    {
      "date": "1972-08-16",
      "rate": 0.8382
    },
    {
      "date": "1972-08-17",
      "rate": 0.8375
    },
    {
      "date": "1972-08-18",
      "rate": 0.8375
    },
    {
      "date": "1972-08-21",
      "rate": 0.8368
    },
    {
      "date": "1972-08-22",
      "rate": 0.8368
    },
    {
      "date": "1972-08-23",
      "rate": 0.8368
    },
    {
      "date": "1972-08-24",
      "rate": 0.8368
    },
    {
      "date": "1972-08-25",
      "rate": 0.8368
    },
    {
      "date": "1972-08-28",
      "rate": 0.8368
    },
    {
      "date": "1972-08-29",
      "rate": 0.8368
    },
    {
      "date": "1972-08-30",
      "rate": 0.8368
    },
    {
      "date": "1972-08-31",
      "rate": 0.8368
    },
    {
      "date": "1972-09-01",
      "rate": 0.8368
    },
    {
      "date": "1972-09-05",
      "rate": 0.8368
    },
    {
      "date": "1972-09-06",
      "rate": 0.8368
    },
    {
      "date": "1972-09-07",
      "rate": 0.8368
    },
    {
      "date": "1972-09-08",
      "rate": 0.8368
    },
    {
      "date": "1972-09-11",
      "rate": 0.8368
    },
    {
      "date": "1972-09-12",
      "rate": 0.8368
    },
    {
      "date": "1972-09-13",
      "rate": 0.8368
    },
    {
      "date": "1972-09-14",
      "rate": 0.8386
    },
    {
      "date": "1972-09-15",
      "rate": 0.8386
    },
    {
      "date": "1972-09-18",
      "rate": 0.8386
    },
    {
      "date": "1972-09-19",
      "rate": 0.8393
    },
    {
      "date": "1972-09-20",
      "rate": 0.8389
    },
    {
      "date": "1972-09-21",
      "rate": 0.8386
    },
    {
      "date": "1972-09-22",
      "rate": 0.8375
    },
    {
      "date": "1972-09-25",
      "rate": 0.8403
    },
    {
      "date": "1972-09-26",
      "rate": 0.8403
    },
    {
      "date": "1972-09-27",
      "rate": 0.8403
    },
    {
      "date": "1972-09-28",
      "rate": 0.8375
    },
    {
      "date": "1972-09-29",
      "rate": 0.8375
    },
    {
      "date": "1972-10-02",
      "rate": 0.8375
    },
    {
      "date": "1972-10-03",
      "rate": 0.8375
    },
    {
      "date": "1972-10-04",
      "rate": 0.8414
    },
    {
      "date": "1972-10-05",
      "rate": 0.8414
    },
    {
      "date": "1972-10-06",
      "rate": 0.8386
    },
    {
      "date": "1972-10-10",
      "rate": 0.8386
    },
    {
      "date": "1972-10-11",
      "rate": 0.8386
    },
    {
      "date": "1972-10-12",
      "rate": 0.8386
    },
    {
      "date": "1972-10-13",
      "rate": 0.8386
    },
    {
      "date": "1972-10-16",
      "rate": 0.8403
    },
    {
      "date": "1972-10-17",
      "rate": 0.8403
    },
    {
      "date": "1972-10-18",
      "rate": 0.8403
    },
    {
      "date": "1972-10-19",
      "rate": 0.8403
    },
    {
      "date": "1972-10-20",
      "rate": 0.8368
    },
    {
      "date": "1972-10-24",
      "rate": 0.8386
    },
    {
      "date": "1972-10-25",
      "rate": 0.8389
    },
    {
      "date": "1972-10-26",
      "rate": 0.8386
    },
    {
      "date": "1972-10-27",
      "rate": 0.8368
    },
    {
      "date": "1972-10-30",
      "rate": 0.8386
    },
    {
      "date": "1972-10-31",
      "rate": 0.8375
    },
    {
      "date": "1972-11-01",
      "rate": 0.834
    },
    {
      "date": "1972-11-02",
      "rate": 0.8347
    },
    {
      "date": "1972-11-03",
      "rate": 0.8375
    },
    {
      "date": "1972-11-06",
      "rate": 0.8375
    },
    {
      "date": "1972-11-08",
      "rate": 0.8375
    },
    {
      "date": "1972-11-09",
      "rate": 0.8375
    },
    {
      "date": "1972-11-10",
      "rate": 0.8375
    },
    {
      "date": "1972-11-13",
      "rate": 0.8386
    },
    {
      "date": "1972-11-14",
      "rate": 0.8389
    },
    {
      "date": "1972-11-15",
      "rate": 0.8375
    },
    {
      "date": "1972-11-16",
      "rate": 0.8379
    },
    {
      "date": "1972-11-17",
      "rate": 0.8375
    },
    {
      "date": "1972-11-20",
      "rate": 0.8368
    },
    {
      "date": "1972-11-21",
      "rate": 0.8379
    },
    {
      "date": "1972-11-22",
      "rate": 0.8375
    },
    {
      "date": "1972-11-24",
      "rate": 0.8368
    },
    {
      "date": "1972-11-27",
      "rate": 0.8368
    },
    {
      "date": "1972-11-28",
      "rate": 0.8368
    },
    {
      "date": "1972-11-29",
      "rate": 0.8368
    },
    {
      "date": "1972-11-30",
      "rate": 0.8368
    },
    {
      "date": "1972-12-01",
      "rate": 0.8368
    },
    {
      "date": "1972-12-04",
      "rate": 0.8368
    },
    {
      "date": "1972-12-05",
      "rate": 0.8368
    },
    {
      "date": "1972-12-06",
      "rate": 0.8368
    },
    {
      "date": "1972-12-07",
      "rate": 0.8368
    },
    {
      "date": "1972-12-08",
      "rate": 0.8372
    },
    {
      "date": "1972-12-11",
      "rate": 0.8368
    },
    {
      "date": "1972-12-12",
      "rate": 0.8368
    },
    {
      "date": "1972-12-13",
      "rate": 0.8368
    },
    {
      "date": "1972-12-14",
      "rate": 0.8361
    },
    {
      "date": "1972-12-15",
      "rate": 0.8361
    },
    {
      "date": "1972-12-18",
      "rate": 0.8368
    },
    {
      "date": "1972-12-19",
      "rate": 0.8354
    },
    {
      "date": "1972-12-20",
      "rate": 0.8375
    },
    {
      "date": "1972-12-21",
      "rate": 0.8361
    },
    {
      "date": "1972-12-22",
      "rate": 0.8361
    },
    {
      "date": "1972-12-26",
      "rate": 0.8361
    },
    {
      "date": "1972-12-27",
      "rate": 0.8361
    },
    {
      "date": "1972-12-28",
      "rate": 0.8368
    },
    {
      "date": "1972-12-29",
      "rate": 0.8368
    },
    {
      "date": "1973-01-02",
      "rate": 0.8368
    },
    {
      "date": "1973-01-03",
      "rate": 0.8368
    },
    {
      "date": "1973-01-04",
      "rate": 0.8375
    },
    {
      "date": "1973-01-05",
      "rate": 0.8368
    },
    {
      "date": "1973-01-08",
      "rate": 0.8347
    },
    {
      "date": "1973-01-09",
      "rate": 0.8368
    },
    {
      "date": "1973-01-10",
      "rate": 0.8368
    },
    {
      "date": "1973-01-11",
      "rate": 0.8368
    },
    {
      "date": "1973-01-12",
      "rate": 0.8368
    },
    {
      "date": "1973-01-15",
      "rate": 0.8368
    },
    {
      "date": "1973-01-16",
      "rate": 0.8368
    },
    {
      "date": "1973-01-17",
      "rate": 0.8368
    },
    {
      "date": "1973-01-18",
      "rate": 0.8368
    },
    {
      "date": "1973-01-19",
      "rate": 0.8368
    },
    {
      "date": "1973-01-22",
      "rate": 0.8354
    },
    {
      "date": "1973-01-23",
      "rate": 0.8368
    },
    {
      "date": "1973-01-24",
      "rate": 0.8368
    },
    {
      "date": "1973-01-25",
      "rate": 0.8368
    },
    {
      "date": "1973-01-26",
      "rate": 0.8368
    },
    {
      "date": "1973-01-29",
      "rate": 0.8368
    },
    {
      "date": "1973-01-30",
      "rate": 0.8368
    },
    {
      "date": "1973-01-31",
      "rate": 0.8368
    },
    {
      "date": "1973-02-01",
      "rate": 0.8368
    },
    {
      "date": "1973-02-02",
      "rate": 0.8368
    },
    {
      "date": "1973-02-05",
      "rate": 0.8368
    },
    {
      "date": "1973-02-06",
      "rate": 0.8368
    },
    {
      "date": "1973-02-07",
      "rate": 0.8368
    },
    {
      "date": "1973-02-08",
      "rate": 0.8368
    },
    {
      "date": "1973-02-09",
      "rate": 0.8368
    },
    {
      "date": "1973-02-14",
      "rate": 0.7576
    },
    {
      "date": "1973-02-15",
      "rate": 0.7576
    },
    {
      "date": "1973-02-16",
      "rate": 0.7576
    },
    {
      "date": "1973-02-20",
      "rate": 0.7573
    },
    {
      "date": "1973-02-21",
      "rate": 0.7573
    },
    {
      "date": "1973-02-22",
      "rate": 0.7572
    },
    {
      "date": "1973-02-23",
      "rate": 0.7576
    },
    {
      "date": "1973-02-26",
      "rate": 0.7573
    },
    {
      "date": "1973-02-27",
      "rate": 0.7573
    },
    {
      "date": "1973-02-28",
      "rate": 0.7571
    },
    {
      "date": "1973-03-01",
      "rate": 0.757
    },
    {
      "date": "1973-03-06",
      "rate": 0.7519
    },
    {
      "date": "1973-03-07",
      "rate": 0.7519
    },
    {
      "date": "1973-03-08",
      "rate": 0.7567
    },
    {
      "date": "1973-03-09",
      "rate": 0.7634
    },
    {
      "date": "1973-03-12",
      "rate": 0.7576
    },
    {
      "date": "1973-03-13",
      "rate": 0.7576
    },
    {
      "date": "1973-03-14",
      "rate": 0.7576
    },
    {
      "date": "1973-03-15",
      "rate": 0.7576
    },
    {
      "date": "1973-03-16",
      "rate": 0.7576
    },
    {
      "date": "1973-03-19",
      "rate": 0.7576
    },
    {
      "date": "1973-03-20",
      "rate": 0.7576
    },
    {
      "date": "1973-03-21",
      "rate": 0.7576
    },
    {
      "date": "1973-03-22",
      "rate": 0.7576
    },
    {
      "date": "1973-03-23",
      "rate": 0.7576
    },
    {
      "date": "1973-03-26",
      "rate": 0.7576
    },
    {
      "date": "1973-03-27",
      "rate": 0.7547
    },
    {
      "date": "1973-03-28",
      "rate": 0.7521
    },
    {
      "date": "1973-03-29",
      "rate": 0.7533
    },
    {
      "date": "1973-03-30",
      "rate": 0.7533
    },
    {
      "date": "1973-04-02",
      "rate": 0.7547
    },
    {
      "date": "1973-04-03",
      "rate": 0.7533
    },
    {
      "date": "1973-04-04",
      "rate": 0.7541
    },
    {
      "date": "1973-04-05",
      "rate": 0.7541
    },
    {
      "date": "1973-04-06",
      "rate": 0.7541
    },
    {
      "date": "1973-04-09",
      "rate": 0.7541
    },
    {
      "date": "1973-04-10",
      "rate": 0.7536
    },
    {
      "date": "1973-04-11",
      "rate": 0.7463
    },
    {
      "date": "1973-04-12",
      "rate": 0.7463
    },
    {
      "date": "1973-04-13",
      "rate": 0.7463
    },
    {
      "date": "1973-04-16",
      "rate": 0.7463
    },
    {
      "date": "1973-04-17",
      "rate": 0.7519
    },
    {
      "date": "1973-04-18",
      "rate": 0.7519
    },
    {
      "date": "1973-04-19",
      "rate": 0.7519
    },
    {
      "date": "1973-04-20",
      "rate": 0.7519
    },
    {
      "date": "1973-04-23",
      "rate": 0.7519
    },
    {
      "date": "1973-04-24",
      "rate": 0.7547
    },
    {
      "date": "1973-04-25",
      "rate": 0.7547
    },
    {
      "date": "1973-04-26",
      "rate": 0.7547
    },
    {
      "date": "1973-04-27",
      "rate": 0.7547
    },
    {
      "date": "1973-04-30",
      "rate": 0.7491
    },
    {
      "date": "1973-05-01",
      "rate": 0.7496
    },
    {
      "date": "1973-05-02",
      "rate": 0.7508
    },
    {
      "date": "1973-05-03",
      "rate": 0.757
    },
    {
      "date": "1973-05-04",
      "rate": 0.7547
    },
    {
      "date": "1973-05-07",
      "rate": 0.7573
    },
    {
      "date": "1973-05-08",
      "rate": 0.7567
    },
    {
      "date": "1973-05-09",
      "rate": 0.7553
    },
    {
      "date": "1973-05-10",
      "rate": 0.7547
    },
    {
      "date": "1973-05-11",
      "rate": 0.7547
    },
    {
      "date": "1973-05-14",
      "rate": 0.7519
    },
    {
      "date": "1973-05-15",
      "rate": 0.7572
    },
    {
      "date": "1973-05-16",
      "rate": 0.7573
    },
    {
      "date": "1973-05-17",
      "rate": 0.7573
    },
    {
      "date": "1973-05-18",
      "rate": 0.7573
    },
    {
      "date": "1973-05-21",
      "rate": 0.7572
    },
    {
      "date": "1973-05-22",
      "rate": 0.7572
    },
    {
      "date": "1973-05-23",
      "rate": 0.7572
    },
    {
      "date": "1973-05-24",
      "rate": 0.7572
    },
    {
      "date": "1973-05-25",
      "rate": 0.7573
    },
    {
      "date": "1973-05-29",
      "rate": 0.7547
    },
    {
      "date": "1973-05-30",
      "rate": 0.7547
    },
    {
      "date": "1973-05-31",
      "rate": 0.7572
    },
    {
      "date": "1973-06-01",
      "rate": 0.7491
    },
    {
      "date": "1973-06-04",
      "rate": 0.7477
    },
    {
      "date": "1973-06-05",
      "rate": 0.7491
    },
    {
      "date": "1973-06-06",
      "rate": 0.7547
    },
    {
      "date": "1973-06-07",
      "rate": 0.7547
    },
    {
      "date": "1973-06-08",
      "rate": 0.7547
    },
    {
      "date": "1973-06-11",
      "rate": 0.7547
    },
    {
      "date": "1973-06-12",
      "rate": 0.7547
    },
    {
      "date": "1973-06-13",
      "rate": 0.7547
    },
    {
      "date": "1973-06-14",
      "rate": 0.7573
    },
    {
      "date": "1973-06-15",
      "rate": 0.7573
    },
    {
      "date": "1973-06-18",
      "rate": 0.7573
    },
    {
      "date": "1973-06-19",
      "rate": 0.7573
    },
    {
      "date": "1973-06-20",
      "rate": 0.7573
    },
    {
      "date": "1973-06-21",
      "rate": 0.7573
    },
    {
      "date": "1973-06-22",
      "rate": 0.7573
    },
    {
      "date": "1973-06-25",
      "rate": 0.7573
    },
    {
      "date": "1973-06-26",
      "rate": 0.7573
    },
    {
      "date": "1973-06-27",
      "rate": 0.7573
    },
    {
      "date": "1973-06-28",
      "rate": 0.7573
    },
    {
      "date": "1973-06-29",
      "rate": 0.7573
    },
    {
      "date": "1973-07-02",
      "rate": 0.7573
    },
    {
      "date": "1973-07-03",
      "rate": 0.7573
    },
    {
      "date": "1973-07-05",
      "rate": 0.7573
    },
    {
      "date": "1973-07-06",
      "rate": 0.7519
    },
    {
      "date": "1973-07-09",
      "rate": 0.7262
    },
    {
      "date": "1973-07-10",
      "rate": 0.7299
    },
    {
      "date": "1973-07-11",
      "rate": 0.7299
    },
    {
      "date": "1973-07-12",
      "rate": 0.7396
    },
    {
      "date": "1973-07-13",
      "rate": 0.7394
    },
    {
      "date": "1973-07-16",
      "rate": 0.7353
    },
    {
      "date": "1973-07-17",
      "rate": 0.7519
    },
    {
      "date": "1973-07-18",
      "rate": 0.7299
    },
    {
      "date": "1973-07-19",
      "rate": 0.7315
    },
    {
      "date": "1973-07-20",
      "rate": 0.7353
    },
    {
      "date": "1973-07-23",
      "rate": 0.7386
    },
    {
      "date": "1973-07-24",
      "rate": 0.7407
    },
    {
      "date": "1973-07-25",
      "rate": 0.7407
    },
    {
      "date": "1973-07-26",
      "rate": 0.7407
    },
    {
      "date": "1973-07-27",
      "rate": 0.7407
    },
    {
      "date": "1973-07-30",
      "rate": 0.7407
    },
    {
      "date": "1973-07-31",
      "rate": 0.7407
    },
    {
      "date": "1973-08-01",
      "rate": 0.7407
    },
    {
      "date": "1973-08-02",
      "rate": 0.7407
    },
    {
      "date": "1973-08-03",
      "rate": 0.7315
    },
    {
      "date": "1973-08-06",
      "rate": 0.7353
    },
    {
      "date": "1973-08-07",
      "rate": 0.7358
    },
    {
      "date": "1973-08-08",
      "rate": 0.7358
    },
    {
      "date": "1973-08-09",
      "rate": 0.7364
    },
    {
      "date": "1973-08-10",
      "rate": 0.7358
    },
    {
      "date": "1973-08-13",
      "rate": 0.738
    },
    {
      "date": "1973-08-14",
      "rate": 0.738
    },
    {
      "date": "1973-08-15",
      "rate": 0.7375
    },
    {
      "date": "1973-08-16",
      "rate": 0.7375
    },
    {
      "date": "1973-08-17",
      "rate": 0.7394
    },
    {
      "date": "1973-08-20",
      "rate": 0.7435
    },
    {
      "date": "1973-08-21",
      "rate": 0.7435
    },
    {
      "date": "1973-08-22",
      "rate": 0.7407
    },
    {
      "date": "1973-08-23",
      "rate": 0.7407
    },
    {
      "date": "1973-08-24",
      "rate": 0.7407
    },
    {
      "date": "1973-08-27",
      "rate": 0.7407
    },
    {
      "date": "1973-08-28",
      "rate": 0.7407
    },
    {
      "date": "1973-08-29",
      "rate": 0.7407
    },
    {
      "date": "1973-08-30",
      "rate": 0.7407
    },
    {
      "date": "1973-08-31",
      "rate": 0.7407
    },
    {
      "date": "1973-09-04",
      "rate": 0.7407
    },
    {
      "date": "1973-09-05",
      "rate": 0.7407
    },
    {
      "date": "1973-09-06",
      "rate": 0.7407
    },
    {
      "date": "1973-09-07",
      "rate": 0.7407
    },
    {
      "date": "1973-09-10",
      "rate": 0.675
    },
    {
      "date": "1973-09-11",
      "rate": 0.6745
    },
    {
      "date": "1973-09-12",
      "rate": 0.6757
    },
    {
      "date": "1973-09-13",
      "rate": 0.678
    },
    {
      "date": "1973-09-14",
      "rate": 0.678
    },
    {
      "date": "1973-09-17",
      "rate": 0.678
    },
    {
      "date": "1973-09-18",
      "rate": 0.678
    },
    {
      "date": "1973-09-19",
      "rate": 0.678
    },
    {
      "date": "1973-09-20",
      "rate": 0.678
    },
    {
      "date": "1973-09-21",
      "rate": 0.678
    },
    {
      "date": "1973-09-24",
      "rate": 0.678
    },
    {
      "date": "1973-09-25",
      "rate": 0.6757
    },
    {
      "date": "1973-09-26",
      "rate": 0.6757
    },
    {
      "date": "1973-09-27",
      "rate": 0.6757
    },
    {
      "date": "1973-09-28",
      "rate": 0.6757
    },
    {
      "date": "1973-10-01",
      "rate": 0.6757
    },
    {
      "date": "1973-10-02",
      "rate": 0.6734
    },
    {
      "date": "1973-10-03",
      "rate": 0.6734
    },
    {
      "date": "1973-10-04",
      "rate": 0.6734
    },
    {
      "date": "1973-10-05",
      "rate": 0.6734
    },
    {
      "date": "1973-10-09",
      "rate": 0.6734
    },
    {
      "date": "1973-10-10",
      "rate": 0.6734
    },
    {
      "date": "1973-10-11",
      "rate": 0.6734
    },
    {
      "date": "1973-10-12",
      "rate": 0.6734
    },
    {
      "date": "1973-10-15",
      "rate": 0.6734
    },
    {
      "date": "1973-10-16",
      "rate": 0.6723
    },
    {
      "date": "1973-10-17",
      "rate": 0.6723
    },
    {
      "date": "1973-10-18",
      "rate": 0.6723
    },
    {
      "date": "1973-10-19",
      "rate": 0.6723
    },
    {
      "date": "1973-10-23",
      "rate": 0.6723
    },
    {
      "date": "1973-10-24",
      "rate": 0.6723
    },
    {
      "date": "1973-10-25",
      "rate": 0.6723
    },
    {
      "date": "1973-10-26",
      "rate": 0.6723
    },
    {
      "date": "1973-10-29",
      "rate": 0.6711
    },
    {
      "date": "1973-10-30",
      "rate": 0.6711
    },
    {
      "date": "1973-10-31",
      "rate": 0.6711
    },
    {
      "date": "1973-11-01",
      "rate": 0.6711
    },
    {
      "date": "1973-11-02",
      "rate": 0.6711
    },
    {
      "date": "1973-11-05",
      "rate": 0.6711
    },
    {
      "date": "1973-11-07",
      "rate": 0.672
    },
    {
      "date": "1973-11-08",
      "rate": 0.672
    },
    {
      "date": "1973-11-09",
      "rate": 0.6757
    },
    {
      "date": "1973-11-12",
      "rate": 0.6757
    },
    {
      "date": "1973-11-13",
      "rate": 0.6791
    },
    {
      "date": "1973-11-14",
      "rate": 0.6791
    },
    {
      "date": "1973-11-15",
      "rate": 0.6775
    },
    {
      "date": "1973-11-16",
      "rate": 0.6775
    },
    {
      "date": "1973-11-19",
      "rate": 0.6791
    },
    {
      "date": "1973-11-20",
      "rate": 0.678
    },
    {
      "date": "1973-11-21",
      "rate": 0.678
    },
    {
      "date": "1973-11-23",
      "rate": 0.6803
    },
    {
      "date": "1973-11-26",
      "rate": 0.6803
    },
    {
      "date": "1973-11-27",
      "rate": 0.6803
    },
    {
      "date": "1973-11-28",
      "rate": 0.6803
    },
    {
      "date": "1973-11-29",
      "rate": 0.6803
    },
    {
      "date": "1973-11-30",
      "rate": 0.6791
    },
    {
      "date": "1973-12-03",
      "rate": 0.6775
    },
    {
      "date": "1973-12-04",
      "rate": 0.6775
    },
    {
      "date": "1973-12-05",
      "rate": 0.6775
    },
    {
      "date": "1973-12-06",
      "rate": 0.6775
    },
    {
      "date": "1973-12-07",
      "rate": 0.6775
    },
    {
      "date": "1973-12-10",
      "rate": 0.6775
    },
    {
      "date": "1973-12-11",
      "rate": 0.6957
    },
    {
      "date": "1973-12-12",
      "rate": 0.6944
    },
    {
      "date": "1973-12-13",
      "rate": 0.6981
    },
    {
      "date": "1973-12-14",
      "rate": 0.7042
    },
    {
      "date": "1973-12-17",
      "rate": 0.7042
    },
    {
      "date": "1973-12-18",
      "rate": 0.7018
    },
    {
      "date": "1973-12-19",
      "rate": 0.6981
    },
    {
      "date": "1973-12-20",
      "rate": 0.6981
    },
    {
      "date": "1973-12-21",
      "rate": 0.6981
    },
    {
      "date": "1973-12-24",
      "rate": 0.6993
    },
    {
      "date": "1973-12-26",
      "rate": 0.6993
    },
    {
      "date": "1973-12-27",
      "rate": 0.6969
    },
    {
      "date": "1973-12-28",
      "rate": 0.703
    },
    {
      "date": "1973-12-31",
      "rate": 0.703
    },
    {
      "date": "1974-01-02",
      "rate": 0.703
    },
    {
      "date": "1974-01-03",
      "rate": 0.7067
    },
    {
      "date": "1974-01-04",
      "rate": 0.7067
    },
    {
      "date": "1974-01-07",
      "rate": 0.7067
    },
    {
      "date": "1974-01-08",
      "rate": 0.7067
    },
    {
      "date": "1974-01-09",
      "rate": 0.7067
    },
    {
      "date": "1974-01-10",
      "rate": 0.7067
    },
    {
      "date": "1974-01-11",
      "rate": 0.722
    },
    {
      "date": "1974-01-14",
      "rate": 0.7326
    },
    {
      "date": "1974-01-15",
      "rate": 0.7326
    },
    {
      "date": "1974-01-16",
      "rate": 0.7194
    },
    {
      "date": "1974-01-17",
      "rate": 0.7194
    },
    {
      "date": "1974-01-18",
      "rate": 0.7194
    },
    {
      "date": "1974-01-21",
      "rate": 0.7246
    },
    {
      "date": "1974-01-22",
      "rate": 0.7246
    },
    {
      "date": "1974-01-23",
      "rate": 0.7246
    },
    {
      "date": "1974-01-24",
      "rate": 0.7246
    },
    {
      "date": "1974-01-25",
      "rate": 0.7246
    },
    {
      "date": "1974-01-28",
      "rate": 0.7273
    },
    {
      "date": "1974-01-29",
      "rate": 0.7273
    },
    {
      "date": "1974-01-30",
      "rate": 0.7273
    },
    {
      "date": "1974-01-31",
      "rate": 0.7273
    },
    {
      "date": "1974-02-01",
      "rate": 0.7168
    },
    {
      "date": "1974-02-04",
      "rate": 0.7168
    },
    {
      "date": "1974-02-05",
      "rate": 0.7194
    },
    {
      "date": "1974-02-06",
      "rate": 0.7168
    },
    {
      "date": "1974-02-07",
      "rate": 0.7168
    },
    {
      "date": "1974-02-08",
      "rate": 0.7168
    },
    {
      "date": "1974-02-11",
      "rate": 0.7168
    },
    {
      "date": "1974-02-13",
      "rate": 0.7168
    },
    {
      "date": "1974-02-14",
      "rate": 0.7143
    },
    {
      "date": "1974-02-15",
      "rate": 0.7143
    },
    {
      "date": "1974-02-19",
      "rate": 0.7117
    },
    {
      "date": "1974-02-20",
      "rate": 0.7117
    },
    {
      "date": "1974-02-21",
      "rate": 0.7117
    },
    {
      "date": "1974-02-22",
      "rate": 0.7117
    },
    {
      "date": "1974-02-25",
      "rate": 0.7117
    },
    {
      "date": "1974-02-26",
      "rate": 0.7018
    },
    {
      "date": "1974-02-27",
      "rate": 0.7018
    },
    {
      "date": "1974-02-28",
      "rate": 0.7018
    },
    {
      "date": "1974-03-01",
      "rate": 0.7042
    },
    {
      "date": "1974-03-04",
      "rate": 0.7042
    },
    {
      "date": "1974-03-05",
      "rate": 0.7042
    },
    {
      "date": "1974-03-06",
      "rate": 0.7042
    },
    {
      "date": "1974-03-07",
      "rate": 0.6944
    },
    {
      "date": "1974-03-08",
      "rate": 0.6993
    },
    {
      "date": "1974-03-11",
      "rate": 0.6993
    },
    {
      "date": "1974-03-12",
      "rate": 0.6993
    },
    {
      "date": "1974-03-13",
      "rate": 0.6993
    },
    {
      "date": "1974-03-14",
      "rate": 0.6993
    },
    {
      "date": "1974-03-15",
      "rate": 0.6969
    },
    {
      "date": "1974-03-18",
      "rate": 0.6969
    },
    {
      "date": "1974-03-19",
      "rate": 0.6969
    },
    {
      "date": "1974-03-20",
      "rate": 0.6969
    },
    {
      "date": "1974-03-21",
      "rate": 0.6969
    },
    {
      "date": "1974-03-22",
      "rate": 0.692
    },
    {
      "date": "1974-03-25",
      "rate": 0.692
    },
    {
      "date": "1974-03-26",
      "rate": 0.692
    },
    {
      "date": "1974-03-27",
      "rate": 0.692
    },
    {
      "date": "1974-03-28",
      "rate": 0.692
    },
    {
      "date": "1974-03-29",
      "rate": 0.692
    },
    {
      "date": "1974-04-01",
      "rate": 0.6849
    },
    {
      "date": "1974-04-02",
      "rate": 0.6849
    },
    {
      "date": "1974-04-03",
      "rate": 0.6849
    },
    {
      "date": "1974-04-04",
      "rate": 0.6838
    },
    {
      "date": "1974-04-05",
      "rate": 0.6885
    },
    {
      "date": "1974-04-08",
      "rate": 0.6885
    },
    {
      "date": "1974-04-09",
      "rate": 0.6885
    },
    {
      "date": "1974-04-10",
      "rate": 0.6885
    },
    {
      "date": "1974-04-11",
      "rate": 0.6885
    },
    {
      "date": "1974-04-12",
      "rate": 0.6885
    },
    {
      "date": "1974-04-15",
      "rate": 0.6885
    },
    {
      "date": "1974-04-16",
      "rate": 0.692
    },
    {
      "date": "1974-04-17",
      "rate": 0.692
    },
    {
      "date": "1974-04-18",
      "rate": 0.6932
    },
    {
      "date": "1974-04-19",
      "rate": 0.6932
    },
    {
      "date": "1974-04-22",
      "rate": 0.6932
    },
    {
      "date": "1974-04-23",
      "rate": 0.6932
    },
    {
      "date": "1974-04-24",
      "rate": 0.6932
    },
    {
      "date": "1974-04-25",
      "rate": 0.6932
    },
    {
      "date": "1974-04-26",
      "rate": 0.6861
    },
    {
      "date": "1974-04-29",
      "rate": 0.6861
    },
    {
      "date": "1974-04-30",
      "rate": 0.6861
    },
    {
      "date": "1974-05-01",
      "rate": 0.6861
    },
    {
      "date": "1974-05-02",
      "rate": 0.6861
    },
    {
      "date": "1974-05-03",
      "rate": 0.6873
    },
    {
      "date": "1974-05-06",
      "rate": 0.6861
    },
    {
      "date": "1974-05-07",
      "rate": 0.6849
    },
    {
      "date": "1974-05-08",
      "rate": 0.6849
    },
    {
      "date": "1974-05-09",
      "rate": 0.6849
    },
    {
      "date": "1974-05-10",
      "rate": 0.6826
    },
    {
      "date": "1974-05-13",
      "rate": 0.6826
    },
    {
      "date": "1974-05-14",
      "rate": 0.6826
    },
    {
      "date": "1974-05-15",
      "rate": 0.6826
    },
    {
      "date": "1974-05-16",
      "rate": 0.6826
    },
    {
      "date": "1974-05-17",
      "rate": 0.6861
    },
    {
      "date": "1974-05-20",
      "rate": 0.6826
    },
    {
      "date": "1974-05-21",
      "rate": 0.6826
    },
    {
      "date": "1974-05-22",
      "rate": 0.6826
    },
    {
      "date": "1974-05-23",
      "rate": 0.6826
    },
    {
      "date": "1974-05-24",
      "rate": 0.6861
    },
    {
      "date": "1974-05-28",
      "rate": 0.6861
    },
    {
      "date": "1974-05-29",
      "rate": 0.6849
    },
    {
      "date": "1974-05-30",
      "rate": 0.6849
    },
    {
      "date": "1974-05-31",
      "rate": 0.6897
    },
    {
      "date": "1974-06-03",
      "rate": 0.6849
    },
    {
      "date": "1974-06-04",
      "rate": 0.6849
    },
    {
      "date": "1974-06-05",
      "rate": 0.6849
    },
    {
      "date": "1974-06-06",
      "rate": 0.6849
    },
    {
      "date": "1974-06-07",
      "rate": 0.6873
    },
    {
      "date": "1974-06-10",
      "rate": 0.6873
    },
    {
      "date": "1974-06-11",
      "rate": 0.6873
    },
    {
      "date": "1974-06-12",
      "rate": 0.6873
    },
    {
      "date": "1974-06-13",
      "rate": 0.6873
    },
    {
      "date": "1974-06-14",
      "rate": 0.6873
    },
    {
      "date": "1974-06-17",
      "rate": 0.6873
    },
    {
      "date": "1974-06-18",
      "rate": 0.6897
    },
    {
      "date": "1974-06-19",
      "rate": 0.6897
    },
    {
      "date": "1974-06-20",
      "rate": 0.6897
    },
    {
      "date": "1974-06-21",
      "rate": 0.6908
    },
    {
      "date": "1974-06-24",
      "rate": 0.6908
    },
    {
      "date": "1974-06-25",
      "rate": 0.6908
    },
    {
      "date": "1974-06-26",
      "rate": 0.6908
    },
    {
      "date": "1974-06-27",
      "rate": 0.6908
    },
    {
      "date": "1974-06-28",
      "rate": 0.692
    },
    {
      "date": "1974-07-01",
      "rate": 0.6897
    },
    {
      "date": "1974-07-02",
      "rate": 0.6897
    },
    {
      "date": "1974-07-03",
      "rate": 0.6897
    },
    {
      "date": "1974-07-05",
      "rate": 0.6908
    },
    {
      "date": "1974-07-08",
      "rate": 0.6908
    },
    {
      "date": "1974-07-09",
      "rate": 0.6908
    },
    {
      "date": "1974-07-10",
      "rate": 0.6897
    },
    {
      "date": "1974-07-11",
      "rate": 0.6897
    },
    {
      "date": "1974-07-12",
      "rate": 0.6885
    },
    {
      "date": "1974-07-15",
      "rate": 0.6885
    },
    {
      "date": "1974-07-16",
      "rate": 0.6885
    },
    {
      "date": "1974-07-17",
      "rate": 0.6897
    },
    {
      "date": "1974-07-18",
      "rate": 0.6897
    },
    {
      "date": "1974-07-19",
      "rate": 0.6885
    },
    {
      "date": "1974-07-22",
      "rate": 0.6885
    },
    {
      "date": "1974-07-23",
      "rate": 0.6885
    },
    {
      "date": "1974-07-24",
      "rate": 0.6885
    },
    {
      "date": "1974-07-25",
      "rate": 0.6885
    },
    {
      "date": "1974-07-26",
      "rate": 0.6873
    },
    {
      "date": "1974-07-29",
      "rate": 0.6873
    },
    {
      "date": "1974-07-30",
      "rate": 0.6873
    },
    {
      "date": "1974-07-31",
      "rate": 0.6873
    },
    {
      "date": "1974-08-01",
      "rate": 0.6873
    },
    {
      "date": "1974-08-02",
      "rate": 0.6873
    },
    {
      "date": "1974-08-05",
      "rate": 0.692
    },
    {
      "date": "1974-08-06",
      "rate": 0.6944
    },
    {
      "date": "1974-08-07",
      "rate": 0.6944
    },
    {
      "date": "1974-08-08",
      "rate": 0.6944
    },
    {
      "date": "1974-08-09",
      "rate": 0.692
    },
    {
      "date": "1974-08-12",
      "rate": 0.692
    },
    {
      "date": "1974-08-13",
      "rate": 0.692
    },
    {
      "date": "1974-08-14",
      "rate": 0.692
    },
    {
      "date": "1974-08-15",
      "rate": 0.692
    },
    {
      "date": "1974-08-16",
      "rate": 0.6981
    },
    {
      "date": "1974-08-19",
      "rate": 0.6981
    },
    {
      "date": "1974-08-20",
      "rate": 0.6981
    },
    {
      "date": "1974-08-21",
      "rate": 0.6981
    },
    {
      "date": "1974-08-22",
      "rate": 0.6981
    },
    {
      "date": "1974-08-23",
      "rate": 0.6981
    },
    {
      "date": "1974-08-26",
      "rate": 0.7018
    },
    {
      "date": "1974-08-27",
      "rate": 0.7018
    },
    {
      "date": "1974-08-28",
      "rate": 0.7018
    },
    {
      "date": "1974-08-29",
      "rate": 0.7018
    },
    {
      "date": "1974-08-30",
      "rate": 0.7018
    },
    {
      "date": "1974-09-03",
      "rate": 0.7067
    },
    {
      "date": "1974-09-04",
      "rate": 0.7067
    },
    {
      "date": "1974-09-05",
      "rate": 0.7067
    },
    {
      "date": "1974-09-06",
      "rate": 0.703
    },
    {
      "date": "1974-09-09",
      "rate": 0.703
    },
    {
      "date": "1974-09-10",
      "rate": 0.703
    },
    {
      "date": "1974-09-11",
      "rate": 0.703
    },
    {
      "date": "1974-09-12",
      "rate": 0.703
    },
    {
      "date": "1974-09-13",
      "rate": 0.703
    },
    {
      "date": "1974-09-16",
      "rate": 0.703
    },
    {
      "date": "1974-09-17",
      "rate": 0.703
    },
    {
      "date": "1974-09-18",
      "rate": 0.703
    },
    {
      "date": "1974-09-19",
      "rate": 0.703
    },
    {
      "date": "1974-09-20",
      "rate": 0.703
    },
    {
      "date": "1974-09-23",
      "rate": 0.703
    },
    {
      "date": "1974-09-24",
      "rate": 0.703
    },
    {
      "date": "1974-09-25",
      "rate": 0.7722
    },
    {
      "date": "1974-09-26",
      "rate": 0.7692
    },
    {
      "date": "1974-09-27",
      "rate": 0.7704
    },
    {
      "date": "1974-09-30",
      "rate": 0.7704
    },
    {
      "date": "1974-10-01",
      "rate": 0.7704
    },
    {
      "date": "1974-10-02",
      "rate": 0.7704
    },
    {
      "date": "1974-10-03",
      "rate": 0.7722
    },
    {
      "date": "1974-10-04",
      "rate": 0.7722
    },
    {
      "date": "1974-10-07",
      "rate": 0.7663
    },
    {
      "date": "1974-10-08",
      "rate": 0.7663
    },
    {
      "date": "1974-10-09",
      "rate": 0.7663
    },
    {
      "date": "1974-10-10",
      "rate": 0.7663
    },
    {
      "date": "1974-10-11",
      "rate": 0.7663
    },
    {
      "date": "1974-10-15",
      "rate": 0.7692
    },
    {
      "date": "1974-10-16",
      "rate": 0.7703
    },
    {
      "date": "1974-10-17",
      "rate": 0.7703
    },
    {
      "date": "1974-10-18",
      "rate": 0.7678
    },
    {
      "date": "1974-10-21",
      "rate": 0.7678
    },
    {
      "date": "1974-10-22",
      "rate": 0.7678
    },
    {
      "date": "1974-10-23",
      "rate": 0.7692
    },
    {
      "date": "1974-10-24",
      "rate": 0.7722
    },
    {
      "date": "1974-10-25",
      "rate": 0.7722
    },
    {
      "date": "1974-10-28",
      "rate": 0.7722
    },
    {
      "date": "1974-10-29",
      "rate": 0.7722
    },
    {
      "date": "1974-10-30",
      "rate": 0.7722
    },
    {
      "date": "1974-10-31",
      "rate": 0.7695
    },
    {
      "date": "1974-11-01",
      "rate": 0.7692
    },
    {
      "date": "1974-11-04",
      "rate": 0.7692
    },
    {
      "date": "1974-11-06",
      "rate": 0.7692
    },
    {
      "date": "1974-11-07",
      "rate": 0.7678
    },
    {
      "date": "1974-11-08",
      "rate": 0.7645
    },
    {
      "date": "1974-11-12",
      "rate": 0.7645
    },
    {
      "date": "1974-11-13",
      "rate": 0.7645
    },
    {
      "date": "1974-11-14",
      "rate": 0.7645
    },
    {
      "date": "1974-11-15",
      "rate": 0.7645
    },
    {
      "date": "1974-11-18",
      "rate": 0.7645
    },
    {
      "date": "1974-11-19",
      "rate": 0.7666
    },
    {
      "date": "1974-11-20",
      "rate": 0.7686
    },
    {
      "date": "1974-11-21",
      "rate": 0.7698
    },
    {
      "date": "1974-11-22",
      "rate": 0.7692
    },
    {
      "date": "1974-11-25",
      "rate": 0.7663
    },
    {
      "date": "1974-11-26",
      "rate": 0.7663
    },
    {
      "date": "1974-11-27",
      "rate": 0.7663
    },
    {
      "date": "1974-11-29",
      "rate": 0.7663
    },
    {
      "date": "1974-12-02",
      "rate": 0.7663
    },
    {
      "date": "1974-12-03",
      "rate": 0.768
    },
    {
      "date": "1974-12-04",
      "rate": 0.7678
    },
    {
      "date": "1974-12-05",
      "rate": 0.7674
    },
    {
      "date": "1974-12-06",
      "rate": 0.7666
    },
    {
      "date": "1974-12-09",
      "rate": 0.7666
    },
    {
      "date": "1974-12-10",
      "rate": 0.7657
    },
    {
      "date": "1974-12-11",
      "rate": 0.7657
    },
    {
      "date": "1974-12-12",
      "rate": 0.7683
    },
    {
      "date": "1974-12-13",
      "rate": 0.7701
    },
    {
      "date": "1974-12-16",
      "rate": 0.768
    },
    {
      "date": "1974-12-17",
      "rate": 0.768
    },
    {
      "date": "1974-12-18",
      "rate": 0.7645
    },
    {
      "date": "1974-12-19",
      "rate": 0.7637
    },
    {
      "date": "1974-12-20",
      "rate": 0.7637
    },
    {
      "date": "1974-12-23",
      "rate": 0.7637
    },
    {
      "date": "1974-12-24",
      "rate": 0.7637
    },
    {
      "date": "1974-12-26",
      "rate": 0.7637
    },
    {
      "date": "1974-12-27",
      "rate": 0.7669
    },
    {
      "date": "1974-12-30",
      "rate": 0.7634
    },
    {
      "date": "1974-12-31",
      "rate": 0.7631
    },
    {
      "date": "1975-01-02",
      "rate": 0.7631
    },
    {
      "date": "1975-01-03",
      "rate": 0.7651
    },
    {
      "date": "1975-01-06",
      "rate": 0.7634
    },
    {
      "date": "1975-01-07",
      "rate": 0.7613
    },
    {
      "date": "1975-01-08",
      "rate": 0.7605
    },
    {
      "date": "1975-01-09",
      "rate": 0.7624
    },
    {
      "date": "1975-01-10",
      "rate": 0.7619
    },
    {
      "date": "1975-01-13",
      "rate": 0.7559
    },
    {
      "date": "1975-01-14",
      "rate": 0.7613
    },
    {
      "date": "1975-01-15",
      "rate": 0.7625
    },
    {
      "date": "1975-01-16",
      "rate": 0.761
    },
    {
      "date": "1975-01-17",
      "rate": 0.7613
    },
    {
      "date": "1975-01-20",
      "rate": 0.7613
    },
    {
      "date": "1975-01-21",
      "rate": 0.7596
    },
    {
      "date": "1975-01-22",
      "rate": 0.759
    },
    {
      "date": "1975-01-23",
      "rate": 0.7561
    },
    {
      "date": "1975-01-24",
      "rate": 0.7564
    },
    {
      "date": "1975-01-27",
      "rate": 0.7564
    },
    {
      "date": "1975-01-28",
      "rate": 0.7509
    },
    {
      "date": "1975-01-29",
      "rate": 0.7536
    },
    {
      "date": "1975-01-30",
      "rate": 0.7536
    },
    {
      "date": "1975-01-31",
      "rate": 0.7553
    },
    {
      "date": "1975-02-03",
      "rate": 0.7553
    },
    {
      "date": "1975-02-04",
      "rate": 0.7553
    },
    {
      "date": "1975-02-05",
      "rate": 0.7553
    },
    {
      "date": "1975-02-06",
      "rate": 0.7553
    },
    {
      "date": "1975-02-07",
      "rate": 0.7564
    },
    {
      "date": "1975-02-10",
      "rate": 0.7564
    },
    {
      "date": "1975-02-11",
      "rate": 0.7513
    },
    {
      "date": "1975-02-13",
      "rate": 0.7513
    },
    {
      "date": "1975-02-14",
      "rate": 0.7508
    },
    {
      "date": "1975-02-18",
      "rate": 0.7505
    },
    {
      "date": "1975-02-19",
      "rate": 0.7502
    },
    {
      "date": "1975-02-20",
      "rate": 0.7491
    },
    {
      "date": "1975-02-21",
      "rate": 0.7479
    },
    {
      "date": "1975-02-24",
      "rate": 0.7471
    },
    {
      "date": "1975-02-25",
      "rate": 0.7435
    },
    {
      "date": "1975-02-26",
      "rate": 0.7435
    },
    {
      "date": "1975-02-27",
      "rate": 0.7432
    },
    {
      "date": "1975-02-28",
      "rate": 0.7416
    },
    {
      "date": "1975-03-03",
      "rate": 0.7413
    },
    {
      "date": "1975-03-04",
      "rate": 0.7413
    },
    {
      "date": "1975-03-05",
      "rate": 0.7418
    },
    {
      "date": "1975-03-06",
      "rate": 0.7407
    },
    {
      "date": "1975-03-07",
      "rate": 0.7424
    },
    {
      "date": "1975-03-10",
      "rate": 0.7454
    },
    {
      "date": "1975-03-11",
      "rate": 0.746
    },
    {
      "date": "1975-03-12",
      "rate": 0.746
    },
    {
      "date": "1975-03-13",
      "rate": 0.7468
    },
    {
      "date": "1975-03-14",
      "rate": 0.7454
    },
    {
      "date": "1975-03-17",
      "rate": 0.7449
    },
    {
      "date": "1975-03-18",
      "rate": 0.7446
    },
    {
      "date": "1975-03-19",
      "rate": 0.7432
    },
    {
      "date": "1975-03-20",
      "rate": 0.7435
    },
    {
      "date": "1975-03-21",
      "rate": 0.7435
    },
    {
      "date": "1975-03-24",
      "rate": 0.7435
    },
    {
      "date": "1975-03-25",
      "rate": 0.7463
    },
    {
      "date": "1975-03-26",
      "rate": 0.7463
    },
    {
      "date": "1975-03-27",
      "rate": 0.7474
    },
    {
      "date": "1975-03-28",
      "rate": 0.7474
    },
    {
      "date": "1975-03-31",
      "rate": 0.7474
    },
    {
      "date": "1975-04-01",
      "rate": 0.7491
    },
    {
      "date": "1975-04-02",
      "rate": 0.7485
    },
    {
      "date": "1975-04-03",
      "rate": 0.7485
    },
    {
      "date": "1975-04-04",
      "rate": 0.7485
    },
    {
      "date": "1975-04-07",
      "rate": 0.7524
    },
    {
      "date": "1975-04-08",
      "rate": 0.7539
    },
    {
      "date": "1975-04-09",
      "rate": 0.7527
    },
    {
      "date": "1975-04-10",
      "rate": 0.7536
    },
    {
      "date": "1975-04-11",
      "rate": 0.7559
    },
    {
      "date": "1975-04-14",
      "rate": 0.7547
    },
    {
      "date": "1975-04-15",
      "rate": 0.7561
    },
    {
      "date": "1975-04-16",
      "rate": 0.7556
    },
    {
      "date": "1975-04-17",
      "rate": 0.7559
    },
    {
      "date": "1975-04-18",
      "rate": 0.7539
    },
    {
      "date": "1975-04-21",
      "rate": 0.7536
    },
    {
      "date": "1975-04-22",
      "rate": 0.7559
    },
    {
      "date": "1975-04-23",
      "rate": 0.7567
    },
    {
      "date": "1975-04-24",
      "rate": 0.7533
    },
    {
      "date": "1975-04-25",
      "rate": 0.7533
    },
    {
      "date": "1975-04-28",
      "rate": 0.7573
    },
    {
      "date": "1975-04-29",
      "rate": 0.7584
    },
    {
      "date": "1975-04-30",
      "rate": 0.7564
    },
    {
      "date": "1975-05-01",
      "rate": 0.757
    },
    {
      "date": "1975-05-02",
      "rate": 0.757
    },
    {
      "date": "1975-05-05",
      "rate": 0.7584
    },
    {
      "date": "1975-05-06",
      "rate": 0.757
    },
    {
      "date": "1975-05-07",
      "rate": 0.7579
    },
    {
      "date": "1975-05-08",
      "rate": 0.7576
    },
    {
      "date": "1975-05-09",
      "rate": 0.7564
    },
    {
      "date": "1975-05-12",
      "rate": 0.7605
    },
    {
      "date": "1975-05-13",
      "rate": 0.7619
    },
    {
      "date": "1975-05-14",
      "rate": 0.7605
    },
    {
      "date": "1975-05-15",
      "rate": 0.7605
    },
    {
      "date": "1975-05-16",
      "rate": 0.7605
    },
    {
      "date": "1975-05-19",
      "rate": 0.7622
    },
    {
      "date": "1975-05-20",
      "rate": 0.7613
    },
    {
      "date": "1975-05-21",
      "rate": 0.7616
    },
    {
      "date": "1975-05-22",
      "rate": 0.7593
    },
    {
      "date": "1975-05-23",
      "rate": 0.7573
    },
    {
      "date": "1975-05-27",
      "rate": 0.7576
    },
    {
      "date": "1975-05-28",
      "rate": 0.7634
    },
    {
      "date": "1975-05-29",
      "rate": 0.7634
    },
    {
      "date": "1975-05-30",
      "rate": 0.7596
    },
    {
      "date": "1975-06-02",
      "rate": 0.7596
    },
    {
      "date": "1975-06-03",
      "rate": 0.7596
    },
    {
      "date": "1975-06-04",
      "rate": 0.7584
    },
    {
      "date": "1975-06-05",
      "rate": 0.7593
    },
    {
      "date": "1975-06-06",
      "rate": 0.7584
    },
    {
      "date": "1975-06-09",
      "rate": 0.7599
    },
    {
      "date": "1975-06-10",
      "rate": 0.7599
    },
    {
      "date": "1975-06-11",
      "rate": 0.7613
    },
    {
      "date": "1975-06-12",
      "rate": 0.7651
    },
    {
      "date": "1975-06-13",
      "rate": 0.7639
    },
    {
      "date": "1975-06-16",
      "rate": 0.7639
    },
    {
      "date": "1975-06-17",
      "rate": 0.7639
    },
    {
      "date": "1975-06-18",
      "rate": 0.7654
    },
    {
      "date": "1975-06-19",
      "rate": 0.7657
    },
    {
      "date": "1975-06-20",
      "rate": 0.766
    },
    {
      "date": "1975-06-23",
      "rate": 0.766
    },
    {
      "date": "1975-06-24",
      "rate": 0.7669
    },
    {
      "date": "1975-06-25",
      "rate": 0.7695
    },
    {
      "date": "1975-06-26",
      "rate": 0.7698
    },
    {
      "date": "1975-06-27",
      "rate": 0.771
    },
    {
      "date": "1975-06-30",
      "rate": 0.7749
    },
    {
      "date": "1975-07-01",
      "rate": 0.7686
    },
    {
      "date": "1975-07-02",
      "rate": 0.7761
    },
    {
      "date": "1975-07-03",
      "rate": 0.7785
    },
    {
      "date": "1975-07-07",
      "rate": 0.7797
    },
    {
      "date": "1975-07-08",
      "rate": 0.7809
    },
    {
      "date": "1975-07-09",
      "rate": 0.78
    },
    {
      "date": "1975-07-10",
      "rate": 0.7785
    },
    {
      "date": "1975-07-11",
      "rate": 0.7797
    },
    {
      "date": "1975-07-14",
      "rate": 0.78
    },
    {
      "date": "1975-07-15",
      "rate": 0.7809
    },
    {
      "date": "1975-07-16",
      "rate": 0.7838
    },
    {
      "date": "1975-07-17",
      "rate": 0.7838
    },
    {
      "date": "1975-07-18",
      "rate": 0.7846
    },
    {
      "date": "1975-07-21",
      "rate": 0.7859
    },
    {
      "date": "1975-07-22",
      "rate": 0.7862
    },
    {
      "date": "1975-07-23",
      "rate": 0.7871
    },
    {
      "date": "1975-07-24",
      "rate": 0.7868
    },
    {
      "date": "1975-07-25",
      "rate": 0.7877
    },
    {
      "date": "1975-07-28",
      "rate": 0.7874
    },
    {
      "date": "1975-07-29",
      "rate": 0.7886
    },
    {
      "date": "1975-07-30",
      "rate": 0.7886
    },
    {
      "date": "1975-07-31",
      "rate": 0.7915
    },
    {
      "date": "1975-08-01",
      "rate": 0.7918
    },
    {
      "date": "1975-08-04",
      "rate": 0.7933
    },
    {
      "date": "1975-08-05",
      "rate": 0.7938
    },
    {
      "date": "1975-08-06",
      "rate": 0.7943
    },
    {
      "date": "1975-08-07",
      "rate": 0.7943
    },
    {
      "date": "1975-08-08",
      "rate": 0.8013
    },
    {
      "date": "1975-08-11",
      "rate": 0.943
    },
    {
      "date": "1975-08-12",
      "rate": 0.9434
    },
    {
      "date": "1975-08-13",
      "rate": 0.9434
    },
    {
      "date": "1975-08-14",
      "rate": 0.9421
    },
    {
      "date": "1975-08-15",
      "rate": 0.9421
    },
    {
      "date": "1975-08-18",
      "rate": 0.9421
    },
    {
      "date": "1975-08-19",
      "rate": 0.9416
    },
    {
      "date": "1975-08-20",
      "rate": 0.9394
    },
    {
      "date": "1975-08-21",
      "rate": 0.9398
    },
    {
      "date": "1975-08-22",
      "rate": 0.9407
    },
    {
      "date": "1975-08-25",
      "rate": 0.9425
    },
    {
      "date": "1975-08-26",
      "rate": 0.9425
    },
    {
      "date": "1975-08-27",
      "rate": 0.9412
    },
    {
      "date": "1975-08-28",
      "rate": 0.9412
    },
    {
      "date": "1975-08-29",
      "rate": 0.9416
    },
    {
      "date": "1975-09-02",
      "rate": 0.9434
    },
    {
      "date": "1975-09-03",
      "rate": 0.9416
    },
    {
      "date": "1975-09-04",
      "rate": 0.9416
    },
    {
      "date": "1975-09-05",
      "rate": 0.9425
    },
    {
      "date": "1975-09-08",
      "rate": 0.9416
    },
    {
      "date": "1975-09-09",
      "rate": 0.9412
    },
    {
      "date": "1975-09-10",
      "rate": 0.9416
    },
    {
      "date": "1975-09-11",
      "rate": 0.9416
    },
    {
      "date": "1975-09-12",
      "rate": 0.9421
    },
    {
      "date": "1975-09-15",
      "rate": 0.943
    },
    {
      "date": "1975-09-16",
      "rate": 0.9427
    },
    {
      "date": "1975-09-17",
      "rate": 0.9427
    },
    {
      "date": "1975-09-18",
      "rate": 0.9488
    },
    {
      "date": "1975-09-19",
      "rate": 0.9501
    },
    {
      "date": "1975-09-22",
      "rate": 0.9507
    },
    {
      "date": "1975-09-23",
      "rate": 0.9547
    },
    {
      "date": "1975-09-24",
      "rate": 0.9588
    },
    {
      "date": "1975-09-25",
      "rate": 0.9597
    },
    {
      "date": "1975-09-26",
      "rate": 0.9588
    },
    {
      "date": "1975-09-29",
      "rate": 0.9592
    },
    {
      "date": "1975-09-30",
      "rate": 0.9606
    },
    {
      "date": "1975-10-01",
      "rate": 0.9597
    },
    {
      "date": "1975-10-02",
      "rate": 0.9588
    },
    {
      "date": "1975-10-03",
      "rate": 0.9588
    },
    {
      "date": "1975-10-06",
      "rate": 0.9597
    },
    {
      "date": "1975-10-07",
      "rate": 0.9588
    },
    {
      "date": "1975-10-08",
      "rate": 0.9588
    },
    {
      "date": "1975-10-09",
      "rate": 0.9583
    },
    {
      "date": "1975-10-10",
      "rate": 0.9569
    },
    {
      "date": "1975-10-14",
      "rate": 0.9528
    },
    {
      "date": "1975-10-15",
      "rate": 0.956
    },
    {
      "date": "1975-10-16",
      "rate": 0.9542
    },
    {
      "date": "1975-10-17",
      "rate": 0.9542
    },
    {
      "date": "1975-10-20",
      "rate": 0.9542
    },
    {
      "date": "1975-10-21",
      "rate": 0.9533
    },
    {
      "date": "1975-10-22",
      "rate": 0.9521
    },
    {
      "date": "1975-10-23",
      "rate": 0.9497
    },
    {
      "date": "1975-10-24",
      "rate": 0.952
    },
    {
      "date": "1975-10-27",
      "rate": 0.9519
    },
    {
      "date": "1975-10-28",
      "rate": 0.951
    },
    {
      "date": "1975-10-29",
      "rate": 0.9515
    },
    {
      "date": "1975-10-30",
      "rate": 0.9515
    },
    {
      "date": "1975-10-31",
      "rate": 0.9497
    },
    {
      "date": "1975-11-03",
      "rate": 0.9479
    },
    {
      "date": "1975-11-05",
      "rate": 0.9501
    },
    {
      "date": "1975-11-06",
      "rate": 0.9517
    },
    {
      "date": "1975-11-07",
      "rate": 0.951
    },
    {
      "date": "1975-11-10",
      "rate": 0.9515
    },
    {
      "date": "1975-11-12",
      "rate": 0.9479
    },
    {
      "date": "1975-11-13",
      "rate": 0.9515
    },
    {
      "date": "1975-11-14",
      "rate": 0.9547
    },
    {
      "date": "1975-11-17",
      "rate": 0.9569
    },
    {
      "date": "1975-11-18",
      "rate": 0.9569
    },
    {
      "date": "1975-11-19",
      "rate": 0.9592
    },
    {
      "date": "1975-11-20",
      "rate": 0.9579
    },
    {
      "date": "1975-11-21",
      "rate": 0.9565
    },
    {
      "date": "1975-11-24",
      "rate": 0.9579
    },
    {
      "date": "1975-11-25",
      "rate": 0.9588
    },
    {
      "date": "1975-11-26",
      "rate": 0.9588
    },
    {
      "date": "1975-11-28",
      "rate": 0.9611
    },
    {
      "date": "1975-12-01",
      "rate": 0.962
    },
    {
      "date": "1975-12-02",
      "rate": 0.9629
    },
    {
      "date": "1975-12-03",
      "rate": 0.9634
    },
    {
      "date": "1975-12-04",
      "rate": 0.9624
    },
    {
      "date": "1975-12-05",
      "rate": 0.9619
    },
    {
      "date": "1975-12-08",
      "rate": 0.964
    },
    {
      "date": "1975-12-09",
      "rate": 0.964
    },
    {
      "date": "1975-12-10",
      "rate": 0.9642
    },
    {
      "date": "1975-12-11",
      "rate": 0.964
    },
    {
      "date": "1975-12-12",
      "rate": 0.9643
    },
    {
      "date": "1975-12-15",
      "rate": 0.9652
    },
    {
      "date": "1975-12-16",
      "rate": 0.9653
    },
    {
      "date": "1975-12-17",
      "rate": 0.9647
    },
    {
      "date": "1975-12-18",
      "rate": 0.9638
    },
    {
      "date": "1975-12-19",
      "rate": 0.964
    },
    {
      "date": "1975-12-22",
      "rate": 0.9641
    },
    {
      "date": "1975-12-23",
      "rate": 0.964
    },
    {
      "date": "1975-12-24",
      "rate": 0.9638
    },
    {
      "date": "1975-12-26",
      "rate": 0.9638
    },
    {
      "date": "1975-12-29",
      "rate": 0.9631
    },
    {
      "date": "1975-12-30",
      "rate": 0.9629
    },
    {
      "date": "1975-12-31",
      "rate": 0.9629
    },
    {
      "date": "1976-01-02",
      "rate": 0.9629
    },
    {
      "date": "1976-01-05",
      "rate": 0.9625
    },
    {
      "date": "1976-01-06",
      "rate": 0.9611
    },
    {
      "date": "1976-01-07",
      "rate": 0.9606
    },
    {
      "date": "1976-01-08",
      "rate": 0.9602
    },
    {
      "date": "1976-01-09",
      "rate": 0.9606
    },
    {
      "date": "1976-01-12",
      "rate": 0.9615
    },
    {
      "date": "1976-01-13",
      "rate": 0.9615
    },
    {
      "date": "1976-01-14",
      "rate": 0.9621
    },
    {
      "date": "1976-01-15",
      "rate": 0.9612
    },
    {
      "date": "1976-01-16",
      "rate": 0.9614
    },
    {
      "date": "1976-01-19",
      "rate": 0.9611
    },
    {
      "date": "1976-01-20",
      "rate": 0.9602
    },
    {
      "date": "1976-01-21",
      "rate": 0.9602
    },
    {
      "date": "1976-01-22",
      "rate": 0.962
    },
    {
      "date": "1976-01-23",
      "rate": 0.9619
    },
    {
      "date": "1976-01-26",
      "rate": 0.9615
    },
    {
      "date": "1976-01-27",
      "rate": 0.9614
    },
    {
      "date": "1976-01-28",
      "rate": 0.956
    },
    {
      "date": "1976-01-29",
      "rate": 0.9606
    },
    {
      "date": "1976-01-30",
      "rate": 0.9599
    },
    {
      "date": "1976-02-02",
      "rate": 0.9606
    },
    {
      "date": "1976-02-03",
      "rate": 0.9592
    },
    {
      "date": "1976-02-04",
      "rate": 0.9598
    },
    {
      "date": "1976-02-05",
      "rate": 0.9579
    },
    {
      "date": "1976-02-06",
      "rate": 0.9579
    },
    {
      "date": "1976-02-09",
      "rate": 0.9594
    },
    {
      "date": "1976-02-10",
      "rate": 0.9583
    },
    {
      "date": "1976-02-11",
      "rate": 0.9583
    },
    {
      "date": "1976-02-13",
      "rate": 0.9579
    },
    {
      "date": "1976-02-17",
      "rate": 0.9596
    },
    {
      "date": "1976-02-18",
      "rate": 0.9603
    },
    {
      "date": "1976-02-19",
      "rate": 0.9599
    },
    {
      "date": "1976-02-20",
      "rate": 0.96
    },
    {
      "date": "1976-02-23",
      "rate": 0.9597
    },
    {
      "date": "1976-02-24",
      "rate": 0.9598
    },
    {
      "date": "1976-02-25",
      "rate": 0.9597
    },
    {
      "date": "1976-02-26",
      "rate": 0.9592
    },
    {
      "date": "1976-02-27",
      "rate": 0.9592
    },
    {
      "date": "1976-03-01",
      "rate": 0.9602
    },
    {
      "date": "1976-03-02",
      "rate": 0.9602
    },
    {
      "date": "1976-03-03",
      "rate": 0.9602
    },
    {
      "date": "1976-03-04",
      "rate": 0.96
    },
    {
      "date": "1976-03-05",
      "rate": 0.9624
    },
    {
      "date": "1976-03-08",
      "rate": 0.9741
    },
    {
      "date": "1976-03-09",
      "rate": 0.9793
    },
    {
      "date": "1976-03-10",
      "rate": 0.9781
    },
    {
      "date": "1976-03-11",
      "rate": 0.9847
    },
    {
      "date": "1976-03-12",
      "rate": 0.9796
    },
    {
      "date": "1976-03-15",
      "rate": 0.9814
    },
    {
      "date": "1976-03-16",
      "rate": 0.9818
    },
    {
      "date": "1976-03-17",
      "rate": 0.9846
    },
    {
      "date": "1976-03-18",
      "rate": 0.9809
    },
    {
      "date": "1976-03-19",
      "rate": 0.9809
    },
    {
      "date": "1976-03-22",
      "rate": 0.9817
    },
    {
      "date": "1976-03-23",
      "rate": 0.9815
    },
    {
      "date": "1976-03-24",
      "rate": 0.9811
    },
    {
      "date": "1976-03-25",
      "rate": 0.9799
    },
    {
      "date": "1976-03-26",
      "rate": 0.9806
    },
    {
      "date": "1976-03-29",
      "rate": 0.9819
    },
    {
      "date": "1976-03-30",
      "rate": 0.9815
    },
    {
      "date": "1976-03-31",
      "rate": 0.9823
    },
    {
      "date": "1976-04-01",
      "rate": 0.9822
    },
    {
      "date": "1976-04-02",
      "rate": 0.9891
    },
    {
      "date": "1976-04-05",
      "rate": 0.9921
    },
    {
      "date": "1976-04-06",
      "rate": 0.9955
    },
    {
      "date": "1976-04-07",
      "rate": 0.995
    },
    {
      "date": "1976-04-08",
      "rate": 0.9946
    },
    {
      "date": "1976-04-09",
      "rate": 1.004
    },
    {
      "date": "1976-04-12",
      "rate": 1.0017
    },
    {
      "date": "1976-04-13",
      "rate": 0.9978
    },
    {
      "date": "1976-04-14",
      "rate": 0.9967
    },
    {
      "date": "1976-04-15",
      "rate": 0.9959
    },
    {
      "date": "1976-04-16",
      "rate": 0.9959
    },
    {
      "date": "1976-04-19",
      "rate": 0.9959
    },
    {
      "date": "1976-04-20",
      "rate": 0.9972
    },
    {
      "date": "1976-04-21",
      "rate": 0.9986
    },
    {
      "date": "1976-04-22",
      "rate": 1.0013
    },
    {
      "date": "1976-04-23",
      "rate": 1.0005
    },
    {
      "date": "1976-04-26",
      "rate": 1.0075
    },
    {
      "date": "1976-04-27",
      "rate": 1.006
    },
    {
      "date": "1976-04-28",
      "rate": 1.0086
    },
    {
      "date": "1976-04-29",
      "rate": 1.0025
    },
    {
      "date": "1976-04-30",
      "rate": 1.0005
    },
    {
      "date": "1976-05-03",
      "rate": 1.0006
    },
    {
      "date": "1976-05-04",
      "rate": 1.0041
    },
    {
      "date": "1976-05-05",
      "rate": 0.999
    },
    {
      "date": "1976-05-06",
      "rate": 1.0044
    },
    {
      "date": "1976-05-07",
      "rate": 0.9975
    },
    {
      "date": "1976-05-10",
      "rate": 1.0045
    },
    {
      "date": "1976-05-11",
      "rate": 1.0017
    },
    {
      "date": "1976-05-12",
      "rate": 1.0012
    },
    {
      "date": "1976-05-13",
      "rate": 1.0002
    },
    {
      "date": "1976-05-14",
      "rate": 1.003
    },
    {
      "date": "1976-05-17",
      "rate": 1.0079
    },
    {
      "date": "1976-05-18",
      "rate": 1.0106
    },
    {
      "date": "1976-05-19",
      "rate": 1.0091
    },
    {
      "date": "1976-05-20",
      "rate": 1.0101
    },
    {
      "date": "1976-05-21",
      "rate": 1.0076
    },
    {
      "date": "1976-05-24",
      "rate": 1.0149
    },
    {
      "date": "1976-05-25",
      "rate": 1.0091
    },
    {
      "date": "1976-05-26",
      "rate": 1.0137
    },
    {
      "date": "1976-05-27",
      "rate": 1.0176
    },
    {
      "date": "1976-05-28",
      "rate": 1.0178
    },
    {
      "date": "1976-06-01",
      "rate": 1.0209
    },
    {
      "date": "1976-06-02",
      "rate": 1.0246
    },
    {
      "date": "1976-06-03",
      "rate": 1.0316
    },
    {
      "date": "1976-06-04",
      "rate": 1.0364
    },
    {
      "date": "1976-06-07",
      "rate": 1.0364
    },
    {
      "date": "1976-06-08",
      "rate": 1.0173
    },
    {
      "date": "1976-06-09",
      "rate": 1.0178
    },
    {
      "date": "1976-06-10",
      "rate": 1.0173
    },
    {
      "date": "1976-06-11",
      "rate": 1.0175
    },
    {
      "date": "1976-06-14",
      "rate": 1.0178
    },
    {
      "date": "1976-06-15",
      "rate": 1.0191
    },
    {
      "date": "1976-06-16",
      "rate": 1.0156
    },
    {
      "date": "1976-06-17",
      "rate": 1.0171
    },
    {
      "date": "1976-06-18",
      "rate": 1.0158
    },
    {
      "date": "1976-06-21",
      "rate": 1.0169
    },
    {
      "date": "1976-06-22",
      "rate": 1.0168
    },
    {
      "date": "1976-06-23",
      "rate": 1.0172
    },
    {
      "date": "1976-06-24",
      "rate": 1.0157
    },
    {
      "date": "1976-06-25",
      "rate": 1.0147
    },
    {
      "date": "1976-06-28",
      "rate": 1.0153
    },
    {
      "date": "1976-06-29",
      "rate": 1.0142
    },
    {
      "date": "1976-06-30",
      "rate": 1.0128
    },
    {
      "date": "1976-07-01",
      "rate": 1.0115
    },
    {
      "date": "1976-07-02",
      "rate": 1.0101
    },
    {
      "date": "1976-07-06",
      "rate": 1.0081
    },
    {
      "date": "1976-07-07",
      "rate": 1.007
    },
    {
      "date": "1976-07-08",
      "rate": 1.0068
    },
    {
      "date": "1976-07-09",
      "rate": 1.0101
    },
    {
      "date": "1976-07-12",
      "rate": 1.0132
    },
    {
      "date": "1976-07-13",
      "rate": 1.0096
    },
    {
      "date": "1976-07-14",
      "rate": 1.006
    },
    {
      "date": "1976-07-15",
      "rate": 1.0117
    },
    {
      "date": "1976-07-16",
      "rate": 1.0106
    },
    {
      "date": "1976-07-19",
      "rate": 1.0122
    },
    {
      "date": "1976-07-20",
      "rate": 1.0136
    },
    {
      "date": "1976-07-21",
      "rate": 1.0116
    },
    {
      "date": "1976-07-22",
      "rate": 1.0106
    },
    {
      "date": "1976-07-23",
      "rate": 1.0118
    },
    {
      "date": "1976-07-26",
      "rate": 1.0116
    },
    {
      "date": "1976-07-27",
      "rate": 1.0118
    },
    {
      "date": "1976-07-28",
      "rate": 1.0105
    },
    {
      "date": "1976-07-29",
      "rate": 1
    },
    {
      "date": "1976-07-30",
      "rate": 1.003
    },
    {
      "date": "1976-08-02",
      "rate": 1.0049
    },
    {
      "date": "1976-08-03",
      "rate": 1.0037
    },
    {
      "date": "1976-08-04",
      "rate": 1.0032
    },
    {
      "date": "1976-08-05",
      "rate": 1.0017
    },
    {
      "date": "1976-08-06",
      "rate": 1.001
    },
    {
      "date": "1976-08-09",
      "rate": 1.0047
    },
    {
      "date": "1976-08-10",
      "rate": 1.0026
    },
    {
      "date": "1976-08-11",
      "rate": 1.0044
    },
    {
      "date": "1976-08-12",
      "rate": 1.0039
    },
    {
      "date": "1976-08-13",
      "rate": 1.0057
    },
    {
      "date": "1976-08-16",
      "rate": 1.0054
    },
    {
      "date": "1976-08-17",
      "rate": 1.0038
    },
    {
      "date": "1976-08-18",
      "rate": 1.0005
    },
    {
      "date": "1976-08-19",
      "rate": 1.0021
    },
    {
      "date": "1976-08-20",
      "rate": 1.0025
    },
    {
      "date": "1976-08-23",
      "rate": 1.0036
    },
    {
      "date": "1976-08-24",
      "rate": 1.0032
    },
    {
      "date": "1976-08-25",
      "rate": 1.0042
    },
    {
      "date": "1976-08-26",
      "rate": 1.0051
    },
    {
      "date": "1976-08-27",
      "rate": 1.001
    },
    {
      "date": "1976-08-30",
      "rate": 1.0052
    },
    {
      "date": "1976-08-31",
      "rate": 1.0031
    },
    {
      "date": "1976-09-01",
      "rate": 1.0024
    },
    {
      "date": "1976-09-02",
      "rate": 1.0037
    },
    {
      "date": "1976-09-03",
      "rate": 1
    },
    {
      "date": "1976-09-07",
      "rate": 1.0038
    },
    {
      "date": "1976-09-08",
      "rate": 1.0038
    },
    {
      "date": "1976-09-09",
      "rate": 1.0033
    },
    {
      "date": "1976-09-10",
      "rate": 1.0015
    },
    {
      "date": "1976-09-13",
      "rate": 1.0072
    },
    {
      "date": "1976-09-14",
      "rate": 1.008
    },
    {
      "date": "1976-09-15",
      "rate": 1.0097
    },
    {
      "date": "1976-09-16",
      "rate": 1.0105
    },
    {
      "date": "1976-09-17",
      "rate": 1.006
    },
    {
      "date": "1976-09-20",
      "rate": 1.0105
    },
    {
      "date": "1976-09-21",
      "rate": 1.0125
    },
    {
      "date": "1976-09-22",
      "rate": 1.0166
    },
    {
      "date": "1976-09-23",
      "rate": 1.0152
    },
    {
      "date": "1976-09-24",
      "rate": 1.0121
    },
    {
      "date": "1976-09-27",
      "rate": 1.0191
    },
    {
      "date": "1976-09-28",
      "rate": 1.0274
    },
    {
      "date": "1976-09-29",
      "rate": 1.039
    },
    {
      "date": "1976-09-30",
      "rate": 1.03
    },
    {
      "date": "1976-10-01",
      "rate": 1.0371
    },
    {
      "date": "1976-10-04",
      "rate": 1.0371
    },
    {
      "date": "1976-10-05",
      "rate": 1.0241
    },
    {
      "date": "1976-10-06",
      "rate": 1.0293
    },
    {
      "date": "1976-10-07",
      "rate": 1.0277
    },
    {
      "date": "1976-10-08",
      "rate": 1.0251
    },
    {
      "date": "1976-10-12",
      "rate": 1.0315
    },
    {
      "date": "1976-10-13",
      "rate": 1.0304
    },
    {
      "date": "1976-10-14",
      "rate": 1.028
    },
    {
      "date": "1976-10-15",
      "rate": 1.0352
    },
    {
      "date": "1976-10-18",
      "rate": 1.0346
    },
    {
      "date": "1976-10-19",
      "rate": 1.0369
    },
    {
      "date": "1976-10-20",
      "rate": 1.0378
    },
    {
      "date": "1976-10-21",
      "rate": 1.037
    },
    {
      "date": "1976-10-22",
      "rate": 1.0331
    },
    {
      "date": "1976-10-25",
      "rate": 1.0477
    },
    {
      "date": "1976-10-26",
      "rate": 1.0455
    },
    {
      "date": "1976-10-27",
      "rate": 1.042
    },
    {
      "date": "1976-10-28",
      "rate": 1.0575
    },
    {
      "date": "1976-10-29",
      "rate": 1.0526
    },
    {
      "date": "1976-11-01",
      "rate": 1.0573
    },
    {
      "date": "1976-11-03",
      "rate": 1.055
    },
    {
      "date": "1976-11-04",
      "rate": 1.0483
    },
    {
      "date": "1976-11-05",
      "rate": 1.0395
    },
    {
      "date": "1976-11-08",
      "rate": 1.048
    },
    {
      "date": "1976-11-09",
      "rate": 1.0483
    },
    {
      "date": "1976-11-10",
      "rate": 1.0435
    },
    {
      "date": "1976-11-12",
      "rate": 1.0455
    },
    {
      "date": "1976-11-15",
      "rate": 1.0426
    },
    {
      "date": "1976-11-16",
      "rate": 1.0406
    },
    {
      "date": "1976-11-17",
      "rate": 1.0396
    },
    {
      "date": "1976-11-18",
      "rate": 1.0339
    },
    {
      "date": "1976-11-19",
      "rate": 1.0283
    },
    {
      "date": "1976-11-22",
      "rate": 1.0298
    },
    {
      "date": "1976-11-23",
      "rate": 1.0394
    },
    {
      "date": "1976-11-24",
      "rate": 1.0395
    },
    {
      "date": "1976-11-26",
      "rate": 1.0322
    },
    {
      "date": "1976-11-29",
      "rate": 1.105
    },
    {
      "date": "1976-11-30",
      "rate": 1.1095
    },
    {
      "date": "1976-12-01",
      "rate": 1.1112
    },
    {
      "date": "1976-12-02",
      "rate": 1.1068
    },
    {
      "date": "1976-12-03",
      "rate": 1.109
    },
    {
      "date": "1976-12-06",
      "rate": 1.1096
    },
    {
      "date": "1976-12-07",
      "rate": 1.1094
    },
    {
      "date": "1976-12-08",
      "rate": 1.1002
    },
    {
      "date": "1976-12-09",
      "rate": 1.1001
    },
    {
      "date": "1976-12-10",
      "rate": 1.1018
    },
    {
      "date": "1976-12-13",
      "rate": 1.1001
    },
    {
      "date": "1976-12-14",
      "rate": 1.0935
    },
    {
      "date": "1976-12-15",
      "rate": 1.0963
    },
    {
      "date": "1976-12-16",
      "rate": 1.0989
    },
    {
      "date": "1976-12-17",
      "rate": 1.0917
    },
    {
      "date": "1976-12-20",
      "rate": 1.0722
    },
    {
      "date": "1976-12-21",
      "rate": 1.0663
    },
    {
      "date": "1976-12-22",
      "rate": 1.0672
    },
    {
      "date": "1976-12-23",
      "rate": 1.0646
    },
    {
      "date": "1976-12-24",
      "rate": 1.0638
    },
    {
      "date": "1976-12-27",
      "rate": 1.0638
    },
    {
      "date": "1976-12-28",
      "rate": 1.0638
    },
    {
      "date": "1976-12-29",
      "rate": 1.0588
    },
    {
      "date": "1976-12-30",
      "rate": 1.0526
    },
    {
      "date": "1976-12-31",
      "rate": 1.0582
    },
    {
      "date": "1977-01-03",
      "rate": 1.0537
    },
    {
      "date": "1977-01-04",
      "rate": 1.0537
    },
    {
      "date": "1977-01-05",
      "rate": 1.054
    },
    {
      "date": "1977-01-06",
      "rate": 1.0541
    },
    {
      "date": "1977-01-07",
      "rate": 1.0526
    },
    {
      "date": "1977-01-10",
      "rate": 1.0561
    },
    {
      "date": "1977-01-11",
      "rate": 1.0549
    },
    {
      "date": "1977-01-12",
      "rate": 1.0549
    },
    {
      "date": "1977-01-13",
      "rate": 1.0531
    },
    {
      "date": "1977-01-14",
      "rate": 1.0537
    },
    {
      "date": "1977-01-17",
      "rate": 1.0576
    },
    {
      "date": "1977-01-18",
      "rate": 1.0567
    },
    {
      "date": "1977-01-19",
      "rate": 1.0562
    },
    {
      "date": "1977-01-20",
      "rate": 1.0547
    },
    {
      "date": "1977-01-21",
      "rate": 1.0515
    },
    {
      "date": "1977-01-24",
      "rate": 1.0555
    },
    {
      "date": "1977-01-25",
      "rate": 1.055
    },
    {
      "date": "1977-01-26",
      "rate": 1.0551
    },
    {
      "date": "1977-01-27",
      "rate": 1.0555
    },
    {
      "date": "1977-01-28",
      "rate": 1.0526
    },
    {
      "date": "1977-01-31",
      "rate": 1.0515
    },
    {
      "date": "1977-02-01",
      "rate": 1.055
    },
    {
      "date": "1977-02-02",
      "rate": 1.051
    },
    {
      "date": "1977-02-03",
      "rate": 1.0554
    },
    {
      "date": "1977-02-04",
      "rate": 1.0526
    },
    {
      "date": "1977-02-07",
      "rate": 1.0555
    },
    {
      "date": "1977-02-08",
      "rate": 1.0515
    },
    {
      "date": "1977-02-09",
      "rate": 1.0493
    },
    {
      "date": "1977-02-10",
      "rate": 1.0488
    },
    {
      "date": "1977-02-11",
      "rate": 1.0493
    },
    {
      "date": "1977-02-14",
      "rate": 1.0539
    },
    {
      "date": "1977-02-15",
      "rate": 1.051
    },
    {
      "date": "1977-02-16",
      "rate": 1.0482
    },
    {
      "date": "1977-02-17",
      "rate": 1.0488
    },
    {
      "date": "1977-02-18",
      "rate": 1.0488
    },
    {
      "date": "1977-02-22",
      "rate": 1.0485
    },
    {
      "date": "1977-02-23",
      "rate": 1.0482
    },
    {
      "date": "1977-02-24",
      "rate": 1.0488
    },
    {
      "date": "1977-02-25",
      "rate": 1.0482
    },
    {
      "date": "1977-02-28",
      "rate": 1.0471
    },
    {
      "date": "1977-03-01",
      "rate": 1.0471
    },
    {
      "date": "1977-03-02",
      "rate": 1.0471
    },
    {
      "date": "1977-03-03",
      "rate": 1.0471
    },
    {
      "date": "1977-03-04",
      "rate": 1.0466
    },
    {
      "date": "1977-03-07",
      "rate": 1.0466
    },
    {
      "date": "1977-03-08",
      "rate": 1.0455
    },
    {
      "date": "1977-03-09",
      "rate": 1.046
    },
    {
      "date": "1977-03-10",
      "rate": 1.046
    },
    {
      "date": "1977-03-11",
      "rate": 1.0466
    },
    {
      "date": "1977-03-14",
      "rate": 1.0455
    },
    {
      "date": "1977-03-15",
      "rate": 1.0471
    },
    {
      "date": "1977-03-16",
      "rate": 1.046
    },
    {
      "date": "1977-03-17",
      "rate": 1.046
    },
    {
      "date": "1977-03-18",
      "rate": 1.046
    },
    {
      "date": "1977-03-21",
      "rate": 1.0455
    },
    {
      "date": "1977-03-22",
      "rate": 1.0438
    },
    {
      "date": "1977-03-23",
      "rate": 1.0433
    },
    {
      "date": "1977-03-24",
      "rate": 1.0428
    },
    {
      "date": "1977-03-25",
      "rate": 1.0433
    },
    {
      "date": "1977-03-28",
      "rate": 1.0433
    },
    {
      "date": "1977-03-29",
      "rate": 1.0417
    },
    {
      "date": "1977-03-30",
      "rate": 1.0417
    },
    {
      "date": "1977-03-31",
      "rate": 1.0417
    },
    {
      "date": "1977-04-01",
      "rate": 1.0417
    },
    {
      "date": "1977-04-04",
      "rate": 1.0411
    },
    {
      "date": "1977-04-05",
      "rate": 1.04
    },
    {
      "date": "1977-04-06",
      "rate": 1.0395
    },
    {
      "date": "1977-04-07",
      "rate": 1.0395
    },
    {
      "date": "1977-04-08",
      "rate": 1.0395
    },
    {
      "date": "1977-04-11",
      "rate": 1.039
    },
    {
      "date": "1977-04-12",
      "rate": 1.039
    },
    {
      "date": "1977-04-13",
      "rate": 1.0379
    },
    {
      "date": "1977-04-14",
      "rate": 1.0379
    },
    {
      "date": "1977-04-15",
      "rate": 1.0384
    },
    {
      "date": "1977-04-18",
      "rate": 1.0395
    },
    {
      "date": "1977-04-19",
      "rate": 1.04
    },
    {
      "date": "1977-04-20",
      "rate": 1.0417
    },
    {
      "date": "1977-04-21",
      "rate": 1.0406
    },
    {
      "date": "1977-04-22",
      "rate": 1.0422
    },
    {
      "date": "1977-04-25",
      "rate": 1.0417
    },
    {
      "date": "1977-04-26",
      "rate": 1.0417
    },
    {
      "date": "1977-04-27",
      "rate": 1.0417
    },
    {
      "date": "1977-04-28",
      "rate": 1.0411
    },
    {
      "date": "1977-04-29",
      "rate": 1.0422
    },
    {
      "date": "1977-05-02",
      "rate": 1.0417
    },
    {
      "date": "1977-05-03",
      "rate": 1.0417
    },
    {
      "date": "1977-05-04",
      "rate": 1.0417
    },
    {
      "date": "1977-05-05",
      "rate": 1.0406
    },
    {
      "date": "1977-05-06",
      "rate": 1.0406
    },
    {
      "date": "1977-05-09",
      "rate": 1.0411
    },
    {
      "date": "1977-05-10",
      "rate": 1.0417
    },
    {
      "date": "1977-05-11",
      "rate": 1.0417
    },
    {
      "date": "1977-05-12",
      "rate": 1.0417
    },
    {
      "date": "1977-05-13",
      "rate": 1.0422
    },
    {
      "date": "1977-05-16",
      "rate": 1.0422
    },
    {
      "date": "1977-05-17",
      "rate": 1.0422
    },
    {
      "date": "1977-05-18",
      "rate": 1.0422
    },
    {
      "date": "1977-05-19",
      "rate": 1.0422
    },
    {
      "date": "1977-05-20",
      "rate": 1.0417
    },
    {
      "date": "1977-05-23",
      "rate": 1.0417
    },
    {
      "date": "1977-05-24",
      "rate": 1.0417
    },
    {
      "date": "1977-05-25",
      "rate": 1.0417
    },
    {
      "date": "1977-05-26",
      "rate": 1.0411
    },
    {
      "date": "1977-05-27",
      "rate": 1.0417
    },
    {
      "date": "1977-05-31",
      "rate": 1.0417
    },
    {
      "date": "1977-06-01",
      "rate": 1.0411
    },
    {
      "date": "1977-06-02",
      "rate": 1.0417
    },
    {
      "date": "1977-06-03",
      "rate": 1.0411
    },
    {
      "date": "1977-06-06",
      "rate": 1.0411
    },
    {
      "date": "1977-06-07",
      "rate": 1.0406
    },
    {
      "date": "1977-06-08",
      "rate": 1.0406
    },
    {
      "date": "1977-06-09",
      "rate": 1.04
    },
    {
      "date": "1977-06-10",
      "rate": 1.039
    },
    {
      "date": "1977-06-13",
      "rate": 1.0384
    },
    {
      "date": "1977-06-14",
      "rate": 1.0379
    },
    {
      "date": "1977-06-15",
      "rate": 1.0384
    },
    {
      "date": "1977-06-16",
      "rate": 1.0384
    },
    {
      "date": "1977-06-17",
      "rate": 1.0384
    },
    {
      "date": "1977-06-20",
      "rate": 1.039
    },
    {
      "date": "1977-06-21",
      "rate": 1.0384
    },
    {
      "date": "1977-06-22",
      "rate": 1.0384
    },
    {
      "date": "1977-06-23",
      "rate": 1.0379
    },
    {
      "date": "1977-06-24",
      "rate": 1.0373
    },
    {
      "date": "1977-06-27",
      "rate": 1.0373
    },
    {
      "date": "1977-06-28",
      "rate": 1.0371
    },
    {
      "date": "1977-06-29",
      "rate": 1.0368
    },
    {
      "date": "1977-06-30",
      "rate": 1.0347
    },
    {
      "date": "1977-07-01",
      "rate": 1.0341
    },
    {
      "date": "1977-07-05",
      "rate": 1.032
    },
    {
      "date": "1977-07-06",
      "rate": 1.0309
    },
    {
      "date": "1977-07-07",
      "rate": 1.0315
    },
    {
      "date": "1977-07-08",
      "rate": 1.0309
    },
    {
      "date": "1977-07-11",
      "rate": 1.0299
    },
    {
      "date": "1977-07-12",
      "rate": 1.0288
    },
    {
      "date": "1977-07-13",
      "rate": 1.0293
    },
    {
      "date": "1977-07-15",
      "rate": 1.0299
    },
    {
      "date": "1977-07-18",
      "rate": 1.0299
    },
    {
      "date": "1977-07-19",
      "rate": 1.0288
    },
    {
      "date": "1977-07-20",
      "rate": 1.0285
    },
    {
      "date": "1977-07-21",
      "rate": 1.0283
    },
    {
      "date": "1977-07-22",
      "rate": 1.0288
    },
    {
      "date": "1977-07-25",
      "rate": 1.0288
    },
    {
      "date": "1977-07-26",
      "rate": 1.0281
    },
    {
      "date": "1977-07-27",
      "rate": 1.0251
    },
    {
      "date": "1977-07-28",
      "rate": 1.0251
    },
    {
      "date": "1977-07-29",
      "rate": 1.0267
    },
    {
      "date": "1977-08-01",
      "rate": 1.0299
    },
    {
      "date": "1977-08-02",
      "rate": 1.0283
    },
    {
      "date": "1977-08-03",
      "rate": 1.0309
    },
    {
      "date": "1977-08-04",
      "rate": 1.039
    },
    {
      "date": "1977-08-05",
      "rate": 1.0336
    },
    {
      "date": "1977-08-08",
      "rate": 1.0309
    },
    {
      "date": "1977-08-09",
      "rate": 1.032
    },
    {
      "date": "1977-08-10",
      "rate": 1.0325
    },
    {
      "date": "1977-08-11",
      "rate": 1.032
    },
    {
      "date": "1977-08-12",
      "rate": 1.0331
    },
    {
      "date": "1977-08-15",
      "rate": 1.0336
    },
    {
      "date": "1977-08-16",
      "rate": 1.0341
    },
    {
      "date": "1977-08-17",
      "rate": 1.0341
    },
    {
      "date": "1977-08-18",
      "rate": 1.0341
    },
    {
      "date": "1977-08-19",
      "rate": 1.0347
    },
    {
      "date": "1977-08-22",
      "rate": 1.0336
    },
    {
      "date": "1977-08-23",
      "rate": 1.0341
    },
    {
      "date": "1977-08-24",
      "rate": 1.0325
    },
    {
      "date": "1977-08-25",
      "rate": 1.0325
    },
    {
      "date": "1977-08-26",
      "rate": 1.0304
    },
    {
      "date": "1977-08-29",
      "rate": 1.032
    },
    {
      "date": "1977-08-30",
      "rate": 1.0331
    },
    {
      "date": "1977-08-31",
      "rate": 1.0331
    },
    {
      "date": "1977-09-01",
      "rate": 1.0331
    },
    {
      "date": "1977-09-02",
      "rate": 1.0331
    },
    {
      "date": "1977-09-06",
      "rate": 1.0336
    },
    {
      "date": "1977-09-07",
      "rate": 1.0336
    },
    {
      "date": "1977-09-08",
      "rate": 1.0325
    },
    {
      "date": "1977-09-09",
      "rate": 1.0331
    },
    {
      "date": "1977-09-12",
      "rate": 1.0331
    },
    {
      "date": "1977-09-13",
      "rate": 1.0331
    },
    {
      "date": "1977-09-14",
      "rate": 1.0331
    },
    {
      "date": "1977-09-15",
      "rate": 1.0331
    },
    {
      "date": "1977-09-16",
      "rate": 1.0325
    },
    {
      "date": "1977-09-19",
      "rate": 1.0336
    },
    {
      "date": "1977-09-20",
      "rate": 1.0336
    },
    {
      "date": "1977-09-21",
      "rate": 1.0331
    },
    {
      "date": "1977-09-22",
      "rate": 1.0331
    },
    {
      "date": "1977-09-23",
      "rate": 1.0336
    },
    {
      "date": "1977-09-26",
      "rate": 1.0325
    },
    {
      "date": "1977-09-27",
      "rate": 1.0325
    },
    {
      "date": "1977-09-28",
      "rate": 1.0325
    },
    {
      "date": "1977-09-29",
      "rate": 1.0325
    },
    {
      "date": "1977-09-30",
      "rate": 1.0309
    },
    {
      "date": "1977-10-03",
      "rate": 1.0246
    },
    {
      "date": "1977-10-04",
      "rate": 1.0262
    },
    {
      "date": "1977-10-05",
      "rate": 1.0246
    },
    {
      "date": "1977-10-06",
      "rate": 1.0246
    },
    {
      "date": "1977-10-07",
      "rate": 1.0225
    },
    {
      "date": "1977-10-11",
      "rate": 1.023
    },
    {
      "date": "1977-10-12",
      "rate": 1.023
    },
    {
      "date": "1977-10-13",
      "rate": 1.0204
    },
    {
      "date": "1977-10-14",
      "rate": 1.0194
    },
    {
      "date": "1977-10-17",
      "rate": 1.0173
    },
    {
      "date": "1977-10-18",
      "rate": 1.0173
    },
    {
      "date": "1977-10-19",
      "rate": 1.0173
    },
    {
      "date": "1977-10-20",
      "rate": 1.0163
    },
    {
      "date": "1977-10-21",
      "rate": 1.0183
    },
    {
      "date": "1977-10-24",
      "rate": 1.0163
    },
    {
      "date": "1977-10-25",
      "rate": 1.0152
    },
    {
      "date": "1977-10-26",
      "rate": 1.0157
    },
    {
      "date": "1977-10-27",
      "rate": 1.0137
    },
    {
      "date": "1977-10-28",
      "rate": 1.0163
    },
    {
      "date": "1977-10-31",
      "rate": 1.005
    },
    {
      "date": "1977-11-01",
      "rate": 1.003
    },
    {
      "date": "1977-11-02",
      "rate": 1.0045
    },
    {
      "date": "1977-11-03",
      "rate": 1.0101
    },
    {
      "date": "1977-11-04",
      "rate": 1.0121
    },
    {
      "date": "1977-11-07",
      "rate": 1.0116
    },
    {
      "date": "1977-11-09",
      "rate": 1.003
    },
    {
      "date": "1977-11-10",
      "rate": 1.007
    },
    {
      "date": "1977-11-14",
      "rate": 1.0081
    },
    {
      "date": "1977-11-15",
      "rate": 1.0076
    },
    {
      "date": "1977-11-16",
      "rate": 1.0081
    },
    {
      "date": "1977-11-17",
      "rate": 1.0086
    },
    {
      "date": "1977-11-18",
      "rate": 1.0065
    },
    {
      "date": "1977-11-21",
      "rate": 1.003
    },
    {
      "date": "1977-11-22",
      "rate": 1.006
    },
    {
      "date": "1977-11-23",
      "rate": 1.0025
    },
    {
      "date": "1977-11-25",
      "rate": 1.0025
    },
    {
      "date": "1977-11-28",
      "rate": 1.002
    },
    {
      "date": "1977-11-29",
      "rate": 1.0045
    },
    {
      "date": "1977-11-30",
      "rate": 1.0055
    },
    {
      "date": "1977-12-01",
      "rate": 1.0045
    },
    {
      "date": "1977-12-02",
      "rate": 1.003
    },
    {
      "date": "1977-12-05",
      "rate": 1.001
    },
    {
      "date": "1977-12-06",
      "rate": 0.9985
    },
    {
      "date": "1977-12-07",
      "rate": 1.001
    },
    {
      "date": "1977-12-08",
      "rate": 0.9995
    },
    {
      "date": "1977-12-09",
      "rate": 1
    },
    {
      "date": "1977-12-12",
      "rate": 0.999
    },
    {
      "date": "1977-12-13",
      "rate": 0.9985
    },
    {
      "date": "1977-12-14",
      "rate": 0.993
    },
    {
      "date": "1977-12-15",
      "rate": 0.994
    },
    {
      "date": "1977-12-16",
      "rate": 0.9955
    },
    {
      "date": "1977-12-19",
      "rate": 0.9901
    },
    {
      "date": "1977-12-20",
      "rate": 0.9828
    },
    {
      "date": "1977-12-21",
      "rate": 0.9847
    },
    {
      "date": "1977-12-22",
      "rate": 0.9911
    },
    {
      "date": "1977-12-23",
      "rate": 0.996
    },
    {
      "date": "1977-12-27",
      "rate": 0.995
    },
    {
      "date": "1977-12-28",
      "rate": 0.9828
    },
    {
      "date": "1977-12-29",
      "rate": 0.9838
    },
    {
      "date": "1977-12-30",
      "rate": 0.9843
    },
    {
      "date": "1978-01-03",
      "rate": 0.9775
    },
    {
      "date": "1978-01-04",
      "rate": 0.9676
    },
    {
      "date": "1978-01-05",
      "rate": 0.9967
    },
    {
      "date": "1978-01-06",
      "rate": 0.9857
    },
    {
      "date": "1978-01-09",
      "rate": 0.9833
    },
    {
      "date": "1978-01-10",
      "rate": 0.9852
    },
    {
      "date": "1978-01-11",
      "rate": 0.9804
    },
    {
      "date": "1978-01-12",
      "rate": 0.9828
    },
    {
      "date": "1978-01-13",
      "rate": 0.9828
    },
    {
      "date": "1978-01-16",
      "rate": 0.9823
    },
    {
      "date": "1978-01-17",
      "rate": 0.9818
    },
    {
      "date": "1978-01-18",
      "rate": 0.9833
    },
    {
      "date": "1978-01-19",
      "rate": 0.9809
    },
    {
      "date": "1978-01-20",
      "rate": 0.9843
    },
    {
      "date": "1978-01-23",
      "rate": 0.9794
    },
    {
      "date": "1978-01-24",
      "rate": 0.9775
    },
    {
      "date": "1978-01-25",
      "rate": 0.9775
    },
    {
      "date": "1978-01-26",
      "rate": 0.9775
    },
    {
      "date": "1978-01-27",
      "rate": 0.9766
    },
    {
      "date": "1978-01-30",
      "rate": 0.9785
    },
    {
      "date": "1978-01-31",
      "rate": 0.9775
    },
    {
      "date": "1978-02-01",
      "rate": 0.979
    },
    {
      "date": "1978-02-02",
      "rate": 0.9785
    },
    {
      "date": "1978-02-03",
      "rate": 0.9818
    },
    {
      "date": "1978-02-06",
      "rate": 0.9823
    },
    {
      "date": "1978-02-07",
      "rate": 0.9849
    },
    {
      "date": "1978-02-08",
      "rate": 0.9852
    },
    {
      "date": "1978-02-09",
      "rate": 0.9804
    },
    {
      "date": "1978-02-10",
      "rate": 0.9809
    },
    {
      "date": "1978-02-14",
      "rate": 0.9814
    },
    {
      "date": "1978-02-15",
      "rate": 0.9814
    },
    {
      "date": "1978-02-16",
      "rate": 0.9799
    },
    {
      "date": "1978-02-17",
      "rate": 0.977
    },
    {
      "date": "1978-02-21",
      "rate": 0.9761
    },
    {
      "date": "1978-02-22",
      "rate": 0.9756
    },
    {
      "date": "1978-02-23",
      "rate": 0.9747
    },
    {
      "date": "1978-02-24",
      "rate": 0.9794
    },
    {
      "date": "1978-02-27",
      "rate": 0.9785
    },
    {
      "date": "1978-02-28",
      "rate": 0.9785
    },
    {
      "date": "1978-03-01",
      "rate": 0.9751
    },
    {
      "date": "1978-03-02",
      "rate": 0.9756
    },
    {
      "date": "1978-03-03",
      "rate": 0.9759
    },
    {
      "date": "1978-03-06",
      "rate": 0.977
    },
    {
      "date": "1978-03-07",
      "rate": 0.977
    },
    {
      "date": "1978-03-08",
      "rate": 0.9747
    },
    {
      "date": "1978-03-09",
      "rate": 0.9761
    },
    {
      "date": "1978-03-10",
      "rate": 0.9823
    },
    {
      "date": "1978-03-13",
      "rate": 0.9843
    },
    {
      "date": "1978-03-14",
      "rate": 0.9809
    },
    {
      "date": "1978-03-15",
      "rate": 0.9766
    },
    {
      "date": "1978-03-16",
      "rate": 0.9794
    },
    {
      "date": "1978-03-17",
      "rate": 0.9761
    },
    {
      "date": "1978-03-20",
      "rate": 0.9794
    },
    {
      "date": "1978-03-21",
      "rate": 0.9794
    },
    {
      "date": "1978-03-22",
      "rate": 0.9804
    },
    {
      "date": "1978-03-23",
      "rate": 0.9804
    },
    {
      "date": "1978-03-24",
      "rate": 0.9814
    },
    {
      "date": "1978-03-27",
      "rate": 0.9794
    },
    {
      "date": "1978-03-28",
      "rate": 0.9785
    },
    {
      "date": "1978-03-29",
      "rate": 0.9747
    },
    {
      "date": "1978-03-30",
      "rate": 0.9809
    },
    {
      "date": "1978-03-31",
      "rate": 0.9804
    },
    {
      "date": "1978-04-03",
      "rate": 0.9718
    },
    {
      "date": "1978-04-04",
      "rate": 0.9775
    },
    {
      "date": "1978-04-05",
      "rate": 0.9756
    },
    {
      "date": "1978-04-06",
      "rate": 0.9742
    },
    {
      "date": "1978-04-07",
      "rate": 0.9756
    },
    {
      "date": "1978-04-10",
      "rate": 0.9756
    },
    {
      "date": "1978-04-11",
      "rate": 0.9737
    },
    {
      "date": "1978-04-12",
      "rate": 0.9737
    },
    {
      "date": "1978-04-13",
      "rate": 0.9766
    },
    {
      "date": "1978-04-14",
      "rate": 0.978
    },
    {
      "date": "1978-04-17",
      "rate": 0.9804
    },
    {
      "date": "1978-04-18",
      "rate": 0.9809
    },
    {
      "date": "1978-04-19",
      "rate": 0.9818
    },
    {
      "date": "1978-04-20",
      "rate": 0.9881
    },
    {
      "date": "1978-04-21",
      "rate": 0.9901
    },
    {
      "date": "1978-04-24",
      "rate": 0.9921
    },
    {
      "date": "1978-04-25",
      "rate": 0.993
    },
    {
      "date": "1978-04-26",
      "rate": 0.9911
    },
    {
      "date": "1978-04-27",
      "rate": 0.9896
    },
    {
      "date": "1978-04-28",
      "rate": 0.9852
    },
    {
      "date": "1978-05-01",
      "rate": 0.9891
    },
    {
      "date": "1978-05-02",
      "rate": 0.9886
    },
    {
      "date": "1978-05-03",
      "rate": 0.9886
    },
    {
      "date": "1978-05-04",
      "rate": 0.9906
    },
    {
      "date": "1978-05-05",
      "rate": 0.9886
    },
    {
      "date": "1978-05-08",
      "rate": 0.9911
    },
    {
      "date": "1978-05-09",
      "rate": 0.9926
    },
    {
      "date": "1978-05-10",
      "rate": 0.993
    },
    {
      "date": "1978-05-11",
      "rate": 0.9985
    },
    {
      "date": "1978-05-12",
      "rate": 0.9926
    },
    {
      "date": "1978-05-15",
      "rate": 0.9926
    },
    {
      "date": "1978-05-16",
      "rate": 0.995
    },
    {
      "date": "1978-05-17",
      "rate": 0.9965
    },
    {
      "date": "1978-05-18",
      "rate": 0.9955
    },
    {
      "date": "1978-05-19",
      "rate": 0.9945
    },
    {
      "date": "1978-05-22",
      "rate": 0.9975
    },
    {
      "date": "1978-05-23",
      "rate": 0.9945
    },
    {
      "date": "1978-05-24",
      "rate": 0.996
    },
    {
      "date": "1978-05-25",
      "rate": 0.9955
    },
    {
      "date": "1978-05-26",
      "rate": 0.995
    },
    {
      "date": "1978-05-29",
      "rate": 0.9935
    },
    {
      "date": "1978-05-31",
      "rate": 0.9891
    },
    {
      "date": "1978-06-01",
      "rate": 0.9891
    },
    {
      "date": "1978-06-02",
      "rate": 0.9881
    },
    {
      "date": "1978-06-05",
      "rate": 0.9881
    },
    {
      "date": "1978-06-06",
      "rate": 0.9862
    },
    {
      "date": "1978-06-07",
      "rate": 0.9872
    },
    {
      "date": "1978-06-08",
      "rate": 0.9857
    },
    {
      "date": "1978-06-09",
      "rate": 0.9872
    },
    {
      "date": "1978-06-12",
      "rate": 0.9843
    },
    {
      "date": "1978-06-13",
      "rate": 0.9833
    },
    {
      "date": "1978-06-14",
      "rate": 0.9843
    },
    {
      "date": "1978-06-15",
      "rate": 0.9852
    },
    {
      "date": "1978-06-16",
      "rate": 0.9847
    },
    {
      "date": "1978-06-19",
      "rate": 0.9814
    },
    {
      "date": "1978-06-20",
      "rate": 0.979
    },
    {
      "date": "1978-06-21",
      "rate": 0.9775
    },
    {
      "date": "1978-06-22",
      "rate": 0.9775
    },
    {
      "date": "1978-06-23",
      "rate": 0.9756
    },
    {
      "date": "1978-06-26",
      "rate": 0.9742
    },
    {
      "date": "1978-06-27",
      "rate": 0.9747
    },
    {
      "date": "1978-06-28",
      "rate": 0.9742
    },
    {
      "date": "1978-06-29",
      "rate": 0.9728
    },
    {
      "date": "1978-06-30",
      "rate": 0.9709
    },
    {
      "date": "1978-07-03",
      "rate": 0.9699
    },
    {
      "date": "1978-07-05",
      "rate": 0.9699
    },
    {
      "date": "1978-07-06",
      "rate": 0.9699
    },
    {
      "date": "1978-07-07",
      "rate": 0.9685
    },
    {
      "date": "1978-07-10",
      "rate": 0.9625
    },
    {
      "date": "1978-07-11",
      "rate": 0.9657
    },
    {
      "date": "1978-07-12",
      "rate": 0.9671
    },
    {
      "date": "1978-07-13",
      "rate": 0.9662
    },
    {
      "date": "1978-07-14",
      "rate": 0.9667
    },
    {
      "date": "1978-07-17",
      "rate": 0.9671
    },
    {
      "date": "1978-07-18",
      "rate": 0.9667
    },
    {
      "date": "1978-07-19",
      "rate": 0.9657
    },
    {
      "date": "1978-07-20",
      "rate": 0.9643
    },
    {
      "date": "1978-07-21",
      "rate": 0.9606
    },
    {
      "date": "1978-07-24",
      "rate": 0.956
    },
    {
      "date": "1978-07-25",
      "rate": 0.956
    },
    {
      "date": "1978-07-26",
      "rate": 0.9547
    },
    {
      "date": "1978-07-27",
      "rate": 0.9565
    },
    {
      "date": "1978-07-28",
      "rate": 0.9542
    },
    {
      "date": "1978-07-31",
      "rate": 0.951
    },
    {
      "date": "1978-08-01",
      "rate": 0.9479
    },
    {
      "date": "1978-08-02",
      "rate": 0.9508
    },
    {
      "date": "1978-08-03",
      "rate": 0.9497
    },
    {
      "date": "1978-08-04",
      "rate": 0.9501
    },
    {
      "date": "1978-08-07",
      "rate": 0.9501
    },
    {
      "date": "1978-08-08",
      "rate": 0.9492
    },
    {
      "date": "1978-08-09",
      "rate": 0.9447
    },
    {
      "date": "1978-08-10",
      "rate": 0.9447
    },
    {
      "date": "1978-08-11",
      "rate": 0.9421
    },
    {
      "date": "1978-08-14",
      "rate": 0.9398
    },
    {
      "date": "1978-08-15",
      "rate": 0.9363
    },
    {
      "date": "1978-08-16",
      "rate": 0.9403
    },
    {
      "date": "1978-08-17",
      "rate": 0.9479
    },
    {
      "date": "1978-08-18",
      "rate": 0.9479
    },
    {
      "date": "1978-08-21",
      "rate": 0.9542
    },
    {
      "date": "1978-08-22",
      "rate": 0.9515
    },
    {
      "date": "1978-08-23",
      "rate": 0.9542
    },
    {
      "date": "1978-08-24",
      "rate": 0.9515
    },
    {
      "date": "1978-08-25",
      "rate": 0.9547
    },
    {
      "date": "1978-08-28",
      "rate": 0.9556
    },
    {
      "date": "1978-08-29",
      "rate": 0.9533
    },
    {
      "date": "1978-08-30",
      "rate": 0.9497
    },
    {
      "date": "1978-08-31",
      "rate": 0.9524
    },
    {
      "date": "1978-09-01",
      "rate": 0.9506
    },
    {
      "date": "1978-09-05",
      "rate": 0.9501
    },
    {
      "date": "1978-09-06",
      "rate": 0.9515
    },
    {
      "date": "1978-09-07",
      "rate": 0.9515
    },
    {
      "date": "1978-09-08",
      "rate": 0.951
    },
    {
      "date": "1978-09-11",
      "rate": 0.9528
    },
    {
      "date": "1978-09-12",
      "rate": 0.9501
    },
    {
      "date": "1978-09-13",
      "rate": 0.9483
    },
    {
      "date": "1978-09-14",
      "rate": 0.9497
    },
    {
      "date": "1978-09-15",
      "rate": 0.9465
    },
    {
      "date": "1978-09-18",
      "rate": 0.9479
    },
    {
      "date": "1978-09-19",
      "rate": 0.947
    },
    {
      "date": "1978-09-20",
      "rate": 0.9434
    },
    {
      "date": "1978-09-21",
      "rate": 0.9412
    },
    {
      "date": "1978-09-22",
      "rate": 0.9474
    },
    {
      "date": "1978-09-25",
      "rate": 0.9412
    },
    {
      "date": "1978-09-26",
      "rate": 0.9425
    },
    {
      "date": "1978-09-27",
      "rate": 0.9434
    },
    {
      "date": "1978-09-28",
      "rate": 0.9434
    },
    {
      "date": "1978-09-29",
      "rate": 0.943
    },
    {
      "date": "1978-10-02",
      "rate": 0.9434
    },
    {
      "date": "1978-10-03",
      "rate": 0.9421
    },
    {
      "date": "1978-10-04",
      "rate": 0.9394
    },
    {
      "date": "1978-10-05",
      "rate": 0.9398
    },
    {
      "date": "1978-10-06",
      "rate": 0.9412
    },
    {
      "date": "1978-10-10",
      "rate": 0.9407
    },
    {
      "date": "1978-10-11",
      "rate": 0.9363
    },
    {
      "date": "1978-10-12",
      "rate": 0.9359
    },
    {
      "date": "1978-10-13",
      "rate": 0.9372
    },
    {
      "date": "1978-10-16",
      "rate": 0.9346
    },
    {
      "date": "1978-10-17",
      "rate": 0.9311
    },
    {
      "date": "1978-10-18",
      "rate": 0.9328
    },
    {
      "date": "1978-10-19",
      "rate": 0.9346
    },
    {
      "date": "1978-10-20",
      "rate": 0.9302
    },
    {
      "date": "1978-10-23",
      "rate": 0.9276
    },
    {
      "date": "1978-10-24",
      "rate": 0.9289
    },
    {
      "date": "1978-10-25",
      "rate": 0.9264
    },
    {
      "date": "1978-10-26",
      "rate": 0.9183
    },
    {
      "date": "1978-10-27",
      "rate": 0.9191
    },
    {
      "date": "1978-10-30",
      "rate": 0.9107
    },
    {
      "date": "1978-10-31",
      "rate": 0.9103
    },
    {
      "date": "1978-11-01",
      "rate": 0.939
    },
    {
      "date": "1978-11-02",
      "rate": 0.9355
    },
    {
      "date": "1978-11-03",
      "rate": 0.9385
    },
    {
      "date": "1978-11-06",
      "rate": 0.9438
    },
    {
      "date": "1978-11-08",
      "rate": 0.9416
    },
    {
      "date": "1978-11-09",
      "rate": 0.9407
    },
    {
      "date": "1978-11-10",
      "rate": 0.9434
    },
    {
      "date": "1978-11-13",
      "rate": 0.9434
    },
    {
      "date": "1978-11-14",
      "rate": 0.9434
    },
    {
      "date": "1978-11-15",
      "rate": 0.9447
    },
    {
      "date": "1978-11-16",
      "rate": 0.9492
    },
    {
      "date": "1978-11-17",
      "rate": 0.9542
    },
    {
      "date": "1978-11-20",
      "rate": 0.9588
    },
    {
      "date": "1978-11-21",
      "rate": 0.9556
    },
    {
      "date": "1978-11-22",
      "rate": 0.9565
    },
    {
      "date": "1978-11-24",
      "rate": 0.9569
    },
    {
      "date": "1978-11-27",
      "rate": 0.9592
    },
    {
      "date": "1978-11-28",
      "rate": 0.9579
    },
    {
      "date": "1978-11-29",
      "rate": 0.9565
    },
    {
      "date": "1978-11-30",
      "rate": 0.956
    },
    {
      "date": "1978-12-01",
      "rate": 0.9615
    },
    {
      "date": "1978-12-04",
      "rate": 0.9574
    },
    {
      "date": "1978-12-05",
      "rate": 0.9556
    },
    {
      "date": "1978-12-06",
      "rate": 0.9556
    },
    {
      "date": "1978-12-07",
      "rate": 0.9551
    },
    {
      "date": "1978-12-08",
      "rate": 0.956
    },
    {
      "date": "1978-12-11",
      "rate": 0.9515
    },
    {
      "date": "1978-12-12",
      "rate": 0.9519
    },
    {
      "date": "1978-12-13",
      "rate": 0.9497
    },
    {
      "date": "1978-12-14",
      "rate": 0.9501
    },
    {
      "date": "1978-12-15",
      "rate": 0.9501
    },
    {
      "date": "1978-12-18",
      "rate": 0.9434
    },
    {
      "date": "1978-12-19",
      "rate": 0.9398
    },
    {
      "date": "1978-12-20",
      "rate": 0.9412
    },
    {
      "date": "1978-12-21",
      "rate": 0.9461
    },
    {
      "date": "1978-12-22",
      "rate": 0.9452
    },
    {
      "date": "1978-12-26",
      "rate": 0.9407
    },
    {
      "date": "1978-12-27",
      "rate": 0.9394
    },
    {
      "date": "1978-12-28",
      "rate": 0.9363
    },
    {
      "date": "1978-12-29",
      "rate": 0.9398
    },
    {
      "date": "1979-01-02",
      "rate": 0.947
    },
    {
      "date": "1979-01-03",
      "rate": 0.9434
    },
    {
      "date": "1979-01-04",
      "rate": 0.9416
    },
    {
      "date": "1979-01-05",
      "rate": 0.9425
    },
    {
      "date": "1979-01-08",
      "rate": 0.9416
    },
    {
      "date": "1979-01-09",
      "rate": 0.9407
    },
    {
      "date": "1979-01-10",
      "rate": 0.9452
    },
    {
      "date": "1979-01-11",
      "rate": 0.9465
    },
    {
      "date": "1979-01-12",
      "rate": 0.9488
    },
    {
      "date": "1979-01-15",
      "rate": 0.9492
    },
    {
      "date": "1979-01-16",
      "rate": 0.9483
    },
    {
      "date": "1979-01-17",
      "rate": 0.9456
    },
    {
      "date": "1979-01-18",
      "rate": 0.9461
    },
    {
      "date": "1979-01-19",
      "rate": 0.9452
    },
    {
      "date": "1979-01-22",
      "rate": 0.947
    },
    {
      "date": "1979-01-23",
      "rate": 0.9483
    },
    {
      "date": "1979-01-24",
      "rate": 0.9483
    },
    {
      "date": "1979-01-25",
      "rate": 0.9497
    },
    {
      "date": "1979-01-26",
      "rate": 0.9488
    },
    {
      "date": "1979-01-29",
      "rate": 0.9519
    },
    {
      "date": "1979-01-30",
      "rate": 0.9506
    },
    {
      "date": "1979-01-31",
      "rate": 0.9497
    },
    {
      "date": "1979-02-01",
      "rate": 0.9551
    },
    {
      "date": "1979-02-02",
      "rate": 0.9547
    },
    {
      "date": "1979-02-05",
      "rate": 0.9524
    },
    {
      "date": "1979-02-06",
      "rate": 0.951
    },
    {
      "date": "1979-02-07",
      "rate": 0.9452
    },
    {
      "date": "1979-02-08",
      "rate": 0.9461
    },
    {
      "date": "1979-02-09",
      "rate": 0.947
    },
    {
      "date": "1979-02-13",
      "rate": 0.9501
    },
    {
      "date": "1979-02-14",
      "rate": 0.9488
    },
    {
      "date": "1979-02-15",
      "rate": 0.9506
    },
    {
      "date": "1979-02-16",
      "rate": 0.9492
    },
    {
      "date": "1979-02-20",
      "rate": 0.9501
    },
    {
      "date": "1979-02-21",
      "rate": 0.9492
    },
    {
      "date": "1979-02-22",
      "rate": 0.9492
    },
    {
      "date": "1979-02-23",
      "rate": 0.9492
    },
    {
      "date": "1979-02-26",
      "rate": 0.9492
    },
    {
      "date": "1979-02-27",
      "rate": 0.9469
    },
    {
      "date": "1979-02-28",
      "rate": 0.9477
    },
    {
      "date": "1979-03-01",
      "rate": 0.9499
    },
    {
      "date": "1979-03-02",
      "rate": 0.9497
    },
    {
      "date": "1979-03-05",
      "rate": 0.9497
    },
    {
      "date": "1979-03-06",
      "rate": 0.9485
    },
    {
      "date": "1979-03-07",
      "rate": 0.9492
    },
    {
      "date": "1979-03-08",
      "rate": 0.9461
    },
    {
      "date": "1979-03-09",
      "rate": 0.9461
    },
    {
      "date": "1979-03-12",
      "rate": 0.947
    },
    {
      "date": "1979-03-13",
      "rate": 0.9492
    },
    {
      "date": "1979-03-14",
      "rate": 0.9497
    },
    {
      "date": "1979-03-15",
      "rate": 0.9488
    },
    {
      "date": "1979-03-16",
      "rate": 0.9501
    },
    {
      "date": "1979-03-19",
      "rate": 0.9515
    },
    {
      "date": "1979-03-20",
      "rate": 0.9497
    },
    {
      "date": "1979-03-21",
      "rate": 0.9492
    },
    {
      "date": "1979-03-22",
      "rate": 0.9506
    },
    {
      "date": "1979-03-23",
      "rate": 0.9488
    },
    {
      "date": "1979-03-26",
      "rate": 0.948
    },
    {
      "date": "1979-03-27",
      "rate": 0.9477
    },
    {
      "date": "1979-03-28",
      "rate": 0.9483
    },
    {
      "date": "1979-03-29",
      "rate": 0.9484
    },
    {
      "date": "1979-03-30",
      "rate": 0.9479
    },
    {
      "date": "1979-04-02",
      "rate": 0.9497
    },
    {
      "date": "1979-04-03",
      "rate": 0.9501
    },
    {
      "date": "1979-04-04",
      "rate": 0.9515
    },
    {
      "date": "1979-04-05",
      "rate": 0.9508
    },
    {
      "date": "1979-04-06",
      "rate": 0.9497
    },
    {
      "date": "1979-04-09",
      "rate": 0.9488
    },
    {
      "date": "1979-04-10",
      "rate": 0.9473
    },
    {
      "date": "1979-04-11",
      "rate": 0.9483
    },
    {
      "date": "1979-04-12",
      "rate": 0.9506
    },
    {
      "date": "1979-04-13",
      "rate": 0.9533
    },
    {
      "date": "1979-04-16",
      "rate": 0.9528
    },
    {
      "date": "1979-04-17",
      "rate": 0.9542
    },
    {
      "date": "1979-04-18",
      "rate": 0.9542
    },
    {
      "date": "1979-04-19",
      "rate": 0.9519
    },
    {
      "date": "1979-04-20",
      "rate": 0.9533
    },
    {
      "date": "1979-04-23",
      "rate": 0.9556
    },
    {
      "date": "1979-04-24",
      "rate": 0.9556
    },
    {
      "date": "1979-04-25",
      "rate": 0.9565
    },
    {
      "date": "1979-04-26",
      "rate": 0.9583
    },
    {
      "date": "1979-04-27",
      "rate": 0.9574
    },
    {
      "date": "1979-04-30",
      "rate": 0.9579
    },
    {
      "date": "1979-05-01",
      "rate": 0.9592
    },
    {
      "date": "1979-05-02",
      "rate": 0.9597
    },
    {
      "date": "1979-05-03",
      "rate": 0.9588
    },
    {
      "date": "1979-05-04",
      "rate": 0.9569
    },
    {
      "date": "1979-05-07",
      "rate": 0.9524
    },
    {
      "date": "1979-05-08",
      "rate": 0.9547
    },
    {
      "date": "1979-05-09",
      "rate": 0.9524
    },
    {
      "date": "1979-05-10",
      "rate": 0.9565
    },
    {
      "date": "1979-05-11",
      "rate": 0.9565
    },
    {
      "date": "1979-05-14",
      "rate": 0.9568
    },
    {
      "date": "1979-05-15",
      "rate": 0.956
    },
    {
      "date": "1979-05-16",
      "rate": 0.9547
    },
    {
      "date": "1979-05-17",
      "rate": 0.9569
    },
    {
      "date": "1979-05-18",
      "rate": 0.9606
    },
    {
      "date": "1979-05-21",
      "rate": 0.9615
    },
    {
      "date": "1979-05-22",
      "rate": 0.9617
    },
    {
      "date": "1979-05-23",
      "rate": 0.9613
    },
    {
      "date": "1979-05-24",
      "rate": 0.9602
    },
    {
      "date": "1979-05-25",
      "rate": 0.9604
    },
    {
      "date": "1979-05-28",
      "rate": 0.9606
    },
    {
      "date": "1979-05-29",
      "rate": 0.9625
    },
    {
      "date": "1979-05-31",
      "rate": 0.9592
    },
    {
      "date": "1979-06-01",
      "rate": 0.9583
    },
    {
      "date": "1979-06-04",
      "rate": 0.9569
    },
    {
      "date": "1979-06-05",
      "rate": 0.9575
    },
    {
      "date": "1979-06-06",
      "rate": 0.958
    },
    {
      "date": "1979-06-07",
      "rate": 0.9594
    },
    {
      "date": "1979-06-08",
      "rate": 0.9597
    },
    {
      "date": "1979-06-11",
      "rate": 0.9588
    },
    {
      "date": "1979-06-12",
      "rate": 0.9569
    },
    {
      "date": "1979-06-13",
      "rate": 0.9558
    },
    {
      "date": "1979-06-14",
      "rate": 0.9557
    },
    {
      "date": "1979-06-15",
      "rate": 0.9531
    },
    {
      "date": "1979-06-18",
      "rate": 0.9539
    },
    {
      "date": "1979-06-19",
      "rate": 0.9501
    },
    {
      "date": "1979-06-20",
      "rate": 0.948
    },
    {
      "date": "1979-06-21",
      "rate": 1
    },
    {
      "date": "1979-06-22",
      "rate": 0.9955
    },
    {
      "date": "1979-06-25",
      "rate": 0.9916
    },
    {
      "date": "1979-06-26",
      "rate": 0.9945
    },
    {
      "date": "1979-06-27",
      "rate": 0.9926
    },
    {
      "date": "1979-06-28",
      "rate": 0.9906
    },
    {
      "date": "1979-06-29",
      "rate": 0.9914
    },
    {
      "date": "1979-07-02",
      "rate": 0.9886
    },
    {
      "date": "1979-07-03",
      "rate": 0.9891
    },
    {
      "date": "1979-07-05",
      "rate": 0.9847
    },
    {
      "date": "1979-07-06",
      "rate": 0.9857
    },
    {
      "date": "1979-07-09",
      "rate": 0.9888
    },
    {
      "date": "1979-07-10",
      "rate": 0.9857
    },
    {
      "date": "1979-07-11",
      "rate": 0.9836
    },
    {
      "date": "1979-07-12",
      "rate": 0.9838
    },
    {
      "date": "1979-07-13",
      "rate": 0.9838
    },
    {
      "date": "1979-07-16",
      "rate": 0.9815
    },
    {
      "date": "1979-07-17",
      "rate": 0.978
    },
    {
      "date": "1979-07-18",
      "rate": 0.9745
    },
    {
      "date": "1979-07-19",
      "rate": 0.9754
    },
    {
      "date": "1979-07-20",
      "rate": 0.9785
    },
    {
      "date": "1979-07-23",
      "rate": 0.9751
    },
    {
      "date": "1979-07-24",
      "rate": 0.9709
    },
    {
      "date": "1979-07-25",
      "rate": 0.972
    },
    {
      "date": "1979-07-26",
      "rate": 0.9709
    },
    {
      "date": "1979-07-27",
      "rate": 0.9723
    },
    {
      "date": "1979-07-30",
      "rate": 0.9737
    },
    {
      "date": "1979-07-31",
      "rate": 0.9852
    },
    {
      "date": "1979-08-01",
      "rate": 0.9799
    },
    {
      "date": "1979-08-02",
      "rate": 0.9804
    },
    {
      "date": "1979-08-03",
      "rate": 0.9794
    },
    {
      "date": "1979-08-06",
      "rate": 0.9807
    },
    {
      "date": "1979-08-07",
      "rate": 0.9845
    },
    {
      "date": "1979-08-08",
      "rate": 0.9864
    },
    {
      "date": "1979-08-09",
      "rate": 0.9833
    },
    {
      "date": "1979-08-10",
      "rate": 0.9816
    },
    {
      "date": "1979-08-13",
      "rate": 0.9833
    },
    {
      "date": "1979-08-14",
      "rate": 0.9886
    },
    {
      "date": "1979-08-15",
      "rate": 0.9867
    },
    {
      "date": "1979-08-16",
      "rate": 0.9883
    },
    {
      "date": "1979-08-17",
      "rate": 0.9881
    },
    {
      "date": "1979-08-20",
      "rate": 0.9893
    },
    {
      "date": "1979-08-21",
      "rate": 0.9891
    },
    {
      "date": "1979-08-22",
      "rate": 0.9896
    },
    {
      "date": "1979-08-23",
      "rate": 0.9881
    },
    {
      "date": "1979-08-24",
      "rate": 0.9901
    },
    {
      "date": "1979-08-27",
      "rate": 0.9886
    },
    {
      "date": "1979-08-28",
      "rate": 0.9886
    },
    {
      "date": "1979-08-29",
      "rate": 0.9895
    },
    {
      "date": "1979-08-30",
      "rate": 0.9886
    },
    {
      "date": "1979-08-31",
      "rate": 0.9886
    },
    {
      "date": "1979-09-04",
      "rate": 0.9921
    },
    {
      "date": "1979-09-05",
      "rate": 0.9911
    },
    {
      "date": "1979-09-06",
      "rate": 0.9899
    },
    {
      "date": "1979-09-07",
      "rate": 0.9886
    },
    {
      "date": "1979-09-10",
      "rate": 0.9901
    },
    {
      "date": "1979-09-11",
      "rate": 0.9901
    },
    {
      "date": "1979-09-12",
      "rate": 0.9935
    },
    {
      "date": "1979-09-13",
      "rate": 0.9965
    },
    {
      "date": "1979-09-14",
      "rate": 1.0005
    },
    {
      "date": "1979-09-17",
      "rate": 1.005
    },
    {
      "date": "1979-09-18",
      "rate": 1.0035
    },
    {
      "date": "1979-09-19",
      "rate": 1.0065
    },
    {
      "date": "1979-09-20",
      "rate": 1.0025
    },
    {
      "date": "1979-09-21",
      "rate": 1.0015
    },
    {
      "date": "1979-09-24",
      "rate": 1.0015
    },
    {
      "date": "1979-09-25",
      "rate": 1.0025
    },
    {
      "date": "1979-09-26",
      "rate": 0.9985
    },
    {
      "date": "1979-09-27",
      "rate": 0.997
    },
    {
      "date": "1979-09-28",
      "rate": 0.9965
    },
    {
      "date": "1979-10-01",
      "rate": 1
    },
    {
      "date": "1979-10-02",
      "rate": 0.999
    },
    {
      "date": "1979-10-03",
      "rate": 1
    },
    {
      "date": "1979-10-04",
      "rate": 0.9995
    },
    {
      "date": "1979-10-05",
      "rate": 1.001
    },
    {
      "date": "1979-10-09",
      "rate": 1.0137
    },
    {
      "date": "1979-10-10",
      "rate": 1.0111
    },
    {
      "date": "1979-10-11",
      "rate": 1.0094
    },
    {
      "date": "1979-10-12",
      "rate": 1.0132
    },
    {
      "date": "1979-10-15",
      "rate": 1.0142
    },
    {
      "date": "1979-10-16",
      "rate": 1.0168
    },
    {
      "date": "1979-10-17",
      "rate": 1.0194
    },
    {
      "date": "1979-10-18",
      "rate": 1.0188
    },
    {
      "date": "1979-10-19",
      "rate": 1.0173
    },
    {
      "date": "1979-10-22",
      "rate": 1.0194
    },
    {
      "date": "1979-10-23",
      "rate": 1.022
    },
    {
      "date": "1979-10-24",
      "rate": 1.0262
    },
    {
      "date": "1979-10-25",
      "rate": 1.0262
    },
    {
      "date": "1979-10-26",
      "rate": 1.0267
    },
    {
      "date": "1979-10-29",
      "rate": 1.0299
    },
    {
      "date": "1979-10-30",
      "rate": 1.004
    },
    {
      "date": "1979-10-31",
      "rate": 1.0352
    },
    {
      "date": "1979-11-01",
      "rate": 1.0347
    },
    {
      "date": "1979-11-02",
      "rate": 1.0331
    },
    {
      "date": "1979-11-05",
      "rate": 1.0352
    },
    {
      "date": "1979-11-07",
      "rate": 1.0336
    },
    {
      "date": "1979-11-08",
      "rate": 1.0363
    },
    {
      "date": "1979-11-09",
      "rate": 1.0368
    },
    {
      "date": "1979-11-13",
      "rate": 1.0379
    },
    {
      "date": "1979-11-14",
      "rate": 1.0379
    },
    {
      "date": "1979-11-15",
      "rate": 1.0341
    },
    {
      "date": "1979-11-16",
      "rate": 1.0315
    },
    {
      "date": "1979-11-19",
      "rate": 1.0471
    },
    {
      "date": "1979-11-20",
      "rate": 1.0267
    },
    {
      "date": "1979-11-21",
      "rate": 1.0277
    },
    {
      "date": "1979-11-23",
      "rate": 1.0304
    },
    {
      "date": "1979-11-26",
      "rate": 1.0331
    },
    {
      "date": "1979-11-27",
      "rate": 1.0293
    },
    {
      "date": "1979-11-28",
      "rate": 1.0293
    },
    {
      "date": "1979-11-29",
      "rate": 1.0272
    },
    {
      "date": "1979-11-30",
      "rate": 1.0241
    },
    {
      "date": "1979-12-03",
      "rate": 1.022
    },
    {
      "date": "1979-12-04",
      "rate": 1.023
    },
    {
      "date": "1979-12-05",
      "rate": 1.0241
    },
    {
      "date": "1979-12-06",
      "rate": 1.0215
    },
    {
      "date": "1979-12-07",
      "rate": 1.022
    },
    {
      "date": "1979-12-10",
      "rate": 1.0178
    },
    {
      "date": "1979-12-11",
      "rate": 1.0152
    },
    {
      "date": "1979-12-12",
      "rate": 1.0147
    },
    {
      "date": "1979-12-13",
      "rate": 1.0188
    },
    {
      "date": "1979-12-14",
      "rate": 1.0204
    },
    {
      "date": "1979-12-17",
      "rate": 1.0199
    },
    {
      "date": "1979-12-18",
      "rate": 1.0199
    },
    {
      "date": "1979-12-19",
      "rate": 1.0199
    },
    {
      "date": "1979-12-20",
      "rate": 1.0194
    },
    {
      "date": "1979-12-21",
      "rate": 1.0204
    },
    {
      "date": "1979-12-24",
      "rate": 1.0199
    },
    {
      "date": "1979-12-26",
      "rate": 1.0188
    },
    {
      "date": "1979-12-27",
      "rate": 1.0173
    },
    {
      "date": "1979-12-28",
      "rate": 1.0152
    },
    {
      "date": "1979-12-31",
      "rate": 1.0173
    },
    {
      "date": "1980-01-02",
      "rate": 1.0152
    },
    {
      "date": "1980-01-03",
      "rate": 1.0121
    },
    {
      "date": "1980-01-04",
      "rate": 1.0142
    },
    {
      "date": "1980-01-07",
      "rate": 1.0101
    },
    {
      "date": "1980-01-08",
      "rate": 1.0096
    },
    {
      "date": "1980-01-09",
      "rate": 1.0091
    },
    {
      "date": "1980-01-10",
      "rate": 1.0111
    },
    {
      "date": "1980-01-11",
      "rate": 1.0101
    },
    {
      "date": "1980-01-14",
      "rate": 1.0121
    },
    {
      "date": "1980-01-15",
      "rate": 1.0132
    },
    {
      "date": "1980-01-16",
      "rate": 1.0134
    },
    {
      "date": "1980-01-17",
      "rate": 1.0132
    },
    {
      "date": "1980-01-18",
      "rate": 1.0132
    },
    {
      "date": "1980-01-21",
      "rate": 1.0121
    },
    {
      "date": "1980-01-22",
      "rate": 1.0132
    },
    {
      "date": "1980-01-23",
      "rate": 1.0132
    },
    {
      "date": "1980-01-24",
      "rate": 1.0137
    },
    {
      "date": "1980-01-25",
      "rate": 1.0127
    },
    {
      "date": "1980-01-28",
      "rate": 1.0173
    },
    {
      "date": "1980-01-29",
      "rate": 1.0183
    },
    {
      "date": "1980-01-30",
      "rate": 1.0183
    },
    {
      "date": "1980-01-31",
      "rate": 1.0168
    },
    {
      "date": "1980-02-01",
      "rate": 1.0183
    },
    {
      "date": "1980-02-04",
      "rate": 1.0178
    },
    {
      "date": "1980-02-05",
      "rate": 1.0152
    },
    {
      "date": "1980-02-06",
      "rate": 1.0134
    },
    {
      "date": "1980-02-07",
      "rate": 1.0116
    },
    {
      "date": "1980-02-08",
      "rate": 1.0147
    },
    {
      "date": "1980-02-11",
      "rate": 1.0142
    },
    {
      "date": "1980-02-13",
      "rate": 1.0178
    },
    {
      "date": "1980-02-14",
      "rate": 1.0166
    },
    {
      "date": "1980-02-15",
      "rate": 1.0178
    },
    {
      "date": "1980-02-19",
      "rate": 1.022
    },
    {
      "date": "1980-02-20",
      "rate": 1.0256
    },
    {
      "date": "1980-02-21",
      "rate": 1.0235
    },
    {
      "date": "1980-02-22",
      "rate": 1.0256
    },
    {
      "date": "1980-02-25",
      "rate": 1.0277
    },
    {
      "date": "1980-02-26",
      "rate": 1.0277
    },
    {
      "date": "1980-02-27",
      "rate": 1.0283
    },
    {
      "date": "1980-02-28",
      "rate": 1.0272
    },
    {
      "date": "1980-02-29",
      "rate": 1.0309
    },
    {
      "date": "1980-03-03",
      "rate": 1.032
    },
    {
      "date": "1980-03-04",
      "rate": 1.0336
    },
    {
      "date": "1980-03-05",
      "rate": 1.0341
    },
    {
      "date": "1980-03-06",
      "rate": 1.0384
    },
    {
      "date": "1980-03-07",
      "rate": 1.0395
    },
    {
      "date": "1980-03-10",
      "rate": 1.04
    },
    {
      "date": "1980-03-11",
      "rate": 1.0406
    },
    {
      "date": "1980-03-12",
      "rate": 1.0379
    },
    {
      "date": "1980-03-13",
      "rate": 1.0417
    },
    {
      "date": "1980-03-14",
      "rate": 1.0449
    },
    {
      "date": "1980-03-17",
      "rate": 1.0532
    },
    {
      "date": "1980-03-18",
      "rate": 1.056
    },
    {
      "date": "1980-03-19",
      "rate": 1.0537
    },
    {
      "date": "1980-03-20",
      "rate": 1.0526
    },
    {
      "date": "1980-03-21",
      "rate": 1.0537
    },
    {
      "date": "1980-03-24",
      "rate": 1.0576
    },
    {
      "date": "1980-03-25",
      "rate": 1.056
    },
    {
      "date": "1980-03-26",
      "rate": 1.0537
    },
    {
      "date": "1980-03-27",
      "rate": 1.0585
    },
    {
      "date": "1980-03-28",
      "rate": 1.0616
    },
    {
      "date": "1980-03-31",
      "rate": 1.0633
    },
    {
      "date": "1980-04-01",
      "rate": 1.0707
    },
    {
      "date": "1980-04-02",
      "rate": 1.0724
    },
    {
      "date": "1980-04-03",
      "rate": 1.0741
    },
    {
      "date": "1980-04-04",
      "rate": 1.0764
    },
    {
      "date": "1980-04-07",
      "rate": 1.0799
    },
    {
      "date": "1980-04-08",
      "rate": 1.0776
    },
    {
      "date": "1980-04-09",
      "rate": 1.0593
    },
    {
      "date": "1980-04-10",
      "rate": 1.0627
    },
    {
      "date": "1980-04-11",
      "rate": 1.0604
    },
    {
      "date": "1980-04-14",
      "rate": 1.0554
    },
    {
      "date": "1980-04-15",
      "rate": 1.0576
    },
    {
      "date": "1980-04-16",
      "rate": 1.0537
    },
    {
      "date": "1980-04-17",
      "rate": 1.0532
    },
    {
      "date": "1980-04-18",
      "rate": 1.051
    },
    {
      "date": "1980-04-21",
      "rate": 1.0482
    },
    {
      "date": "1980-04-22",
      "rate": 1.0515
    },
    {
      "date": "1980-04-23",
      "rate": 1.0453
    },
    {
      "date": "1980-04-24",
      "rate": 1.0422
    },
    {
      "date": "1980-04-25",
      "rate": 1.0395
    },
    {
      "date": "1980-04-28",
      "rate": 1.0352
    },
    {
      "date": "1980-04-29",
      "rate": 1.0333
    },
    {
      "date": "1980-04-30",
      "rate": 1.0347
    },
    {
      "date": "1980-05-01",
      "rate": 1.0363
    },
    {
      "date": "1980-05-02",
      "rate": 1.0384
    },
    {
      "date": "1980-05-05",
      "rate": 1.0363
    },
    {
      "date": "1980-05-06",
      "rate": 1.0299
    },
    {
      "date": "1980-05-07",
      "rate": 1.0277
    },
    {
      "date": "1980-05-08",
      "rate": 1.0288
    },
    {
      "date": "1980-05-09",
      "rate": 1.0287
    },
    {
      "date": "1980-05-12",
      "rate": 1.0262
    },
    {
      "date": "1980-05-13",
      "rate": 1.0246
    },
    {
      "date": "1980-05-14",
      "rate": 1.0241
    },
    {
      "date": "1980-05-15",
      "rate": 1.0241
    },
    {
      "date": "1980-05-16",
      "rate": 1.0277
    },
    {
      "date": "1980-05-19",
      "rate": 1.0256
    },
    {
      "date": "1980-05-20",
      "rate": 1.0248
    },
    {
      "date": "1980-05-21",
      "rate": 1.0204
    },
    {
      "date": "1980-05-22",
      "rate": 1.0178
    },
    {
      "date": "1980-05-23",
      "rate": 1.0163
    },
    {
      "date": "1980-05-27",
      "rate": 1.0074
    },
    {
      "date": "1980-05-28",
      "rate": 1.0132
    },
    {
      "date": "1980-05-29",
      "rate": 1.0132
    },
    {
      "date": "1980-05-30",
      "rate": 1.0173
    },
    {
      "date": "1980-06-02",
      "rate": 1.0127
    },
    {
      "date": "1980-06-03",
      "rate": 1.0194
    },
    {
      "date": "1980-06-04",
      "rate": 1.0188
    },
    {
      "date": "1980-06-05",
      "rate": 1.0142
    },
    {
      "date": "1980-06-06",
      "rate": 1.0147
    },
    {
      "date": "1980-06-09",
      "rate": 1.0096
    },
    {
      "date": "1980-06-10",
      "rate": 1.0121
    },
    {
      "date": "1980-06-11",
      "rate": 1.0111
    },
    {
      "date": "1980-06-12",
      "rate": 1.0111
    },
    {
      "date": "1980-06-13",
      "rate": 1.0091
    },
    {
      "date": "1980-06-16",
      "rate": 1.0101
    },
    {
      "date": "1980-06-17",
      "rate": 1.0111
    },
    {
      "date": "1980-06-18",
      "rate": 1.0111
    },
    {
      "date": "1980-06-19",
      "rate": 1.0111
    },
    {
      "date": "1980-06-20",
      "rate": 1.0137
    },
    {
      "date": "1980-06-23",
      "rate": 1.0116
    },
    {
      "date": "1980-06-24",
      "rate": 1.0132
    },
    {
      "date": "1980-06-25",
      "rate": 1.0142
    },
    {
      "date": "1980-06-26",
      "rate": 1.0147
    },
    {
      "date": "1980-06-27",
      "rate": 1.0137
    },
    {
      "date": "1980-06-30",
      "rate": 1.0132
    },
    {
      "date": "1980-07-01",
      "rate": 1.0127
    },
    {
      "date": "1980-07-02",
      "rate": 1.0127
    },
    {
      "date": "1980-07-03",
      "rate": 1.0154
    },
    {
      "date": "1980-07-07",
      "rate": 1.0091
    },
    {
      "date": "1980-07-08",
      "rate": 1.0116
    },
    {
      "date": "1980-07-09",
      "rate": 1.0106
    },
    {
      "date": "1980-07-10",
      "rate": 1.0101
    },
    {
      "date": "1980-07-11",
      "rate": 1.0101
    },
    {
      "date": "1980-07-14",
      "rate": 1.0107
    },
    {
      "date": "1980-07-15",
      "rate": 1.0127
    },
    {
      "date": "1980-07-16",
      "rate": 1.0132
    },
    {
      "date": "1980-07-17",
      "rate": 1.0113
    },
    {
      "date": "1980-07-18",
      "rate": 1.0127
    },
    {
      "date": "1980-07-21",
      "rate": 1.0119
    },
    {
      "date": "1980-07-22",
      "rate": 1.0137
    },
    {
      "date": "1980-07-23",
      "rate": 1.0143
    },
    {
      "date": "1980-07-24",
      "rate": 1.0143
    },
    {
      "date": "1980-07-25",
      "rate": 1.0148
    },
    {
      "date": "1980-07-28",
      "rate": 1.0157
    },
    {
      "date": "1980-07-29",
      "rate": 1.0183
    },
    {
      "date": "1980-07-30",
      "rate": 1.0212
    },
    {
      "date": "1980-07-31",
      "rate": 1.0259
    },
    {
      "date": "1980-08-01",
      "rate": 1.0281
    },
    {
      "date": "1980-08-04",
      "rate": 1.0251
    },
    {
      "date": "1980-08-05",
      "rate": 1.0241
    },
    {
      "date": "1980-08-06",
      "rate": 1.022
    },
    {
      "date": "1980-08-07",
      "rate": 1.0225
    },
    {
      "date": "1980-08-08",
      "rate": 1.0233
    },
    {
      "date": "1980-08-11",
      "rate": 1.023
    },
    {
      "date": "1980-08-12",
      "rate": 1.0218
    },
    {
      "date": "1980-08-13",
      "rate": 1.02
    },
    {
      "date": "1980-08-14",
      "rate": 1.0215
    },
    {
      "date": "1980-08-15",
      "rate": 1.0219
    },
    {
      "date": "1980-08-18",
      "rate": 1.0251
    },
    {
      "date": "1980-08-19",
      "rate": 1.0251
    },
    {
      "date": "1980-08-20",
      "rate": 1.0248
    },
    {
      "date": "1980-08-21",
      "rate": 1.0254
    },
    {
      "date": "1980-08-22",
      "rate": 1.0259
    },
    {
      "date": "1980-08-25",
      "rate": 1.0242
    },
    {
      "date": "1980-08-26",
      "rate": 1.0223
    },
    {
      "date": "1980-08-27",
      "rate": 1.0209
    },
    {
      "date": "1980-08-28",
      "rate": 1.0198
    },
    {
      "date": "1980-08-29",
      "rate": 1.0195
    },
    {
      "date": "1980-09-02",
      "rate": 1.0188
    },
    {
      "date": "1980-09-03",
      "rate": 1.0147
    },
    {
      "date": "1980-09-04",
      "rate": 1.0137
    },
    {
      "date": "1980-09-05",
      "rate": 1.0168
    },
    {
      "date": "1980-09-08",
      "rate": 1.0148
    },
    {
      "date": "1980-09-09",
      "rate": 1.0147
    },
    {
      "date": "1980-09-10",
      "rate": 1.0161
    },
    {
      "date": "1980-09-11",
      "rate": 1.0132
    },
    {
      "date": "1980-09-12",
      "rate": 1.014
    },
    {
      "date": "1980-09-15",
      "rate": 1.0157
    },
    {
      "date": "1980-09-16",
      "rate": 1.0168
    },
    {
      "date": "1980-09-17",
      "rate": 1.015
    },
    {
      "date": "1980-09-18",
      "rate": 1.0173
    },
    {
      "date": "1980-09-19",
      "rate": 1.0181
    },
    {
      "date": "1980-09-22",
      "rate": 1.018
    },
    {
      "date": "1980-09-23",
      "rate": 1.0208
    },
    {
      "date": "1980-09-24",
      "rate": 1.0215
    },
    {
      "date": "1980-09-25",
      "rate": 1.0199
    },
    {
      "date": "1980-09-26",
      "rate": 1.0206
    },
    {
      "date": "1980-09-29",
      "rate": 1.021
    },
    {
      "date": "1980-09-30",
      "rate": 1.0199
    },
    {
      "date": "1980-10-01",
      "rate": 1.0178
    },
    {
      "date": "1980-10-02",
      "rate": 1.018
    },
    {
      "date": "1980-10-03",
      "rate": 1.0183
    },
    {
      "date": "1980-10-06",
      "rate": 1.0156
    },
    {
      "date": "1980-10-07",
      "rate": 1.02
    },
    {
      "date": "1980-10-08",
      "rate": 1.0192
    },
    {
      "date": "1980-10-09",
      "rate": 1.0203
    },
    {
      "date": "1980-10-10",
      "rate": 1.0182
    },
    {
      "date": "1980-10-14",
      "rate": 1.0154
    },
    {
      "date": "1980-10-15",
      "rate": 1.0192
    },
    {
      "date": "1980-10-16",
      "rate": 1.0183
    },
    {
      "date": "1980-10-17",
      "rate": 1.019
    },
    {
      "date": "1980-10-20",
      "rate": 1.0199
    },
    {
      "date": "1980-10-21",
      "rate": 1.0165
    },
    {
      "date": "1980-10-22",
      "rate": 1.0202
    },
    {
      "date": "1980-10-23",
      "rate": 1.0204
    },
    {
      "date": "1980-10-24",
      "rate": 1.0194
    },
    {
      "date": "1980-10-27",
      "rate": 1.0209
    },
    {
      "date": "1980-10-28",
      "rate": 1.0254
    },
    {
      "date": "1980-10-29",
      "rate": 1.023
    },
    {
      "date": "1980-10-30",
      "rate": 1.023
    },
    {
      "date": "1980-10-31",
      "rate": 1.0251
    },
    {
      "date": "1980-11-03",
      "rate": 1.0235
    },
    {
      "date": "1980-11-05",
      "rate": 1.0256
    },
    {
      "date": "1980-11-06",
      "rate": 1.0262
    },
    {
      "date": "1980-11-07",
      "rate": 1.0309
    },
    {
      "date": "1980-11-10",
      "rate": 1.0352
    },
    {
      "date": "1980-11-12",
      "rate": 1.0336
    },
    {
      "date": "1980-11-13",
      "rate": 1.0293
    },
    {
      "date": "1980-11-14",
      "rate": 1.0309
    },
    {
      "date": "1980-11-17",
      "rate": 1.0235
    },
    {
      "date": "1980-11-18",
      "rate": 1.0357
    },
    {
      "date": "1980-11-19",
      "rate": 1.0359
    },
    {
      "date": "1980-11-20",
      "rate": 1.0352
    },
    {
      "date": "1980-11-21",
      "rate": 1.039
    },
    {
      "date": "1980-11-24",
      "rate": 1.04
    },
    {
      "date": "1980-11-25",
      "rate": 1.0398
    },
    {
      "date": "1980-11-26",
      "rate": 1.0391
    },
    {
      "date": "1980-11-28",
      "rate": 1.0444
    },
    {
      "date": "1980-12-01",
      "rate": 1.0471
    },
    {
      "date": "1980-12-02",
      "rate": 1.0471
    },
    {
      "date": "1980-12-03",
      "rate": 1.0471
    },
    {
      "date": "1980-12-04",
      "rate": 1.0471
    },
    {
      "date": "1980-12-05",
      "rate": 1.0477
    },
    {
      "date": "1980-12-08",
      "rate": 1.0433
    },
    {
      "date": "1980-12-09",
      "rate": 1.0482
    },
    {
      "date": "1980-12-10",
      "rate": 1.0482
    },
    {
      "date": "1980-12-11",
      "rate": 1.0526
    },
    {
      "date": "1980-12-12",
      "rate": 1.0543
    },
    {
      "date": "1980-12-15",
      "rate": 1.0499
    },
    {
      "date": "1980-12-16",
      "rate": 1.0537
    },
    {
      "date": "1980-12-17",
      "rate": 1.0549
    },
    {
      "date": "1980-12-18",
      "rate": 1.0554
    },
    {
      "date": "1980-12-19",
      "rate": 1.0537
    },
    {
      "date": "1980-12-22",
      "rate": 1.0493
    },
    {
      "date": "1980-12-23",
      "rate": 1.046
    },
    {
      "date": "1980-12-24",
      "rate": 1.0444
    },
    {
      "date": "1980-12-26",
      "rate": 1.0455
    },
    {
      "date": "1980-12-29",
      "rate": 1.0444
    },
    {
      "date": "1980-12-30",
      "rate": 1.0406
    },
    {
      "date": "1980-12-31",
      "rate": 1.0397
    },
    {
      "date": "1981-01-02",
      "rate": 1.04
    },
    {
      "date": "1981-01-05",
      "rate": 1.0358
    },
    {
      "date": "1981-01-06",
      "rate": 1.0315
    },
    {
      "date": "1981-01-07",
      "rate": 1.0311
    },
    {
      "date": "1981-01-08",
      "rate": 1.0347
    },
    {
      "date": "1981-01-09",
      "rate": 1.0365
    },
    {
      "date": "1981-01-12",
      "rate": 1.039
    },
    {
      "date": "1981-01-13",
      "rate": 1.0417
    },
    {
      "date": "1981-01-14",
      "rate": 1.0417
    },
    {
      "date": "1981-01-15",
      "rate": 1.0406
    },
    {
      "date": "1981-01-16",
      "rate": 1.042
    },
    {
      "date": "1981-01-19",
      "rate": 1.0406
    },
    {
      "date": "1981-01-20",
      "rate": 1.04
    },
    {
      "date": "1981-01-21",
      "rate": 1.0366
    },
    {
      "date": "1981-01-22",
      "rate": 1.0373
    },
    {
      "date": "1981-01-23",
      "rate": 1.041
    },
    {
      "date": "1981-01-26",
      "rate": 1.0433
    },
    {
      "date": "1981-01-27",
      "rate": 1.0428
    },
    {
      "date": "1981-01-28",
      "rate": 1.0449
    },
    {
      "date": "1981-01-29",
      "rate": 1.0493
    },
    {
      "date": "1981-01-30",
      "rate": 1.054
    },
    {
      "date": "1981-02-02",
      "rate": 1.056
    },
    {
      "date": "1981-02-03",
      "rate": 1.0832
    },
    {
      "date": "1981-02-04",
      "rate": 1.0576
    },
    {
      "date": "1981-02-05",
      "rate": 1.0579
    },
    {
      "date": "1981-02-06",
      "rate": 1.0598
    },
    {
      "date": "1981-02-09",
      "rate": 1.0597
    },
    {
      "date": "1981-02-10",
      "rate": 1.0604
    },
    {
      "date": "1981-02-11",
      "rate": 1.0621
    },
    {
      "date": "1981-02-13",
      "rate": 1.0724
    },
    {
      "date": "1981-02-17",
      "rate": 1.0776
    },
    {
      "date": "1981-02-18",
      "rate": 1.0753
    },
    {
      "date": "1981-02-19",
      "rate": 1.0745
    },
    {
      "date": "1981-02-20",
      "rate": 1.0735
    },
    {
      "date": "1981-02-23",
      "rate": 1.073
    },
    {
      "date": "1981-02-24",
      "rate": 1.0764
    },
    {
      "date": "1981-02-25",
      "rate": 1.0817
    },
    {
      "date": "1981-02-26",
      "rate": 1.0827
    },
    {
      "date": "1981-02-27",
      "rate": 1.087
    },
    {
      "date": "1981-03-02",
      "rate": 1.0935
    },
    {
      "date": "1981-03-03",
      "rate": 1.0935
    },
    {
      "date": "1981-03-04",
      "rate": 1.0891
    },
    {
      "date": "1981-03-05",
      "rate": 1.0935
    },
    {
      "date": "1981-03-06",
      "rate": 1.0947
    },
    {
      "date": "1981-03-09",
      "rate": 1.0929
    },
    {
      "date": "1981-03-10",
      "rate": 1.0858
    },
    {
      "date": "1981-03-11",
      "rate": 1.0866
    },
    {
      "date": "1981-03-12",
      "rate": 1.087
    },
    {
      "date": "1981-03-13",
      "rate": 1.0872
    },
    {
      "date": "1981-03-16",
      "rate": 1.0832
    },
    {
      "date": "1981-03-17",
      "rate": 1.0817
    },
    {
      "date": "1981-03-18",
      "rate": 1.0793
    },
    {
      "date": "1981-03-19",
      "rate": 1.0776
    },
    {
      "date": "1981-03-20",
      "rate": 1.0811
    },
    {
      "date": "1981-03-23",
      "rate": 1.0828
    },
    {
      "date": "1981-03-24",
      "rate": 1.0807
    },
    {
      "date": "1981-03-25",
      "rate": 1.0813
    },
    {
      "date": "1981-03-26",
      "rate": 1.087
    },
    {
      "date": "1981-03-27",
      "rate": 1.0921
    },
    {
      "date": "1981-03-30",
      "rate": 1.0912
    },
    {
      "date": "1981-03-31",
      "rate": 1.0923
    },
    {
      "date": "1981-04-01",
      "rate": 1.0917
    },
    {
      "date": "1981-04-02",
      "rate": 1.0965
    },
    {
      "date": "1981-04-03",
      "rate": 1.1025
    },
    {
      "date": "1981-04-06",
      "rate": 1.1084
    },
    {
      "date": "1981-04-07",
      "rate": 1.1013
    },
    {
      "date": "1981-04-08",
      "rate": 1.1013
    },
    {
      "date": "1981-04-09",
      "rate": 1.1031
    },
    {
      "date": "1981-04-10",
      "rate": 1.1044
    },
    {
      "date": "1981-04-13",
      "rate": 1.1099
    },
    {
      "date": "1981-04-14",
      "rate": 1.1074
    },
    {
      "date": "1981-04-15",
      "rate": 1.113
    },
    {
      "date": "1981-04-16",
      "rate": 1.1143
    },
    {
      "date": "1981-04-17",
      "rate": 1.1123
    },
    {
      "date": "1981-04-20",
      "rate": 1.1173
    },
    {
      "date": "1981-04-21",
      "rate": 1.1131
    },
    {
      "date": "1981-04-22",
      "rate": 1.1099
    },
    {
      "date": "1981-04-23",
      "rate": 1.1093
    },
    {
      "date": "1981-04-24",
      "rate": 1.1099
    },
    {
      "date": "1981-04-27",
      "rate": 1.108
    },
    {
      "date": "1981-04-28",
      "rate": 1.1099
    },
    {
      "date": "1981-04-29",
      "rate": 1.113
    },
    {
      "date": "1981-04-30",
      "rate": 1.1148
    },
    {
      "date": "1981-05-01",
      "rate": 1.1154
    },
    {
      "date": "1981-05-04",
      "rate": 1.1236
    },
    {
      "date": "1981-05-05",
      "rate": 1.1264
    },
    {
      "date": "1981-05-06",
      "rate": 1.1255
    },
    {
      "date": "1981-05-07",
      "rate": 1.128
    },
    {
      "date": "1981-05-08",
      "rate": 1.1251
    },
    {
      "date": "1981-05-11",
      "rate": 1.1274
    },
    {
      "date": "1981-05-12",
      "rate": 1.1306
    },
    {
      "date": "1981-05-13",
      "rate": 1.1331
    },
    {
      "date": "1981-05-14",
      "rate": 1.1361
    },
    {
      "date": "1981-05-15",
      "rate": 1.1403
    },
    {
      "date": "1981-05-18",
      "rate": 1.1374
    },
    {
      "date": "1981-05-19",
      "rate": 1.1366
    },
    {
      "date": "1981-05-20",
      "rate": 1.1384
    },
    {
      "date": "1981-05-21",
      "rate": 1.1392
    },
    {
      "date": "1981-05-22",
      "rate": 1.1405
    },
    {
      "date": "1981-05-26",
      "rate": 1.1429
    },
    {
      "date": "1981-05-27",
      "rate": 1.1481
    },
    {
      "date": "1981-05-28",
      "rate": 1.1471
    },
    {
      "date": "1981-05-29",
      "rate": 1.1482
    },
    {
      "date": "1981-06-01",
      "rate": 1.1461
    },
    {
      "date": "1981-06-02",
      "rate": 1.1478
    },
    {
      "date": "1981-06-03",
      "rate": 1.1554
    },
    {
      "date": "1981-06-04",
      "rate": 1.1721
    },
    {
      "date": "1981-06-05",
      "rate": 1.1772
    },
    {
      "date": "1981-06-08",
      "rate": 1.1743
    },
    {
      "date": "1981-06-09",
      "rate": 1.1729
    },
    {
      "date": "1981-06-10",
      "rate": 1.1689
    },
    {
      "date": "1981-06-11",
      "rate": 1.1723
    },
    {
      "date": "1981-06-12",
      "rate": 1.1722
    },
    {
      "date": "1981-06-15",
      "rate": 1.1581
    },
    {
      "date": "1981-06-16",
      "rate": 1.1547
    },
    {
      "date": "1981-06-17",
      "rate": 1.1601
    },
    {
      "date": "1981-06-18",
      "rate": 1.1628
    },
    {
      "date": "1981-06-19",
      "rate": 1.1688
    },
    {
      "date": "1981-06-22",
      "rate": 1.1628
    },
    {
      "date": "1981-06-23",
      "rate": 1.1594
    },
    {
      "date": "1981-06-24",
      "rate": 1.1617
    },
    {
      "date": "1981-06-25",
      "rate": 1.1675
    },
    {
      "date": "1981-06-26",
      "rate": 1.171
    },
    {
      "date": "1981-06-29",
      "rate": 1.173
    },
    {
      "date": "1981-06-30",
      "rate": 1.1765
    },
    {
      "date": "1981-07-01",
      "rate": 1.1809
    },
    {
      "date": "1981-07-02",
      "rate": 1.1848
    },
    {
      "date": "1981-07-03",
      "rate": 1.1862
    },
    {
      "date": "1981-07-06",
      "rate": 1.1848
    },
    {
      "date": "1981-07-07",
      "rate": 1.1841
    },
    {
      "date": "1981-07-08",
      "rate": 1.1891
    },
    {
      "date": "1981-07-09",
      "rate": 1.1905
    },
    {
      "date": "1981-07-10",
      "rate": 1.1876
    },
    {
      "date": "1981-07-13",
      "rate": 1.1869
    },
    {
      "date": "1981-07-14",
      "rate": 1.1942
    },
    {
      "date": "1981-07-15",
      "rate": 1.1925
    },
    {
      "date": "1981-07-16",
      "rate": 1.1896
    },
    {
      "date": "1981-07-17",
      "rate": 1.1892
    },
    {
      "date": "1981-07-20",
      "rate": 1.1926
    },
    {
      "date": "1981-07-21",
      "rate": 1.1998
    },
    {
      "date": "1981-07-22",
      "rate": 1.1998
    },
    {
      "date": "1981-07-23",
      "rate": 1.2005
    },
    {
      "date": "1981-07-24",
      "rate": 1.2018
    },
    {
      "date": "1981-07-27",
      "rate": 1.1957
    },
    {
      "date": "1981-07-28",
      "rate": 1.2034
    },
    {
      "date": "1981-07-29",
      "rate": 1.2039
    },
    {
      "date": "1981-07-30",
      "rate": 1.2107
    },
    {
      "date": "1981-07-31",
      "rate": 1.2085
    },
    {
      "date": "1981-08-03",
      "rate": 1.2188
    },
    {
      "date": "1981-08-04",
      "rate": 1.2267
    },
    {
      "date": "1981-08-05",
      "rate": 1.2244
    },
    {
      "date": "1981-08-06",
      "rate": 1.224
    },
    {
      "date": "1981-08-07",
      "rate": 1.221
    },
    {
      "date": "1981-08-10",
      "rate": 1.2247
    },
    {
      "date": "1981-08-11",
      "rate": 1.227
    },
    {
      "date": "1981-08-12",
      "rate": 1.2129
    },
    {
      "date": "1981-08-13",
      "rate": 1.218
    },
    {
      "date": "1981-08-14",
      "rate": 1.2214
    },
    {
      "date": "1981-08-17",
      "rate": 1.2136
    },
    {
      "date": "1981-08-18",
      "rate": 1.2076
    },
    {
      "date": "1981-08-19",
      "rate": 1.2112
    },
    {
      "date": "1981-08-20",
      "rate": 1.2061
    },
    {
      "date": "1981-08-21",
      "rate": 1.2051
    },
    {
      "date": "1981-08-24",
      "rate": 1.2044
    },
    {
      "date": "1981-08-25",
      "rate": 1.2107
    },
    {
      "date": "1981-08-26",
      "rate": 1.2077
    },
    {
      "date": "1981-08-27",
      "rate": 1.208
    },
    {
      "date": "1981-08-28",
      "rate": 1.2073
    },
    {
      "date": "1981-08-31",
      "rate": 1.207
    },
    {
      "date": "1981-09-01",
      "rate": 1.2092
    },
    {
      "date": "1981-09-02",
      "rate": 1.207
    },
    {
      "date": "1981-09-03",
      "rate": 1.2048
    },
    {
      "date": "1981-09-04",
      "rate": 1.2044
    },
    {
      "date": "1981-09-08",
      "rate": 1.218
    },
    {
      "date": "1981-09-09",
      "rate": 1.221
    },
    {
      "date": "1981-09-10",
      "rate": 1.213
    },
    {
      "date": "1981-09-11",
      "rate": 1.2165
    },
    {
      "date": "1981-09-14",
      "rate": 1.2165
    },
    {
      "date": "1981-09-15",
      "rate": 1.1998
    },
    {
      "date": "1981-09-16",
      "rate": 1.2019
    },
    {
      "date": "1981-09-17",
      "rate": 1.1969
    },
    {
      "date": "1981-09-18",
      "rate": 1.1976
    },
    {
      "date": "1981-09-21",
      "rate": 1.1982
    },
    {
      "date": "1981-09-22",
      "rate": 1.2005
    },
    {
      "date": "1981-09-23",
      "rate": 1.2076
    },
    {
      "date": "1981-09-24",
      "rate": 1.2151
    },
    {
      "date": "1981-09-25",
      "rate": 1.2195
    },
    {
      "date": "1981-09-28",
      "rate": 1.2228
    },
    {
      "date": "1981-09-29",
      "rate": 1.2217
    },
    {
      "date": "1981-09-30",
      "rate": 1.2195
    },
    {
      "date": "1981-10-01",
      "rate": 1.2158
    },
    {
      "date": "1981-10-02",
      "rate": 1.2168
    },
    {
      "date": "1981-10-05",
      "rate": 1.2058
    },
    {
      "date": "1981-10-06",
      "rate": 1.2121
    },
    {
      "date": "1981-10-07",
      "rate": 1.2012
    },
    {
      "date": "1981-10-08",
      "rate": 1.1976
    },
    {
      "date": "1981-10-09",
      "rate": 1.1969
    },
    {
      "date": "1981-10-13",
      "rate": 1.2034
    },
    {
      "date": "1981-10-14",
      "rate": 1.2055
    },
    {
      "date": "1981-10-15",
      "rate": 1.209
    },
    {
      "date": "1981-10-16",
      "rate": 1.2154
    },
    {
      "date": "1981-10-19",
      "rate": 1.2124
    },
    {
      "date": "1981-10-20",
      "rate": 1.2195
    },
    {
      "date": "1981-10-21",
      "rate": 1.221
    },
    {
      "date": "1981-10-22",
      "rate": 1.2232
    },
    {
      "date": "1981-10-23",
      "rate": 1.2207
    },
    {
      "date": "1981-10-26",
      "rate": 1.23
    },
    {
      "date": "1981-10-27",
      "rate": 1.227
    },
    {
      "date": "1981-10-28",
      "rate": 1.227
    },
    {
      "date": "1981-10-29",
      "rate": 1.2225
    },
    {
      "date": "1981-10-30",
      "rate": 1.218
    },
    {
      "date": "1981-11-02",
      "rate": 1.2085
    },
    {
      "date": "1981-11-04",
      "rate": 1.2088
    },
    {
      "date": "1981-11-05",
      "rate": 1.2063
    },
    {
      "date": "1981-11-06",
      "rate": 1.2099
    },
    {
      "date": "1981-11-09",
      "rate": 1.2048
    },
    {
      "date": "1981-11-10",
      "rate": 1.2114
    },
    {
      "date": "1981-11-12",
      "rate": 1.2055
    },
    {
      "date": "1981-11-13",
      "rate": 1.2063
    },
    {
      "date": "1981-11-16",
      "rate": 1.2026
    },
    {
      "date": "1981-11-17",
      "rate": 1.2055
    },
    {
      "date": "1981-11-18",
      "rate": 1.2026
    },
    {
      "date": "1981-11-19",
      "rate": 1.2012
    },
    {
      "date": "1981-11-20",
      "rate": 1.1998
    },
    {
      "date": "1981-11-23",
      "rate": 1.2005
    },
    {
      "date": "1981-11-24",
      "rate": 1.1976
    },
    {
      "date": "1981-11-25",
      "rate": 1.1976
    },
    {
      "date": "1981-11-27",
      "rate": 1.1955
    },
    {
      "date": "1981-11-30",
      "rate": 1.1955
    },
    {
      "date": "1981-12-01",
      "rate": 1.1926
    },
    {
      "date": "1981-12-02",
      "rate": 1.1912
    },
    {
      "date": "1981-12-03",
      "rate": 1.1947
    },
    {
      "date": "1981-12-04",
      "rate": 1.1969
    },
    {
      "date": "1981-12-07",
      "rate": 1.1956
    },
    {
      "date": "1981-12-08",
      "rate": 1.1983
    },
    {
      "date": "1981-12-09",
      "rate": 1.2012
    },
    {
      "date": "1981-12-10",
      "rate": 1.2048
    },
    {
      "date": "1981-12-11",
      "rate": 1.2121
    },
    {
      "date": "1981-12-14",
      "rate": 1.2151
    },
    {
      "date": "1981-12-15",
      "rate": 1.2099
    },
    {
      "date": "1981-12-16",
      "rate": 1.2114
    },
    {
      "date": "1981-12-17",
      "rate": 1.2114
    },
    {
      "date": "1981-12-18",
      "rate": 1.2155
    },
    {
      "date": "1981-12-21",
      "rate": 1.214
    },
    {
      "date": "1981-12-22",
      "rate": 1.2158
    },
    {
      "date": "1981-12-23",
      "rate": 1.2151
    },
    {
      "date": "1981-12-24",
      "rate": 1.2158
    },
    {
      "date": "1981-12-28",
      "rate": 1.2173
    },
    {
      "date": "1981-12-29",
      "rate": 1.218
    },
    {
      "date": "1981-12-30",
      "rate": 1.2146
    },
    {
      "date": "1981-12-31",
      "rate": 1.2151
    },
    {
      "date": "1982-01-04",
      "rate": 1.2092
    },
    {
      "date": "1982-01-05",
      "rate": 1.2124
    },
    {
      "date": "1982-01-06",
      "rate": 1.2136
    },
    {
      "date": "1982-01-07",
      "rate": 1.2151
    },
    {
      "date": "1982-01-08",
      "rate": 1.2154
    },
    {
      "date": "1982-01-11",
      "rate": 1.2232
    },
    {
      "date": "1982-01-12",
      "rate": 1.2255
    },
    {
      "date": "1982-01-13",
      "rate": 1.2267
    },
    {
      "date": "1982-01-14",
      "rate": 1.2338
    },
    {
      "date": "1982-01-15",
      "rate": 1.2165
    },
    {
      "date": "1982-01-18",
      "rate": 1.233
    },
    {
      "date": "1982-01-19",
      "rate": 1.2293
    },
    {
      "date": "1982-01-20",
      "rate": 1.2338
    },
    {
      "date": "1982-01-21",
      "rate": 1.2335
    },
    {
      "date": "1982-01-22",
      "rate": 1.2353
    },
    {
      "date": "1982-01-25",
      "rate": 1.2422
    },
    {
      "date": "1982-01-26",
      "rate": 1.241
    },
    {
      "date": "1982-01-27",
      "rate": 1.2438
    },
    {
      "date": "1982-01-28",
      "rate": 1.2469
    },
    {
      "date": "1982-01-29",
      "rate": 1.2422
    },
    {
      "date": "1982-02-01",
      "rate": 1.25
    },
    {
      "date": "1982-02-02",
      "rate": 1.2495
    },
    {
      "date": "1982-02-03",
      "rate": 1.2516
    },
    {
      "date": "1982-02-04",
      "rate": 1.2492
    },
    {
      "date": "1982-02-05",
      "rate": 1.2531
    },
    {
      "date": "1982-02-08",
      "rate": 1.2525
    },
    {
      "date": "1982-02-09",
      "rate": 1.2602
    },
    {
      "date": "1982-02-10",
      "rate": 1.2594
    },
    {
      "date": "1982-02-11",
      "rate": 1.2593
    },
    {
      "date": "1982-02-16",
      "rate": 1.2698
    },
    {
      "date": "1982-02-17",
      "rate": 1.2698
    },
    {
      "date": "1982-02-18",
      "rate": 1.265
    },
    {
      "date": "1982-02-19",
      "rate": 1.2594
    },
    {
      "date": "1982-02-22",
      "rate": 1.2601
    },
    {
      "date": "1982-02-23",
      "rate": 1.265
    },
    {
      "date": "1982-02-24",
      "rate": 1.2715
    },
    {
      "date": "1982-02-25",
      "rate": 1.2728
    },
    {
      "date": "1982-02-26",
      "rate": 1.2739
    },
    {
      "date": "1982-03-01",
      "rate": 1.2763
    },
    {
      "date": "1982-03-02",
      "rate": 1.278
    },
    {
      "date": "1982-03-03",
      "rate": 1.2771
    },
    {
      "date": "1982-03-04",
      "rate": 1.2762
    },
    {
      "date": "1982-03-05",
      "rate": 1.2731
    },
    {
      "date": "1982-03-08",
      "rate": 1.2739
    },
    {
      "date": "1982-03-09",
      "rate": 1.2821
    },
    {
      "date": "1982-03-10",
      "rate": 1.2821
    },
    {
      "date": "1982-03-11",
      "rate": 1.2832
    },
    {
      "date": "1982-03-12",
      "rate": 1.2845
    },
    {
      "date": "1982-03-15",
      "rate": 1.2853
    },
    {
      "date": "1982-03-16",
      "rate": 1.2878
    },
    {
      "date": "1982-03-17",
      "rate": 1.287
    },
    {
      "date": "1982-03-18",
      "rate": 1.287
    },
    {
      "date": "1982-03-19",
      "rate": 1.2903
    },
    {
      "date": "1982-03-22",
      "rate": 1.2913
    },
    {
      "date": "1982-03-23",
      "rate": 1.292
    },
    {
      "date": "1982-03-24",
      "rate": 1.2903
    },
    {
      "date": "1982-03-25",
      "rate": 1.2945
    },
    {
      "date": "1982-03-26",
      "rate": 1.2979
    },
    {
      "date": "1982-03-29",
      "rate": 1.3038
    },
    {
      "date": "1982-03-30",
      "rate": 1.3024
    },
    {
      "date": "1982-03-31",
      "rate": 1.3072
    },
    {
      "date": "1982-04-01",
      "rate": 1.3024
    },
    {
      "date": "1982-04-02",
      "rate": 1.3034
    },
    {
      "date": "1982-04-05",
      "rate": 1.3098
    },
    {
      "date": "1982-04-06",
      "rate": 1.3167
    },
    {
      "date": "1982-04-07",
      "rate": 1.3098
    },
    {
      "date": "1982-04-08",
      "rate": 1.3127
    },
    {
      "date": "1982-04-09",
      "rate": 1.3141
    },
    {
      "date": "1982-04-12",
      "rate": 1.3111
    },
    {
      "date": "1982-04-13",
      "rate": 1.3106
    },
    {
      "date": "1982-04-14",
      "rate": 1.3115
    },
    {
      "date": "1982-04-15",
      "rate": 1.3123
    },
    {
      "date": "1982-04-16",
      "rate": 1.3132
    },
    {
      "date": "1982-04-19",
      "rate": 1.3072
    },
    {
      "date": "1982-04-20",
      "rate": 1.292
    },
    {
      "date": "1982-04-21",
      "rate": 1.3038
    },
    {
      "date": "1982-04-22",
      "rate": 1.3029
    },
    {
      "date": "1982-04-23",
      "rate": 1.3024
    },
    {
      "date": "1982-04-26",
      "rate": 1.3028
    },
    {
      "date": "1982-04-27",
      "rate": 1.3021
    },
    {
      "date": "1982-04-28",
      "rate": 1.2994
    },
    {
      "date": "1982-04-29",
      "rate": 1.3001
    },
    {
      "date": "1982-04-30",
      "rate": 1.2953
    },
    {
      "date": "1982-05-03",
      "rate": 1.2979
    },
    {
      "date": "1982-05-04",
      "rate": 1.3012
    },
    {
      "date": "1982-05-05",
      "rate": 1.297
    },
    {
      "date": "1982-05-06",
      "rate": 1.2912
    },
    {
      "date": "1982-05-07",
      "rate": 1.2887
    },
    {
      "date": "1982-05-10",
      "rate": 1.287
    },
    {
      "date": "1982-05-11",
      "rate": 1.2895
    },
    {
      "date": "1982-05-12",
      "rate": 1.2878
    },
    {
      "date": "1982-05-13",
      "rate": 1.2928
    },
    {
      "date": "1982-05-14",
      "rate": 1.2979
    },
    {
      "date": "1982-05-17",
      "rate": 1.2953
    },
    {
      "date": "1982-05-18",
      "rate": 1.3021
    },
    {
      "date": "1982-05-19",
      "rate": 1.3021
    },
    {
      "date": "1982-05-20",
      "rate": 1.3021
    },
    {
      "date": "1982-05-21",
      "rate": 1.3021
    },
    {
      "date": "1982-05-24",
      "rate": 1.3004
    },
    {
      "date": "1982-05-25",
      "rate": 1.3012
    },
    {
      "date": "1982-05-26",
      "rate": 1.3072
    },
    {
      "date": "1982-05-27",
      "rate": 1.3098
    },
    {
      "date": "1982-05-28",
      "rate": 1.3132
    },
    {
      "date": "1982-06-01",
      "rate": 1.3141
    },
    {
      "date": "1982-06-02",
      "rate": 1.3184
    },
    {
      "date": "1982-06-03",
      "rate": 1.3153
    },
    {
      "date": "1982-06-04",
      "rate": 1.3141
    },
    {
      "date": "1982-06-07",
      "rate": 1.3175
    },
    {
      "date": "1982-06-08",
      "rate": 1.3219
    },
    {
      "date": "1982-06-09",
      "rate": 1.3263
    },
    {
      "date": "1982-06-10",
      "rate": 1.328
    },
    {
      "date": "1982-06-11",
      "rate": 1.3245
    },
    {
      "date": "1982-06-14",
      "rate": 1.3307
    },
    {
      "date": "1982-06-15",
      "rate": 1.3307
    },
    {
      "date": "1982-06-16",
      "rate": 1.3337
    },
    {
      "date": "1982-06-17",
      "rate": 1.3387
    },
    {
      "date": "1982-06-18",
      "rate": 1.3416
    },
    {
      "date": "1982-06-21",
      "rate": 1.3514
    },
    {
      "date": "1982-06-22",
      "rate": 1.3441
    },
    {
      "date": "1982-06-23",
      "rate": 1.3519
    },
    {
      "date": "1982-06-24",
      "rate": 1.3459
    },
    {
      "date": "1982-06-25",
      "rate": 1.3528
    },
    {
      "date": "1982-06-28",
      "rate": 1.355
    },
    {
      "date": "1982-06-29",
      "rate": 1.3524
    },
    {
      "date": "1982-06-30",
      "rate": 1.3468
    },
    {
      "date": "1982-07-01",
      "rate": 1.3492
    },
    {
      "date": "1982-07-02",
      "rate": 1.3484
    },
    {
      "date": "1982-07-06",
      "rate": 1.3532
    },
    {
      "date": "1982-07-07",
      "rate": 1.3605
    },
    {
      "date": "1982-07-08",
      "rate": 1.3587
    },
    {
      "date": "1982-07-09",
      "rate": 1.355
    },
    {
      "date": "1982-07-12",
      "rate": 1.3481
    },
    {
      "date": "1982-07-13",
      "rate": 1.3559
    },
    {
      "date": "1982-07-14",
      "rate": 1.3514
    },
    {
      "date": "1982-07-15",
      "rate": 1.3535
    },
    {
      "date": "1982-07-16",
      "rate": 1.3532
    },
    {
      "date": "1982-07-19",
      "rate": 1.3459
    },
    {
      "date": "1982-07-20",
      "rate": 1.3473
    },
    {
      "date": "1982-07-21",
      "rate": 1.3466
    },
    {
      "date": "1982-07-22",
      "rate": 1.3464
    },
    {
      "date": "1982-07-23",
      "rate": 1.3464
    },
    {
      "date": "1982-07-26",
      "rate": 1.3439
    },
    {
      "date": "1982-07-27",
      "rate": 1.3459
    },
    {
      "date": "1982-07-28",
      "rate": 1.3481
    },
    {
      "date": "1982-07-29",
      "rate": 1.355
    },
    {
      "date": "1982-07-30",
      "rate": 1.3699
    },
    {
      "date": "1982-08-02",
      "rate": 1.3514
    },
    {
      "date": "1982-08-03",
      "rate": 1.3546
    },
    {
      "date": "1982-08-04",
      "rate": 1.3652
    },
    {
      "date": "1982-08-05",
      "rate": 1.3671
    },
    {
      "date": "1982-08-06",
      "rate": 1.3697
    },
    {
      "date": "1982-08-09",
      "rate": 1.3742
    },
    {
      "date": "1982-08-10",
      "rate": 1.3736
    },
    {
      "date": "1982-08-11",
      "rate": 1.3765
    },
    {
      "date": "1982-08-12",
      "rate": 1.3765
    },
    {
      "date": "1982-08-13",
      "rate": 1.3774
    },
    {
      "date": "1982-08-16",
      "rate": 1.3793
    },
    {
      "date": "1982-08-17",
      "rate": 1.3624
    },
    {
      "date": "1982-08-18",
      "rate": 1.3704
    },
    {
      "date": "1982-08-19",
      "rate": 1.368
    },
    {
      "date": "1982-08-20",
      "rate": 1.3615
    },
    {
      "date": "1982-08-23",
      "rate": 1.36
    },
    {
      "date": "1982-08-24",
      "rate": 1.3514
    },
    {
      "date": "1982-08-25",
      "rate": 1.3495
    },
    {
      "date": "1982-08-26",
      "rate": 1.3504
    },
    {
      "date": "1982-08-27",
      "rate": 1.3633
    },
    {
      "date": "1982-08-30",
      "rate": 1.3717
    },
    {
      "date": "1982-08-31",
      "rate": 1.3749
    },
    {
      "date": "1982-09-01",
      "rate": 1.3717
    },
    {
      "date": "1982-09-02",
      "rate": 1.3646
    },
    {
      "date": "1982-09-03",
      "rate": 1.3657
    },
    {
      "date": "1982-09-07",
      "rate": 1.3665
    },
    {
      "date": "1982-09-08",
      "rate": 1.3746
    },
    {
      "date": "1982-09-09",
      "rate": 1.3727
    },
    {
      "date": "1982-09-10",
      "rate": 1.3793
    },
    {
      "date": "1982-09-13",
      "rate": 1.386
    },
    {
      "date": "1982-09-14",
      "rate": 1.3822
    },
    {
      "date": "1982-09-15",
      "rate": 1.3816
    },
    {
      "date": "1982-09-16",
      "rate": 1.3841
    },
    {
      "date": "1982-09-17",
      "rate": 1.3812
    },
    {
      "date": "1982-09-20",
      "rate": 1.382
    },
    {
      "date": "1982-09-21",
      "rate": 1.3841
    },
    {
      "date": "1982-09-22",
      "rate": 1.3803
    },
    {
      "date": "1982-09-23",
      "rate": 1.3841
    },
    {
      "date": "1982-09-24",
      "rate": 1.386
    },
    {
      "date": "1982-09-27",
      "rate": 1.3928
    },
    {
      "date": "1982-09-28",
      "rate": 1.3918
    },
    {
      "date": "1982-09-29",
      "rate": 1.3931
    },
    {
      "date": "1982-09-30",
      "rate": 1.3947
    },
    {
      "date": "1982-10-01",
      "rate": 1.3908
    },
    {
      "date": "1982-10-04",
      "rate": 1.4011
    },
    {
      "date": "1982-10-05",
      "rate": 1.4045
    },
    {
      "date": "1982-10-06",
      "rate": 1.4037
    },
    {
      "date": "1982-10-07",
      "rate": 1.399
    },
    {
      "date": "1982-10-08",
      "rate": 1.387
    },
    {
      "date": "1982-10-12",
      "rate": 1.3841
    },
    {
      "date": "1982-10-13",
      "rate": 1.3889
    },
    {
      "date": "1982-10-14",
      "rate": 1.3908
    },
    {
      "date": "1982-10-15",
      "rate": 1.3957
    },
    {
      "date": "1982-10-18",
      "rate": 1.3937
    },
    {
      "date": "1982-10-19",
      "rate": 1.3957
    },
    {
      "date": "1982-10-20",
      "rate": 1.3996
    },
    {
      "date": "1982-10-21",
      "rate": 1.4035
    },
    {
      "date": "1982-10-22",
      "rate": 1.4045
    },
    {
      "date": "1982-10-25",
      "rate": 1.4114
    },
    {
      "date": "1982-10-26",
      "rate": 1.4096
    },
    {
      "date": "1982-10-27",
      "rate": 1.4114
    },
    {
      "date": "1982-10-28",
      "rate": 1.4124
    },
    {
      "date": "1982-10-29",
      "rate": 1.4124
    },
    {
      "date": "1982-11-01",
      "rate": 1.4124
    },
    {
      "date": "1982-11-03",
      "rate": 1.4114
    },
    {
      "date": "1982-11-04",
      "rate": 1.4164
    },
    {
      "date": "1982-11-05",
      "rate": 1.4144
    },
    {
      "date": "1982-11-08",
      "rate": 1.4164
    },
    {
      "date": "1982-11-09",
      "rate": 1.4134
    },
    {
      "date": "1982-11-10",
      "rate": 1.4065
    },
    {
      "date": "1982-11-12",
      "rate": 1.4085
    },
    {
      "date": "1982-11-15",
      "rate": 1.4104
    },
    {
      "date": "1982-11-16",
      "rate": 1.4055
    },
    {
      "date": "1982-11-17",
      "rate": 1.4124
    },
    {
      "date": "1982-11-18",
      "rate": 1.4094
    },
    {
      "date": "1982-11-19",
      "rate": 1.4025
    },
    {
      "date": "1982-11-22",
      "rate": 1.4015
    },
    {
      "date": "1982-11-23",
      "rate": 1.4045
    },
    {
      "date": "1982-11-24",
      "rate": 1.3986
    },
    {
      "date": "1982-11-26",
      "rate": 1.3986
    },
    {
      "date": "1982-11-29",
      "rate": 1.3928
    },
    {
      "date": "1982-11-30",
      "rate": 1.3908
    },
    {
      "date": "1982-12-01",
      "rate": 1.386
    },
    {
      "date": "1982-12-02",
      "rate": 1.3822
    },
    {
      "date": "1982-12-03",
      "rate": 1.3793
    },
    {
      "date": "1982-12-06",
      "rate": 1.3803
    },
    {
      "date": "1982-12-07",
      "rate": 1.3793
    },
    {
      "date": "1982-12-08",
      "rate": 1.3797
    },
    {
      "date": "1982-12-09",
      "rate": 1.3831
    },
    {
      "date": "1982-12-10",
      "rate": 1.3841
    },
    {
      "date": "1982-12-13",
      "rate": 1.3879
    },
    {
      "date": "1982-12-14",
      "rate": 1.385
    },
    {
      "date": "1982-12-15",
      "rate": 1.3845
    },
    {
      "date": "1982-12-16",
      "rate": 1.3765
    },
    {
      "date": "1982-12-17",
      "rate": 1.3822
    },
    {
      "date": "1982-12-20",
      "rate": 1.3818
    },
    {
      "date": "1982-12-21",
      "rate": 1.3784
    },
    {
      "date": "1982-12-22",
      "rate": 1.3755
    },
    {
      "date": "1982-12-23",
      "rate": 1.3761
    },
    {
      "date": "1982-12-24",
      "rate": 1.3755
    },
    {
      "date": "1982-12-27",
      "rate": 1.3746
    },
    {
      "date": "1982-12-28",
      "rate": 1.3699
    },
    {
      "date": "1982-12-29",
      "rate": 1.3633
    },
    {
      "date": "1982-12-30",
      "rate": 1.3643
    },
    {
      "date": "1982-12-31",
      "rate": 1.3652
    },
    {
      "date": "1983-01-03",
      "rate": 1.3633
    },
    {
      "date": "1983-01-04",
      "rate": 1.3559
    },
    {
      "date": "1983-01-05",
      "rate": 1.3596
    },
    {
      "date": "1983-01-06",
      "rate": 1.3615
    },
    {
      "date": "1983-01-07",
      "rate": 1.3615
    },
    {
      "date": "1983-01-10",
      "rate": 1.3596
    },
    {
      "date": "1983-01-11",
      "rate": 1.3652
    },
    {
      "date": "1983-01-12",
      "rate": 1.3671
    },
    {
      "date": "1983-01-13",
      "rate": 1.3661
    },
    {
      "date": "1983-01-14",
      "rate": 1.368
    },
    {
      "date": "1983-01-17",
      "rate": 1.3652
    },
    {
      "date": "1983-01-18",
      "rate": 1.3717
    },
    {
      "date": "1983-01-19",
      "rate": 1.3774
    },
    {
      "date": "1983-01-20",
      "rate": 1.3784
    },
    {
      "date": "1983-01-21",
      "rate": 1.3793
    },
    {
      "date": "1983-01-24",
      "rate": 1.3717
    },
    {
      "date": "1983-01-25",
      "rate": 1.385
    },
    {
      "date": "1983-01-26",
      "rate": 1.3822
    },
    {
      "date": "1983-01-27",
      "rate": 1.387
    },
    {
      "date": "1983-01-28",
      "rate": 1.387
    },
    {
      "date": "1983-01-31",
      "rate": 1.387
    },
    {
      "date": "1983-02-01",
      "rate": 1.3957
    },
    {
      "date": "1983-02-02",
      "rate": 1.4015
    },
    {
      "date": "1983-02-03",
      "rate": 1.3976
    },
    {
      "date": "1983-02-04",
      "rate": 1.4006
    },
    {
      "date": "1983-02-07",
      "rate": 1.3957
    },
    {
      "date": "1983-02-08",
      "rate": 1.3875
    },
    {
      "date": "1983-02-09",
      "rate": 1.387
    },
    {
      "date": "1983-02-10",
      "rate": 1.3854
    },
    {
      "date": "1983-02-11",
      "rate": 1.385
    },
    {
      "date": "1983-02-14",
      "rate": 1.3889
    },
    {
      "date": "1983-02-15",
      "rate": 1.3841
    },
    {
      "date": "1983-02-16",
      "rate": 1.3841
    },
    {
      "date": "1983-02-17",
      "rate": 1.3841
    },
    {
      "date": "1983-02-18",
      "rate": 1.386
    },
    {
      "date": "1983-02-22",
      "rate": 1.3918
    },
    {
      "date": "1983-02-23",
      "rate": 1.3928
    },
    {
      "date": "1983-02-24",
      "rate": 1.3918
    },
    {
      "date": "1983-02-25",
      "rate": 1.3908
    },
    {
      "date": "1983-02-28",
      "rate": 1.3976
    },
    {
      "date": "1983-03-01",
      "rate": 1.4033
    },
    {
      "date": "1983-03-02",
      "rate": 1.4045
    },
    {
      "date": "1983-03-03",
      "rate": 1.4015
    },
    {
      "date": "1983-03-04",
      "rate": 1.4006
    },
    {
      "date": "1983-03-07",
      "rate": 1.3986
    },
    {
      "date": "1983-03-08",
      "rate": 1.5302
    },
    {
      "date": "1983-03-09",
      "rate": 1.5302
    },
    {
      "date": "1983-03-10",
      "rate": 1.5314
    },
    {
      "date": "1983-03-11",
      "rate": 1.5314
    },
    {
      "date": "1983-03-14",
      "rate": 1.4981
    },
    {
      "date": "1983-03-15",
      "rate": 1.5175
    },
    {
      "date": "1983-03-16",
      "rate": 1.5232
    },
    {
      "date": "1983-03-17",
      "rate": 1.5256
    },
    {
      "date": "1983-03-18",
      "rate": 1.5302
    },
    {
      "date": "1983-03-21",
      "rate": 1.5361
    },
    {
      "date": "1983-03-22",
      "rate": 1.5361
    },
    {
      "date": "1983-03-23",
      "rate": 1.5385
    },
    {
      "date": "1983-03-24",
      "rate": 1.5361
    },
    {
      "date": "1983-03-25",
      "rate": 1.5349
    },
    {
      "date": "1983-03-28",
      "rate": 1.5408
    },
    {
      "date": "1983-03-29",
      "rate": 1.5408
    },
    {
      "date": "1983-03-30",
      "rate": 1.5373
    },
    {
      "date": "1983-03-31",
      "rate": 1.5326
    },
    {
      "date": "1983-04-01",
      "rate": 1.5326
    },
    {
      "date": "1983-04-04",
      "rate": 1.5314
    },
    {
      "date": "1983-04-05",
      "rate": 1.5279
    },
    {
      "date": "1983-04-06",
      "rate": 1.5267
    },
    {
      "date": "1983-04-07",
      "rate": 1.5279
    },
    {
      "date": "1983-04-08",
      "rate": 1.5302
    },
    {
      "date": "1983-04-11",
      "rate": 1.5232
    },
    {
      "date": "1983-04-12",
      "rate": 1.5221
    },
    {
      "date": "1983-04-13",
      "rate": 1.5232
    },
    {
      "date": "1983-04-14",
      "rate": 1.5209
    },
    {
      "date": "1983-04-15",
      "rate": 1.5186
    },
    {
      "date": "1983-04-18",
      "rate": 1.5184
    },
    {
      "date": "1983-04-19",
      "rate": 1.5175
    },
    {
      "date": "1983-04-20",
      "rate": 1.5186
    },
    {
      "date": "1983-04-21",
      "rate": 1.5175
    },
    {
      "date": "1983-04-22",
      "rate": 1.5175
    },
    {
      "date": "1983-04-25",
      "rate": 1.5129
    },
    {
      "date": "1983-04-26",
      "rate": 1.5133
    },
    {
      "date": "1983-04-27",
      "rate": 1.5152
    },
    {
      "date": "1983-04-28",
      "rate": 1.5191
    },
    {
      "date": "1983-04-29",
      "rate": 1.517
    },
    {
      "date": "1983-05-02",
      "rate": 1.5175
    },
    {
      "date": "1983-05-03",
      "rate": 1.514
    },
    {
      "date": "1983-05-04",
      "rate": 1.5117
    },
    {
      "date": "1983-05-05",
      "rate": 1.5106
    },
    {
      "date": "1983-05-06",
      "rate": 1.5094
    },
    {
      "date": "1983-05-09",
      "rate": 1.5083
    },
    {
      "date": "1983-05-10",
      "rate": 1.5101
    },
    {
      "date": "1983-05-11",
      "rate": 1.5049
    },
    {
      "date": "1983-05-12",
      "rate": 1.5056
    },
    {
      "date": "1983-05-13",
      "rate": 1.506
    },
    {
      "date": "1983-05-16",
      "rate": 1.5076
    },
    {
      "date": "1983-05-17",
      "rate": 1.5083
    },
    {
      "date": "1983-05-18",
      "rate": 1.5088
    },
    {
      "date": "1983-05-19",
      "rate": 1.5124
    },
    {
      "date": "1983-05-20",
      "rate": 1.5106
    },
    {
      "date": "1983-05-23",
      "rate": 1.514
    },
    {
      "date": "1983-05-24",
      "rate": 1.5085
    },
    {
      "date": "1983-05-25",
      "rate": 1.5106
    },
    {
      "date": "1983-05-26",
      "rate": 1.5067
    },
    {
      "date": "1983-05-27",
      "rate": 1.506
    },
    {
      "date": "1983-05-31",
      "rate": 1.5088
    },
    {
      "date": "1983-06-01",
      "rate": 1.514
    },
    {
      "date": "1983-06-02",
      "rate": 1.5117
    },
    {
      "date": "1983-06-03",
      "rate": 1.5175
    },
    {
      "date": "1983-06-06",
      "rate": 1.5186
    },
    {
      "date": "1983-06-07",
      "rate": 1.5186
    },
    {
      "date": "1983-06-08",
      "rate": 1.5198
    },
    {
      "date": "1983-06-09",
      "rate": 1.5202
    },
    {
      "date": "1983-06-10",
      "rate": 1.5209
    },
    {
      "date": "1983-06-13",
      "rate": 1.5232
    },
    {
      "date": "1983-06-14",
      "rate": 1.5314
    },
    {
      "date": "1983-06-15",
      "rate": 1.5349
    },
    {
      "date": "1983-06-16",
      "rate": 1.5302
    },
    {
      "date": "1983-06-17",
      "rate": 1.5279
    },
    {
      "date": "1983-06-20",
      "rate": 1.5267
    },
    {
      "date": "1983-06-21",
      "rate": 1.5256
    },
    {
      "date": "1983-06-22",
      "rate": 1.5232
    },
    {
      "date": "1983-06-23",
      "rate": 1.5209
    },
    {
      "date": "1983-06-24",
      "rate": 1.5186
    },
    {
      "date": "1983-06-27",
      "rate": 1.5216
    },
    {
      "date": "1983-06-28",
      "rate": 1.5302
    },
    {
      "date": "1983-06-29",
      "rate": 1.5256
    },
    {
      "date": "1983-06-30",
      "rate": 1.5256
    },
    {
      "date": "1983-07-01",
      "rate": 1.5256
    },
    {
      "date": "1983-07-05",
      "rate": 1.5291
    },
    {
      "date": "1983-07-06",
      "rate": 1.5267
    },
    {
      "date": "1983-07-07",
      "rate": 1.5267
    },
    {
      "date": "1983-07-08",
      "rate": 1.5274
    },
    {
      "date": "1983-07-11",
      "rate": 1.5291
    },
    {
      "date": "1983-07-12",
      "rate": 1.5302
    },
    {
      "date": "1983-07-13",
      "rate": 1.5291
    },
    {
      "date": "1983-07-14",
      "rate": 1.5302
    },
    {
      "date": "1983-07-15",
      "rate": 1.5337
    },
    {
      "date": "1983-07-18",
      "rate": 1.5326
    },
    {
      "date": "1983-07-19",
      "rate": 1.5326
    },
    {
      "date": "1983-07-20",
      "rate": 1.5291
    },
    {
      "date": "1983-07-21",
      "rate": 1.5279
    },
    {
      "date": "1983-07-22",
      "rate": 1.5281
    },
    {
      "date": "1983-07-25",
      "rate": 1.5302
    },
    {
      "date": "1983-07-26",
      "rate": 1.5291
    },
    {
      "date": "1983-07-27",
      "rate": 1.5302
    },
    {
      "date": "1983-07-28",
      "rate": 1.5302
    },
    {
      "date": "1983-07-29",
      "rate": 1.5314
    },
    {
      "date": "1983-08-01",
      "rate": 1.5314
    },
    {
      "date": "1983-08-02",
      "rate": 1.5337
    },
    {
      "date": "1983-08-03",
      "rate": 1.5342
    },
    {
      "date": "1983-08-04",
      "rate": 1.5396
    },
    {
      "date": "1983-08-05",
      "rate": 1.542
    },
    {
      "date": "1983-08-08",
      "rate": 1.542
    },
    {
      "date": "1983-08-09",
      "rate": 1.5394
    },
    {
      "date": "1983-08-10",
      "rate": 1.5456
    },
    {
      "date": "1983-08-11",
      "rate": 1.547
    },
    {
      "date": "1983-08-12",
      "rate": 1.5475
    },
    {
      "date": "1983-08-15",
      "rate": 1.5444
    },
    {
      "date": "1983-08-16",
      "rate": 1.5333
    },
    {
      "date": "1983-08-17",
      "rate": 1.5328
    },
    {
      "date": "1983-08-18",
      "rate": 1.5274
    },
    {
      "date": "1983-08-19",
      "rate": 1.5314
    },
    {
      "date": "1983-08-22",
      "rate": 1.5256
    },
    {
      "date": "1983-08-23",
      "rate": 1.5225
    },
    {
      "date": "1983-08-24",
      "rate": 1.5274
    },
    {
      "date": "1983-08-25",
      "rate": 1.5291
    },
    {
      "date": "1983-08-26",
      "rate": 1.5361
    },
    {
      "date": "1983-08-29",
      "rate": 1.5385
    },
    {
      "date": "1983-08-30",
      "rate": 1.538
    },
    {
      "date": "1983-08-31",
      "rate": 1.542
    },
    {
      "date": "1983-09-01",
      "rate": 1.5408
    },
    {
      "date": "1983-09-02",
      "rate": 1.5408
    },
    {
      "date": "1983-09-06",
      "rate": 1.5385
    },
    {
      "date": "1983-09-07",
      "rate": 1.5408
    },
    {
      "date": "1983-09-08",
      "rate": 1.5401
    },
    {
      "date": "1983-09-09",
      "rate": 1.5389
    },
    {
      "date": "1983-09-12",
      "rate": 1.5319
    },
    {
      "date": "1983-09-13",
      "rate": 1.5337
    },
    {
      "date": "1983-09-14",
      "rate": 1.5361
    },
    {
      "date": "1983-09-15",
      "rate": 1.5349
    },
    {
      "date": "1983-09-16",
      "rate": 1.5326
    },
    {
      "date": "1983-09-19",
      "rate": 1.5291
    },
    {
      "date": "1983-09-20",
      "rate": 1.5274
    },
    {
      "date": "1983-09-21",
      "rate": 1.5274
    },
    {
      "date": "1983-09-22",
      "rate": 1.5302
    },
    {
      "date": "1983-09-23",
      "rate": 1.5256
    },
    {
      "date": "1983-09-26",
      "rate": 1.5198
    },
    {
      "date": "1983-09-27",
      "rate": 1.523
    },
    {
      "date": "1983-09-28",
      "rate": 1.5209
    },
    {
      "date": "1983-09-29",
      "rate": 1.5198
    },
    {
      "date": "1983-09-30",
      "rate": 1.5198
    },
    {
      "date": "1983-10-03",
      "rate": 1.5193
    },
    {
      "date": "1983-10-04",
      "rate": 1.5228
    },
    {
      "date": "1983-10-05",
      "rate": 1.5184
    },
    {
      "date": "1983-10-06",
      "rate": 1.5344
    },
    {
      "date": "1983-10-07",
      "rate": 1.506
    },
    {
      "date": "1983-10-11",
      "rate": 1.5047
    },
    {
      "date": "1983-10-12",
      "rate": 1.5108
    },
    {
      "date": "1983-10-13",
      "rate": 1.5094
    },
    {
      "date": "1983-10-14",
      "rate": 1.5106
    },
    {
      "date": "1983-10-17",
      "rate": 1.5072
    },
    {
      "date": "1983-10-18",
      "rate": 1.5065
    },
    {
      "date": "1983-10-19",
      "rate": 1.5092
    },
    {
      "date": "1983-10-20",
      "rate": 1.5088
    },
    {
      "date": "1983-10-21",
      "rate": 1.506
    },
    {
      "date": "1983-10-24",
      "rate": 1.5085
    },
    {
      "date": "1983-10-25",
      "rate": 1.5072
    },
    {
      "date": "1983-10-26",
      "rate": 1.5094
    },
    {
      "date": "1983-10-27",
      "rate": 1.5094
    },
    {
      "date": "1983-10-28",
      "rate": 1.509
    },
    {
      "date": "1983-10-31",
      "rate": 1.5117
    },
    {
      "date": "1983-11-01",
      "rate": 1.5145
    },
    {
      "date": "1983-11-02",
      "rate": 1.5163
    },
    {
      "date": "1983-11-03",
      "rate": 1.5135
    },
    {
      "date": "1983-11-04",
      "rate": 1.5193
    },
    {
      "date": "1983-11-07",
      "rate": 1.5207
    },
    {
      "date": "1983-11-09",
      "rate": 1.5175
    },
    {
      "date": "1983-11-10",
      "rate": 1.5147
    },
    {
      "date": "1983-11-14",
      "rate": 1.5138
    },
    {
      "date": "1983-11-15",
      "rate": 1.5135
    },
    {
      "date": "1983-11-16",
      "rate": 1.5158
    },
    {
      "date": "1983-11-17",
      "rate": 1.5184
    },
    {
      "date": "1983-11-18",
      "rate": 1.5205
    },
    {
      "date": "1983-11-21",
      "rate": 1.5218
    },
    {
      "date": "1983-11-22",
      "rate": 1.5186
    },
    {
      "date": "1983-11-23",
      "rate": 1.5188
    },
    {
      "date": "1983-11-25",
      "rate": 1.5256
    },
    {
      "date": "1983-11-28",
      "rate": 1.5235
    },
    {
      "date": "1983-11-29",
      "rate": 1.5256
    },
    {
      "date": "1983-11-30",
      "rate": 1.5198
    },
    {
      "date": "1983-12-01",
      "rate": 1.5106
    },
    {
      "date": "1983-12-02",
      "rate": 1.5198
    },
    {
      "date": "1983-12-05",
      "rate": 1.53
    },
    {
      "date": "1983-12-06",
      "rate": 1.5284
    },
    {
      "date": "1983-12-07",
      "rate": 1.5286
    },
    {
      "date": "1983-12-08",
      "rate": 1.5326
    },
    {
      "date": "1983-12-09",
      "rate": 1.5385
    },
    {
      "date": "1983-12-12",
      "rate": 1.5349
    },
    {
      "date": "1983-12-13",
      "rate": 1.5396
    },
    {
      "date": "1983-12-14",
      "rate": 1.5444
    },
    {
      "date": "1983-12-15",
      "rate": 1.542
    },
    {
      "date": "1983-12-16",
      "rate": 1.5444
    },
    {
      "date": "1983-12-19",
      "rate": 1.5511
    },
    {
      "date": "1983-12-20",
      "rate": 1.5492
    },
    {
      "date": "1983-12-21",
      "rate": 1.5461
    },
    {
      "date": "1983-12-22",
      "rate": 1.5373
    },
    {
      "date": "1983-12-23",
      "rate": 1.5373
    },
    {
      "date": "1983-12-27",
      "rate": 1.5385
    },
    {
      "date": "1983-12-28",
      "rate": 1.5361
    },
    {
      "date": "1983-12-29",
      "rate": 1.5321
    },
    {
      "date": "1983-12-30",
      "rate": 1.5279
    },
    {
      "date": "1984-01-03",
      "rate": 1.5361
    },
    {
      "date": "1984-01-04",
      "rate": 1.542
    },
    {
      "date": "1984-01-05",
      "rate": 1.5408
    },
    {
      "date": "1984-01-06",
      "rate": 1.5399
    },
    {
      "date": "1984-01-09",
      "rate": 1.542
    },
    {
      "date": "1984-01-10",
      "rate": 1.5427
    },
    {
      "date": "1984-01-11",
      "rate": 1.5468
    },
    {
      "date": "1984-01-12",
      "rate": 1.548
    },
    {
      "date": "1984-01-13",
      "rate": 1.5408
    },
    {
      "date": "1984-01-16",
      "rate": 1.5385
    },
    {
      "date": "1984-01-17",
      "rate": 1.542
    },
    {
      "date": "1984-01-18",
      "rate": 1.5427
    },
    {
      "date": "1984-01-19",
      "rate": 1.5396
    },
    {
      "date": "1984-01-20",
      "rate": 1.5456
    },
    {
      "date": "1984-01-23",
      "rate": 1.5432
    },
    {
      "date": "1984-01-24",
      "rate": 1.5449
    },
    {
      "date": "1984-01-25",
      "rate": 1.5427
    },
    {
      "date": "1984-01-26",
      "rate": 1.5396
    },
    {
      "date": "1984-01-27",
      "rate": 1.5401
    },
    {
      "date": "1984-01-30",
      "rate": 1.5389
    },
    {
      "date": "1984-01-31",
      "rate": 1.5401
    },
    {
      "date": "1984-02-01",
      "rate": 1.5354
    },
    {
      "date": "1984-02-02",
      "rate": 1.5309
    },
    {
      "date": "1984-02-03",
      "rate": 1.5295
    },
    {
      "date": "1984-02-06",
      "rate": 1.5284
    },
    {
      "date": "1984-02-07",
      "rate": 1.5349
    },
    {
      "date": "1984-02-08",
      "rate": 1.5314
    },
    {
      "date": "1984-02-09",
      "rate": 1.5314
    },
    {
      "date": "1984-02-10",
      "rate": 1.5302
    },
    {
      "date": "1984-02-14",
      "rate": 1.5272
    },
    {
      "date": "1984-02-15",
      "rate": 1.5168
    },
    {
      "date": "1984-02-16",
      "rate": 1.5142
    },
    {
      "date": "1984-02-17",
      "rate": 1.5122
    },
    {
      "date": "1984-02-21",
      "rate": 1.5152
    },
    {
      "date": "1984-02-22",
      "rate": 1.5117
    },
    {
      "date": "1984-02-23",
      "rate": 1.5099
    },
    {
      "date": "1984-02-24",
      "rate": 1.5072
    },
    {
      "date": "1984-02-27",
      "rate": 1.5088
    },
    {
      "date": "1984-02-28",
      "rate": 1.5008
    },
    {
      "date": "1984-02-29",
      "rate": 1.5011
    },
    {
      "date": "1984-03-01",
      "rate": 1.5038
    },
    {
      "date": "1984-03-02",
      "rate": 1.5011
    },
    {
      "date": "1984-03-05",
      "rate": 1.5088
    },
    {
      "date": "1984-03-06",
      "rate": 1.4863
    },
    {
      "date": "1984-03-07",
      "rate": 1.4877
    },
    {
      "date": "1984-03-08",
      "rate": 1.4959
    },
    {
      "date": "1984-03-09",
      "rate": 1.4943
    },
    {
      "date": "1984-03-12",
      "rate": 1.497
    },
    {
      "date": "1984-03-13",
      "rate": 1.4879
    },
    {
      "date": "1984-03-14",
      "rate": 1.487
    },
    {
      "date": "1984-03-15",
      "rate": 1.4925
    },
    {
      "date": "1984-03-16",
      "rate": 1.497
    },
    {
      "date": "1984-03-19",
      "rate": 1.5004
    },
    {
      "date": "1984-03-20",
      "rate": 1.5015
    },
    {
      "date": "1984-03-21",
      "rate": 1.5083
    },
    {
      "date": "1984-03-22",
      "rate": 1.5124
    },
    {
      "date": "1984-03-23",
      "rate": 1.5065
    },
    {
      "date": "1984-03-26",
      "rate": 1.5004
    },
    {
      "date": "1984-03-27",
      "rate": 1.4981
    },
    {
      "date": "1984-03-28",
      "rate": 1.5038
    },
    {
      "date": "1984-03-29",
      "rate": 1.5004
    },
    {
      "date": "1984-03-30",
      "rate": 1.5065
    },
    {
      "date": "1984-04-02",
      "rate": 1.506
    },
    {
      "date": "1984-04-03",
      "rate": 1.5076
    },
    {
      "date": "1984-04-04",
      "rate": 1.5083
    },
    {
      "date": "1984-04-05",
      "rate": 1.5152
    },
    {
      "date": "1984-04-06",
      "rate": 1.5163
    },
    {
      "date": "1984-04-09",
      "rate": 1.5186
    },
    {
      "date": "1984-04-10",
      "rate": 1.5175
    },
    {
      "date": "1984-04-11",
      "rate": 1.506
    },
    {
      "date": "1984-04-12",
      "rate": 1.514
    },
    {
      "date": "1984-04-13",
      "rate": 1.5163
    },
    {
      "date": "1984-04-16",
      "rate": 1.5198
    },
    {
      "date": "1984-04-17",
      "rate": 1.5186
    },
    {
      "date": "1984-04-18",
      "rate": 1.5179
    },
    {
      "date": "1984-04-19",
      "rate": 1.5291
    },
    {
      "date": "1984-04-20",
      "rate": 1.5314
    },
    {
      "date": "1984-04-23",
      "rate": 1.5267
    },
    {
      "date": "1984-04-24",
      "rate": 1.5244
    },
    {
      "date": "1984-04-25",
      "rate": 1.5239
    },
    {
      "date": "1984-04-26",
      "rate": 1.5249
    },
    {
      "date": "1984-04-27",
      "rate": 1.5279
    },
    {
      "date": "1984-04-30",
      "rate": 1.5291
    },
    {
      "date": "1984-05-01",
      "rate": 1.5277
    },
    {
      "date": "1984-05-02",
      "rate": 1.5256
    },
    {
      "date": "1984-05-03",
      "rate": 1.5216
    },
    {
      "date": "1984-05-04",
      "rate": 1.5251
    },
    {
      "date": "1984-05-07",
      "rate": 1.5373
    },
    {
      "date": "1984-05-08",
      "rate": 1.5396
    },
    {
      "date": "1984-05-09",
      "rate": 1.5385
    },
    {
      "date": "1984-05-10",
      "rate": 1.5468
    },
    {
      "date": "1984-05-11",
      "rate": 1.5456
    },
    {
      "date": "1984-05-14",
      "rate": 1.5468
    },
    {
      "date": "1984-05-15",
      "rate": 1.5456
    },
    {
      "date": "1984-05-16",
      "rate": 1.5413
    },
    {
      "date": "1984-05-17",
      "rate": 1.5444
    },
    {
      "date": "1984-05-18",
      "rate": 1.5492
    },
    {
      "date": "1984-05-21",
      "rate": 1.547
    },
    {
      "date": "1984-05-22",
      "rate": 1.5468
    },
    {
      "date": "1984-05-23",
      "rate": 1.5432
    },
    {
      "date": "1984-05-24",
      "rate": 1.5468
    },
    {
      "date": "1984-05-25",
      "rate": 1.5461
    },
    {
      "date": "1984-05-29",
      "rate": 1.5468
    },
    {
      "date": "1984-05-30",
      "rate": 1.5463
    },
    {
      "date": "1984-05-31",
      "rate": 1.5454
    },
    {
      "date": "1984-06-01",
      "rate": 1.5408
    },
    {
      "date": "1984-06-04",
      "rate": 1.5349
    },
    {
      "date": "1984-06-05",
      "rate": 1.5396
    },
    {
      "date": "1984-06-06",
      "rate": 1.5408
    },
    {
      "date": "1984-06-07",
      "rate": 1.542
    },
    {
      "date": "1984-06-08",
      "rate": 1.5432
    },
    {
      "date": "1984-06-11",
      "rate": 1.5442
    },
    {
      "date": "1984-06-12",
      "rate": 1.5492
    },
    {
      "date": "1984-06-13",
      "rate": 1.5485
    },
    {
      "date": "1984-06-14",
      "rate": 1.5456
    },
    {
      "date": "1984-06-15",
      "rate": 1.5613
    },
    {
      "date": "1984-06-18",
      "rate": 1.5588
    },
    {
      "date": "1984-06-19",
      "rate": 1.5567
    },
    {
      "date": "1984-06-20",
      "rate": 1.5662
    },
    {
      "date": "1984-06-21",
      "rate": 1.5681
    },
    {
      "date": "1984-06-22",
      "rate": 1.5728
    },
    {
      "date": "1984-06-25",
      "rate": 1.5835
    },
    {
      "date": "1984-06-26",
      "rate": 1.5798
    },
    {
      "date": "1984-06-27",
      "rate": 1.5803
    },
    {
      "date": "1984-06-28",
      "rate": 1.5773
    },
    {
      "date": "1984-06-29",
      "rate": 1.5773
    },
    {
      "date": "1984-07-02",
      "rate": 1.5818
    },
    {
      "date": "1984-07-03",
      "rate": 1.5911
    },
    {
      "date": "1984-07-05",
      "rate": 1.6026
    },
    {
      "date": "1984-07-06",
      "rate": 1.6026
    },
    {
      "date": "1984-07-09",
      "rate": 1.6142
    },
    {
      "date": "1984-07-10",
      "rate": 1.6098
    },
    {
      "date": "1984-07-11",
      "rate": 1.6108
    },
    {
      "date": "1984-07-12",
      "rate": 1.6168
    },
    {
      "date": "1984-07-13",
      "rate": 1.6247
    },
    {
      "date": "1984-07-18",
      "rate": 1.996
    },
    {
      "date": "1984-07-19",
      "rate": 2.006
    },
    {
      "date": "1984-07-20",
      "rate": 2.0182
    },
    {
      "date": "1984-07-23",
      "rate": 2.0251
    },
    {
      "date": "1984-07-24",
      "rate": 2.0214
    },
    {
      "date": "1984-07-25",
      "rate": 2.008
    },
    {
      "date": "1984-07-26",
      "rate": 2.002
    },
    {
      "date": "1984-07-27",
      "rate": 2.0161
    },
    {
      "date": "1984-07-30",
      "rate": 2.0231
    },
    {
      "date": "1984-07-31",
      "rate": 2.0222
    },
    {
      "date": "1984-08-01",
      "rate": 2.0231
    },
    {
      "date": "1984-08-02",
      "rate": 2.0149
    },
    {
      "date": "1984-08-03",
      "rate": 2
    },
    {
      "date": "1984-08-06",
      "rate": 2.004
    },
    {
      "date": "1984-08-07",
      "rate": 2.0153
    },
    {
      "date": "1984-08-08",
      "rate": 2.0121
    },
    {
      "date": "1984-08-09",
      "rate": 2.0129
    },
    {
      "date": "1984-08-10",
      "rate": 2.006
    },
    {
      "date": "1984-08-13",
      "rate": 2.0121
    },
    {
      "date": "1984-08-14",
      "rate": 2
    },
    {
      "date": "1984-08-15",
      "rate": 2
    },
    {
      "date": "1984-08-16",
      "rate": 1.9952
    },
    {
      "date": "1984-08-17",
      "rate": 1.992
    },
    {
      "date": "1984-08-20",
      "rate": 1.996
    },
    {
      "date": "1984-08-21",
      "rate": 1.9992
    },
    {
      "date": "1984-08-22",
      "rate": 2.002
    },
    {
      "date": "1984-08-23",
      "rate": 1.9968
    },
    {
      "date": "1984-08-24",
      "rate": 1.9976
    },
    {
      "date": "1984-08-27",
      "rate": 1.998
    },
    {
      "date": "1984-08-28",
      "rate": 2.0012
    },
    {
      "date": "1984-08-29",
      "rate": 1.9988
    },
    {
      "date": "1984-08-30",
      "rate": 2.0028
    },
    {
      "date": "1984-08-31",
      "rate": 2.002
    },
    {
      "date": "1984-09-04",
      "rate": 2.0202
    },
    {
      "date": "1984-09-05",
      "rate": 2.0305
    },
    {
      "date": "1984-09-06",
      "rate": 2.0288
    },
    {
      "date": "1984-09-07",
      "rate": 2.0375
    },
    {
      "date": "1984-09-10",
      "rate": 2.0367
    },
    {
      "date": "1984-09-11",
      "rate": 2.0333
    },
    {
      "date": "1984-09-12",
      "rate": 2.0321
    },
    {
      "date": "1984-09-13",
      "rate": 2.0387
    },
    {
      "date": "1984-09-14",
      "rate": 2.0396
    },
    {
      "date": "1984-09-17",
      "rate": 2.0517
    },
    {
      "date": "1984-09-18",
      "rate": 2.0585
    },
    {
      "date": "1984-09-19",
      "rate": 2.0563
    },
    {
      "date": "1984-09-20",
      "rate": 2.064
    },
    {
      "date": "1984-09-21",
      "rate": 2.045
    },
    {
      "date": "1984-09-24",
      "rate": 2.0416
    },
    {
      "date": "1984-09-25",
      "rate": 2.0521
    },
    {
      "date": "1984-09-26",
      "rate": 2.0521
    },
    {
      "date": "1984-09-27",
      "rate": 2.0421
    },
    {
      "date": "1984-09-28",
      "rate": 2.0534
    },
    {
      "date": "1984-10-01",
      "rate": 2.0534
    },
    {
      "date": "1984-10-02",
      "rate": 2.0513
    },
    {
      "date": "1984-10-03",
      "rate": 2.0429
    },
    {
      "date": "1984-10-04",
      "rate": 2.0492
    },
    {
      "date": "1984-10-05",
      "rate": 2.0496
    },
    {
      "date": "1984-10-09",
      "rate": 2.0563
    },
    {
      "date": "1984-10-10",
      "rate": 2.0619
    },
    {
      "date": "1984-10-11",
      "rate": 2.0597
    },
    {
      "date": "1984-10-12",
      "rate": 2.0597
    },
    {
      "date": "1984-10-15",
      "rate": 2.0713
    },
    {
      "date": "1984-10-16",
      "rate": 2.0717
    },
    {
      "date": "1984-10-17",
      "rate": 2.0713
    },
    {
      "date": "1984-10-18",
      "rate": 2.0756
    },
    {
      "date": "1984-10-19",
      "rate": 2.0695
    },
    {
      "date": "1984-10-22",
      "rate": 2.0678
    },
    {
      "date": "1984-10-23",
      "rate": 2.0563
    },
    {
      "date": "1984-10-24",
      "rate": 2.0433
    },
    {
      "date": "1984-10-25",
      "rate": 2.0425
    },
    {
      "date": "1984-10-26",
      "rate": 2.045
    },
    {
      "date": "1984-10-29",
      "rate": 2.0576
    },
    {
      "date": "1984-10-30",
      "rate": 2.0513
    },
    {
      "date": "1984-10-31",
      "rate": 2.0488
    },
    {
      "date": "1984-11-01",
      "rate": 2.0371
    },
    {
      "date": "1984-11-02",
      "rate": 2.0169
    },
    {
      "date": "1984-11-05",
      "rate": 2.0202
    },
    {
      "date": "1984-11-07",
      "rate": 2.008
    },
    {
      "date": "1984-11-08",
      "rate": 2.0141
    },
    {
      "date": "1984-11-09",
      "rate": 2.0145
    },
    {
      "date": "1984-11-13",
      "rate": 2.0088
    },
    {
      "date": "1984-11-14",
      "rate": 2.0169
    },
    {
      "date": "1984-11-15",
      "rate": 2.0182
    },
    {
      "date": "1984-11-16",
      "rate": 2.0145
    },
    {
      "date": "1984-11-19",
      "rate": 2.0259
    },
    {
      "date": "1984-11-20",
      "rate": 2.0309
    },
    {
      "date": "1984-11-21",
      "rate": 2.0396
    },
    {
      "date": "1984-11-23",
      "rate": 2.0408
    },
    {
      "date": "1984-11-26",
      "rate": 2.0521
    },
    {
      "date": "1984-11-27",
      "rate": 2.0471
    },
    {
      "date": "1984-11-28",
      "rate": 2.0504
    },
    {
      "date": "1984-11-29",
      "rate": 2.0492
    },
    {
      "date": "1984-11-30",
      "rate": 2.0534
    },
    {
      "date": "1984-12-03",
      "rate": 2.0627
    },
    {
      "date": "1984-12-04",
      "rate": 2.0509
    },
    {
      "date": "1984-12-05",
      "rate": 2.0513
    },
    {
      "date": "1984-12-06",
      "rate": 2.0551
    },
    {
      "date": "1984-12-07",
      "rate": 2.0551
    },
    {
      "date": "1984-12-10",
      "rate": 2.0631
    },
    {
      "date": "1984-12-11",
      "rate": 2.0597
    },
    {
      "date": "1984-12-12",
      "rate": 2.0589
    },
    {
      "date": "1984-12-13",
      "rate": 2.0644
    },
    {
      "date": "1984-12-14",
      "rate": 2.07
    },
    {
      "date": "1984-12-17",
      "rate": 2.0704
    },
    {
      "date": "1984-12-18",
      "rate": 2.0683
    },
    {
      "date": "1984-12-19",
      "rate": 2.0756
    },
    {
      "date": "1984-12-20",
      "rate": 2.0855
    },
    {
      "date": "1984-12-21",
      "rate": 2.0833
    },
    {
      "date": "1984-12-24",
      "rate": 2.0833
    },
    {
      "date": "1984-12-26",
      "rate": 2.0877
    },
    {
      "date": "1984-12-27",
      "rate": 2.0978
    },
    {
      "date": "1984-12-28",
      "rate": 2.0986
    },
    {
      "date": "1984-12-31",
      "rate": 2.103
    },
    {
      "date": "1985-01-02",
      "rate": 2.1142
    },
    {
      "date": "1985-01-03",
      "rate": 2.116
    },
    {
      "date": "1985-01-04",
      "rate": 2.1164
    },
    {
      "date": "1985-01-07",
      "rate": 2.1277
    },
    {
      "date": "1985-01-08",
      "rate": 2.1164
    },
    {
      "date": "1985-01-09",
      "rate": 2.1209
    },
    {
      "date": "1985-01-10",
      "rate": 2.1191
    },
    {
      "date": "1985-01-11",
      "rate": 2.1209
    },
    {
      "date": "1985-01-14",
      "rate": 2.1317
    },
    {
      "date": "1985-01-15",
      "rate": 2.1281
    },
    {
      "date": "1985-01-16",
      "rate": 2.1281
    },
    {
      "date": "1985-01-17",
      "rate": 2.1272
    },
    {
      "date": "1985-01-18",
      "rate": 2.1268
    },
    {
      "date": "1985-01-22",
      "rate": 2.1299
    },
    {
      "date": "1985-01-23",
      "rate": 2.1345
    },
    {
      "date": "1985-01-24",
      "rate": 2.1299
    },
    {
      "date": "1985-01-25",
      "rate": 2.1331
    },
    {
      "date": "1985-01-28",
      "rate": 2.1345
    },
    {
      "date": "1985-01-29",
      "rate": 2.1322
    },
    {
      "date": "1985-01-30",
      "rate": 2.1281
    },
    {
      "date": "1985-01-31",
      "rate": 2.1277
    },
    {
      "date": "1985-02-01",
      "rate": 2.1313
    },
    {
      "date": "1985-02-04",
      "rate": 2.1552
    },
    {
      "date": "1985-02-05",
      "rate": 2.1654
    },
    {
      "date": "1985-02-06",
      "rate": 2.165
    },
    {
      "date": "1985-02-07",
      "rate": 2.1782
    },
    {
      "date": "1985-02-08",
      "rate": 2.1763
    },
    {
      "date": "1985-02-11",
      "rate": 2.1935
    },
    {
      "date": "1985-02-13",
      "rate": 2.2148
    },
    {
      "date": "1985-02-14",
      "rate": 2.2041
    },
    {
      "date": "1985-02-15",
      "rate": 2.1901
    },
    {
      "date": "1985-02-19",
      "rate": 2.2548
    },
    {
      "date": "1985-02-20",
      "rate": 2.2624
    },
    {
      "date": "1985-02-21",
      "rate": 2.2381
    },
    {
      "date": "1985-02-22",
      "rate": 2.2573
    },
    {
      "date": "1985-02-25",
      "rate": 2.2717
    },
    {
      "date": "1985-02-26",
      "rate": 2.2676
    },
    {
      "date": "1985-02-27",
      "rate": 2.2422
    },
    {
      "date": "1985-02-28",
      "rate": 2.2497
    },
    {
      "date": "1985-03-01",
      "rate": 2.3256
    },
    {
      "date": "1985-03-04",
      "rate": 2.3068
    },
    {
      "date": "1985-03-05",
      "rate": 2.2173
    },
    {
      "date": "1985-03-06",
      "rate": 2.1436
    },
    {
      "date": "1985-03-07",
      "rate": 2.2222
    },
    {
      "date": "1985-03-08",
      "rate": 2.1739
    },
    {
      "date": "1985-03-11",
      "rate": 2.1119
    },
    {
      "date": "1985-03-12",
      "rate": 2.2472
    },
    {
      "date": "1985-03-13",
      "rate": 2.2472
    },
    {
      "date": "1985-03-14",
      "rate": 2.2523
    },
    {
      "date": "1985-03-15",
      "rate": 2.2573
    },
    {
      "date": "1985-03-18",
      "rate": 2.2396
    },
    {
      "date": "1985-03-19",
      "rate": 2.2371
    },
    {
      "date": "1985-03-20",
      "rate": 2.2099
    },
    {
      "date": "1985-03-21",
      "rate": 2.1786
    },
    {
      "date": "1985-03-22",
      "rate": 2.181
    },
    {
      "date": "1985-03-25",
      "rate": 2.193
    },
    {
      "date": "1985-03-26",
      "rate": 2.1786
    },
    {
      "date": "1985-03-27",
      "rate": 2.1413
    },
    {
      "date": "1985-03-28",
      "rate": 2.1834
    },
    {
      "date": "1985-03-29",
      "rate": 2.1598
    },
    {
      "date": "1985-04-01",
      "rate": 2.1692
    },
    {
      "date": "1985-04-02",
      "rate": 2.1716
    },
    {
      "date": "1985-04-03",
      "rate": 2.1739
    },
    {
      "date": "1985-04-04",
      "rate": 2.2222
    },
    {
      "date": "1985-04-05",
      "rate": 2.2099
    },
    {
      "date": "1985-04-08",
      "rate": 2.2099
    },
    {
      "date": "1985-04-09",
      "rate": 2.2198
    },
    {
      "date": "1985-04-10",
      "rate": 2.2148
    },
    {
      "date": "1985-04-11",
      "rate": 2.193
    },
    {
      "date": "1985-04-12",
      "rate": 2.1906
    },
    {
      "date": "1985-04-15",
      "rate": 2.1906
    },
    {
      "date": "1985-04-16",
      "rate": 2.1906
    },
    {
      "date": "1985-04-17",
      "rate": 2.193
    },
    {
      "date": "1985-04-18",
      "rate": 2.1739
    },
    {
      "date": "1985-04-19",
      "rate": 2.1858
    },
    {
      "date": "1985-04-22",
      "rate": 2.1978
    },
    {
      "date": "1985-04-23",
      "rate": 2.2026
    },
    {
      "date": "1985-04-24",
      "rate": 2.2124
    },
    {
      "date": "1985-04-25",
      "rate": 2.2075
    },
    {
      "date": "1985-04-26",
      "rate": 2.2002
    },
    {
      "date": "1985-04-29",
      "rate": 2.2002
    },
    {
      "date": "1985-04-30",
      "rate": 2.2026
    },
    {
      "date": "1985-05-01",
      "rate": 2.2051
    },
    {
      "date": "1985-05-02",
      "rate": 2.2075
    },
    {
      "date": "1985-05-03",
      "rate": 2.2051
    },
    {
      "date": "1985-05-06",
      "rate": 2.2099
    },
    {
      "date": "1985-05-07",
      "rate": 2.2099
    },
    {
      "date": "1985-05-08",
      "rate": 2.2075
    },
    {
      "date": "1985-05-09",
      "rate": 2.2026
    },
    {
      "date": "1985-05-10",
      "rate": 2.2075
    },
    {
      "date": "1985-05-13",
      "rate": 2.2026
    },
    {
      "date": "1985-05-14",
      "rate": 2.2026
    },
    {
      "date": "1985-05-15",
      "rate": 2.2051
    },
    {
      "date": "1985-05-16",
      "rate": 2.2321
    },
    {
      "date": "1985-05-17",
      "rate": 2.2222
    },
    {
      "date": "1985-05-20",
      "rate": 2.2099
    },
    {
      "date": "1985-05-21",
      "rate": 2.2114
    },
    {
      "date": "1985-05-22",
      "rate": 2.2124
    },
    {
      "date": "1985-05-23",
      "rate": 2.2173
    },
    {
      "date": "1985-05-24",
      "rate": 2.2158
    },
    {
      "date": "1985-05-28",
      "rate": 2.2222
    },
    {
      "date": "1985-05-29",
      "rate": 2.2232
    },
    {
      "date": "1985-05-30",
      "rate": 2.2257
    },
    {
      "date": "1985-05-31",
      "rate": 2.2188
    },
    {
      "date": "1985-06-03",
      "rate": 2.2148
    },
    {
      "date": "1985-06-04",
      "rate": 2.2272
    },
    {
      "date": "1985-06-05",
      "rate": 2.2306
    },
    {
      "date": "1985-06-06",
      "rate": 2.2247
    },
    {
      "date": "1985-06-07",
      "rate": 2.2272
    },
    {
      "date": "1985-06-10",
      "rate": 2.2321
    },
    {
      "date": "1985-06-11",
      "rate": 2.2297
    },
    {
      "date": "1985-06-12",
      "rate": 2.2247
    },
    {
      "date": "1985-06-13",
      "rate": 2.2232
    },
    {
      "date": "1985-06-14",
      "rate": 2.2041
    },
    {
      "date": "1985-06-17",
      "rate": 2.1882
    },
    {
      "date": "1985-06-18",
      "rate": 2.1739
    },
    {
      "date": "1985-06-19",
      "rate": 2.1222
    },
    {
      "date": "1985-06-20",
      "rate": 2.1505
    },
    {
      "date": "1985-06-21",
      "rate": 2.1436
    },
    {
      "date": "1985-06-24",
      "rate": 2.1322
    },
    {
      "date": "1985-06-25",
      "rate": 2.1186
    },
    {
      "date": "1985-06-26",
      "rate": 2.1075
    },
    {
      "date": "1985-06-27",
      "rate": 2.1106
    },
    {
      "date": "1985-06-28",
      "rate": 2.0661
    },
    {
      "date": "1985-07-01",
      "rate": 2.0525
    },
    {
      "date": "1985-07-02",
      "rate": 2.0764
    },
    {
      "date": "1985-07-03",
      "rate": 2.0964
    },
    {
      "date": "1985-07-05",
      "rate": 2.1142
    },
    {
      "date": "1985-07-08",
      "rate": 2.1119
    },
    {
      "date": "1985-07-09",
      "rate": 2.103
    },
    {
      "date": "1985-07-10",
      "rate": 2.0855
    },
    {
      "date": "1985-07-11",
      "rate": 2.0683
    },
    {
      "date": "1985-07-12",
      "rate": 2.0683
    },
    {
      "date": "1985-07-15",
      "rate": 2.0346
    },
    {
      "date": "1985-07-16",
      "rate": 2.002
    },
    {
      "date": "1985-07-17",
      "rate": 2.0101
    },
    {
      "date": "1985-07-18",
      "rate": 1.996
    },
    {
      "date": "1985-07-19",
      "rate": 1.9751
    },
    {
      "date": "1985-07-22",
      "rate": 1.9802
    },
    {
      "date": "1985-07-23",
      "rate": 1.9417
    },
    {
      "date": "1985-07-24",
      "rate": 1.9102
    },
    {
      "date": "1985-07-25",
      "rate": 1.9399
    },
    {
      "date": "1985-07-26",
      "rate": 1.9342
    },
    {
      "date": "1985-07-29",
      "rate": 1.9164
    },
    {
      "date": "1985-07-30",
      "rate": 1.8957
    },
    {
      "date": "1985-07-31",
      "rate": 1.9001
    },
    {
      "date": "1985-08-01",
      "rate": 1.8975
    },
    {
      "date": "1985-08-02",
      "rate": 1.9011
    },
    {
      "date": "1985-08-05",
      "rate": 1.8875
    },
    {
      "date": "1985-08-06",
      "rate": 1.8939
    },
    {
      "date": "1985-08-07",
      "rate": 1.8993
    },
    {
      "date": "1985-08-08",
      "rate": 1.8832
    },
    {
      "date": "1985-08-09",
      "rate": 1.8744
    },
    {
      "date": "1985-08-12",
      "rate": 1.8362
    },
    {
      "date": "1985-08-13",
      "rate": 1.7986
    },
    {
      "date": "1985-08-14",
      "rate": 1.8222
    },
    {
      "date": "1985-08-15",
      "rate": 1.8501
    },
    {
      "date": "1985-08-16",
      "rate": 1.8692
    },
    {
      "date": "1985-08-19",
      "rate": 1.9084
    },
    {
      "date": "1985-08-20",
      "rate": 1.8657
    },
    {
      "date": "1985-08-21",
      "rate": 1.8553
    },
    {
      "date": "1985-08-22",
      "rate": 1.8553
    },
    {
      "date": "1985-08-23",
      "rate": 1.8553
    },
    {
      "date": "1985-08-26",
      "rate": 1.8762
    },
    {
      "date": "1985-08-27",
      "rate": 1.8779
    },
    {
      "date": "1985-08-28",
      "rate": 1.8744
    },
    {
      "date": "1985-08-29",
      "rate": 1.8553
    },
    {
      "date": "1985-08-30",
      "rate": 1.8433
    },
    {
      "date": "1985-09-03",
      "rate": 1.8587
    },
    {
      "date": "1985-09-04",
      "rate": 1.8657
    },
    {
      "date": "1985-09-05",
      "rate": 1.8546
    },
    {
      "date": "1985-09-06",
      "rate": 1.8692
    },
    {
      "date": "1985-09-09",
      "rate": 1.8797
    },
    {
      "date": "1985-09-10",
      "rate": 1.9286
    },
    {
      "date": "1985-09-11",
      "rate": 1.9335
    },
    {
      "date": "1985-09-12",
      "rate": 1.9084
    },
    {
      "date": "1985-09-13",
      "rate": 1.9077
    },
    {
      "date": "1985-09-16",
      "rate": 1.9048
    },
    {
      "date": "1985-09-17",
      "rate": 1.8957
    },
    {
      "date": "1985-09-18",
      "rate": 1.8957
    },
    {
      "date": "1985-09-19",
      "rate": 1.8993
    },
    {
      "date": "1985-09-20",
      "rate": 1.8762
    },
    {
      "date": "1985-09-23",
      "rate": 1.8382
    },
    {
      "date": "1985-09-24",
      "rate": 1.8467
    },
    {
      "date": "1985-09-25",
      "rate": 1.8587
    },
    {
      "date": "1985-09-26",
      "rate": 1.8536
    },
    {
      "date": "1985-09-27",
      "rate": 1.8416
    },
    {
      "date": "1985-09-30",
      "rate": 1.8265
    },
    {
      "date": "1985-10-01",
      "rate": 1.7969
    },
    {
      "date": "1985-10-02",
      "rate": 1.8116
    },
    {
      "date": "1985-10-03",
      "rate": 1.7762
    },
    {
      "date": "1985-10-04",
      "rate": 1.7889
    },
    {
      "date": "1985-10-07",
      "rate": 1.7699
    },
    {
      "date": "1985-10-08",
      "rate": 1.759
    },
    {
      "date": "1985-10-09",
      "rate": 1.7406
    },
    {
      "date": "1985-10-10",
      "rate": 1.7346
    },
    {
      "date": "1985-10-11",
      "rate": 1.7197
    },
    {
      "date": "1985-10-15",
      "rate": 1.7007
    },
    {
      "date": "1985-10-16",
      "rate": 1.7286
    },
    {
      "date": "1985-10-17",
      "rate": 1.7271
    },
    {
      "date": "1985-10-18",
      "rate": 1.7182
    },
    {
      "date": "1985-10-21",
      "rate": 1.7197
    },
    {
      "date": "1985-10-22",
      "rate": 1.7746
    },
    {
      "date": "1985-10-23",
      "rate": 1.7857
    },
    {
      "date": "1985-10-24",
      "rate": 1.773
    },
    {
      "date": "1985-10-25",
      "rate": 1.7889
    },
    {
      "date": "1985-10-28",
      "rate": 1.7809
    },
    {
      "date": "1985-10-29",
      "rate": 1.7668
    },
    {
      "date": "1985-10-30",
      "rate": 1.7361
    },
    {
      "date": "1985-11-04",
      "rate": 1.7167
    },
    {
      "date": "1985-11-05",
      "rate": 1.7467
    },
    {
      "date": "1985-11-06",
      "rate": 1.7065
    },
    {
      "date": "1985-11-07",
      "rate": 1.7079
    },
    {
      "date": "1985-11-08",
      "rate": 1.7094
    },
    {
      "date": "1985-11-12",
      "rate": 1.7544
    },
    {
      "date": "1985-11-13",
      "rate": 1.7575
    },
    {
      "date": "1985-11-14",
      "rate": 1.7483
    },
    {
      "date": "1985-11-15",
      "rate": 1.7889
    },
    {
      "date": "1985-11-18",
      "rate": 1.8034
    },
    {
      "date": "1985-11-19",
      "rate": 1.7937
    },
    {
      "date": "1985-11-20",
      "rate": 1.7778
    },
    {
      "date": "1985-11-21",
      "rate": 1.7376
    },
    {
      "date": "1985-11-22",
      "rate": 1.7483
    },
    {
      "date": "1985-11-25",
      "rate": 1.7406
    },
    {
      "date": "1985-11-26",
      "rate": 1.7422
    },
    {
      "date": "1985-11-27",
      "rate": 1.7346
    },
    {
      "date": "1985-11-29",
      "rate": 1.7452
    },
    {
      "date": "1985-12-02",
      "rate": 1.7483
    },
    {
      "date": "1985-12-03",
      "rate": 1.7809
    },
    {
      "date": "1985-12-04",
      "rate": 1.773
    },
    {
      "date": "1985-12-05",
      "rate": 1.7652
    },
    {
      "date": "1985-12-06",
      "rate": 1.7715
    },
    {
      "date": "1985-12-09",
      "rate": 1.7699
    },
    {
      "date": "1985-12-10",
      "rate": 1.7762
    },
    {
      "date": "1985-12-11",
      "rate": 1.8198
    },
    {
      "date": "1985-12-12",
      "rate": 1.8674
    },
    {
      "date": "1985-12-13",
      "rate": 1.9194
    },
    {
      "date": "1985-12-16",
      "rate": 2.0855
    },
    {
      "date": "1985-12-17",
      "rate": 1.996
    },
    {
      "date": "1985-12-18",
      "rate": 1.9861
    },
    {
      "date": "1985-12-19",
      "rate": 1.9841
    },
    {
      "date": "1985-12-20",
      "rate": 2.0161
    },
    {
      "date": "1985-12-23",
      "rate": 2
    },
    {
      "date": "1985-12-24",
      "rate": 1.992
    },
    {
      "date": "1985-12-26",
      "rate": 1.992
    },
    {
      "date": "1985-12-27",
      "rate": 1.994
    },
    {
      "date": "1985-12-30",
      "rate": 1.998
    },
    {
      "date": "1985-12-31",
      "rate": 1.998
    },
    {
      "date": "1986-01-02",
      "rate": 1.992
    },
    {
      "date": "1986-01-03",
      "rate": 1.998
    },
    {
      "date": "1986-01-06",
      "rate": 1.9084
    },
    {
      "date": "1986-01-07",
      "rate": 1.9231
    },
    {
      "date": "1986-01-08",
      "rate": 2.008
    },
    {
      "date": "1986-01-09",
      "rate": 1.9724
    },
    {
      "date": "1986-01-10",
      "rate": 1.9802
    },
    {
      "date": "1986-01-13",
      "rate": 1.9881
    },
    {
      "date": "1986-01-14",
      "rate": 1.9822
    },
    {
      "date": "1986-01-15",
      "rate": 1.955
    },
    {
      "date": "1986-01-16",
      "rate": 1.9157
    },
    {
      "date": "1986-01-17",
      "rate": 1.9231
    },
    {
      "date": "1986-01-21",
      "rate": 1.9417
    },
    {
      "date": "1986-01-22",
      "rate": 1.9286
    },
    {
      "date": "1986-01-23",
      "rate": 1.9512
    },
    {
      "date": "1986-01-24",
      "rate": 1.9139
    },
    {
      "date": "1986-01-27",
      "rate": 1.8815
    },
    {
      "date": "1986-01-28",
      "rate": 1.8975
    },
    {
      "date": "1986-01-29",
      "rate": 1.8904
    },
    {
      "date": "1986-01-30",
      "rate": 1.8553
    },
    {
      "date": "1986-01-31",
      "rate": 1.8674
    },
    {
      "date": "1986-02-03",
      "rate": 1.8744
    },
    {
      "date": "1986-02-04",
      "rate": 1.9231
    },
    {
      "date": "1986-02-05",
      "rate": 1.8832
    },
    {
      "date": "1986-02-06",
      "rate": 1.8762
    },
    {
      "date": "1986-02-07",
      "rate": 1.8797
    },
    {
      "date": "1986-02-10",
      "rate": 1.8467
    },
    {
      "date": "1986-02-11",
      "rate": 1.8433
    },
    {
      "date": "1986-02-12",
      "rate": 1.8382
    },
    {
      "date": "1986-02-13",
      "rate": 1.872
    },
    {
      "date": "1986-02-14",
      "rate": 1.8657
    },
    {
      "date": "1986-02-18",
      "rate": 1.8491
    },
    {
      "date": "1986-02-19",
      "rate": 1.8536
    },
    {
      "date": "1986-02-20",
      "rate": 1.885
    },
    {
      "date": "1986-02-21",
      "rate": 1.9212
    },
    {
      "date": "1986-02-24",
      "rate": 1.9048
    },
    {
      "date": "1986-02-25",
      "rate": 1.8921
    },
    {
      "date": "1986-02-26",
      "rate": 1.8861
    },
    {
      "date": "1986-02-27",
      "rate": 1.9305
    },
    {
      "date": "1986-02-28",
      "rate": 1.912
    },
    {
      "date": "1986-03-03",
      "rate": 1.9175
    },
    {
      "date": "1986-03-04",
      "rate": 1.9249
    },
    {
      "date": "1986-03-05",
      "rate": 1.9324
    },
    {
      "date": "1986-03-06",
      "rate": 1.9305
    },
    {
      "date": "1986-03-07",
      "rate": 1.9212
    },
    {
      "date": "1986-03-10",
      "rate": 1.9194
    },
    {
      "date": "1986-03-11",
      "rate": 1.9048
    },
    {
      "date": "1986-03-12",
      "rate": 1.8886
    },
    {
      "date": "1986-03-13",
      "rate": 1.8904
    },
    {
      "date": "1986-03-14",
      "rate": 1.8939
    },
    {
      "date": "1986-03-17",
      "rate": 1.8832
    },
    {
      "date": "1986-03-18",
      "rate": 1.8904
    },
    {
      "date": "1986-03-19",
      "rate": 1.885
    },
    {
      "date": "1986-03-20",
      "rate": 1.8744
    },
    {
      "date": "1986-03-21",
      "rate": 1.8657
    },
    {
      "date": "1986-03-24",
      "rate": 1.8762
    },
    {
      "date": "1986-03-25",
      "rate": 1.8727
    },
    {
      "date": "1986-03-26",
      "rate": 1.8762
    },
    {
      "date": "1986-03-27",
      "rate": 1.8709
    },
    {
      "date": "1986-03-28",
      "rate": 1.8762
    },
    {
      "date": "1986-03-31",
      "rate": 1.8685
    },
    {
      "date": "1986-04-01",
      "rate": 1.845
    },
    {
      "date": "1986-04-02",
      "rate": 1.8067
    },
    {
      "date": "1986-04-03",
      "rate": 1.8182
    },
    {
      "date": "1986-04-04",
      "rate": 1.8132
    },
    {
      "date": "1986-04-07",
      "rate": 1.8123
    },
    {
      "date": "1986-04-08",
      "rate": 1.8298
    },
    {
      "date": "1986-04-09",
      "rate": 1.8175
    },
    {
      "date": "1986-04-10",
      "rate": 1.8232
    },
    {
      "date": "1986-04-11",
      "rate": 1.81
    },
    {
      "date": "1986-04-14",
      "rate": 1.809
    },
    {
      "date": "1986-04-15",
      "rate": 1.8073
    },
    {
      "date": "1986-04-16",
      "rate": 1.8057
    },
    {
      "date": "1986-04-17",
      "rate": 1.8188
    },
    {
      "date": "1986-04-18",
      "rate": 1.7921
    },
    {
      "date": "1986-04-21",
      "rate": 1.7452
    },
    {
      "date": "1986-04-22",
      "rate": 1.7559
    },
    {
      "date": "1986-04-23",
      "rate": 1.7361
    },
    {
      "date": "1986-04-24",
      "rate": 1.7147
    },
    {
      "date": "1986-04-25",
      "rate": 1.7256
    },
    {
      "date": "1986-04-28",
      "rate": 1.7109
    },
    {
      "date": "1986-04-29",
      "rate": 1.7132
    },
    {
      "date": "1986-04-30",
      "rate": 1.7114
    },
    {
      "date": "1986-05-01",
      "rate": 1.7346
    },
    {
      "date": "1986-05-02",
      "rate": 1.7391
    },
    {
      "date": "1986-05-05",
      "rate": 1.7256
    },
    {
      "date": "1986-05-06",
      "rate": 1.7203
    },
    {
      "date": "1986-05-07",
      "rate": 1.7144
    },
    {
      "date": "1986-05-08",
      "rate": 1.7109
    },
    {
      "date": "1986-05-09",
      "rate": 1.6972
    },
    {
      "date": "1986-05-12",
      "rate": 1.6978
    },
    {
      "date": "1986-05-13",
      "rate": 1.7825
    },
    {
      "date": "1986-05-14",
      "rate": 1.7762
    },
    {
      "date": "1986-05-15",
      "rate": 1.7873
    },
    {
      "date": "1986-05-16",
      "rate": 1.8165
    },
    {
      "date": "1986-05-19",
      "rate": 1.7986
    },
    {
      "date": "1986-05-20",
      "rate": 1.7921
    },
    {
      "date": "1986-05-21",
      "rate": 1.8018
    },
    {
      "date": "1986-05-22",
      "rate": 1.8083
    },
    {
      "date": "1986-05-23",
      "rate": 1.8051
    },
    {
      "date": "1986-05-27",
      "rate": 1.8083
    },
    {
      "date": "1986-05-28",
      "rate": 1.8018
    },
    {
      "date": "1986-05-29",
      "rate": 1.7841
    },
    {
      "date": "1986-05-30",
      "rate": 1.7762
    },
    {
      "date": "1986-06-02",
      "rate": 1.7778
    },
    {
      "date": "1986-06-03",
      "rate": 1.773
    },
    {
      "date": "1986-06-04",
      "rate": 1.7873
    },
    {
      "date": "1986-06-05",
      "rate": 1.8018
    },
    {
      "date": "1986-06-06",
      "rate": 1.7841
    },
    {
      "date": "1986-06-09",
      "rate": 1.7857
    },
    {
      "date": "1986-06-10",
      "rate": 1.7746
    },
    {
      "date": "1986-06-11",
      "rate": 1.7851
    },
    {
      "date": "1986-06-12",
      "rate": 1.8182
    },
    {
      "date": "1986-06-13",
      "rate": 1.8382
    },
    {
      "date": "1986-06-16",
      "rate": 1.8674
    },
    {
      "date": "1986-06-17",
      "rate": 1.8692
    },
    {
      "date": "1986-06-18",
      "rate": 1.8622
    },
    {
      "date": "1986-06-19",
      "rate": 1.8815
    },
    {
      "date": "1986-06-20",
      "rate": 1.8904
    },
    {
      "date": "1986-06-23",
      "rate": 1.885
    },
    {
      "date": "1986-06-24",
      "rate": 1.8674
    },
    {
      "date": "1986-06-25",
      "rate": 1.8939
    },
    {
      "date": "1986-06-26",
      "rate": 1.879
    },
    {
      "date": "1986-06-27",
      "rate": 1.8501
    },
    {
      "date": "1986-06-30",
      "rate": 1.8215
    },
    {
      "date": "1986-07-01",
      "rate": 1.8553
    },
    {
      "date": "1986-07-02",
      "rate": 1.8553
    },
    {
      "date": "1986-07-03",
      "rate": 1.885
    },
    {
      "date": "1986-07-07",
      "rate": 1.8692
    },
    {
      "date": "1986-07-08",
      "rate": 1.8921
    },
    {
      "date": "1986-07-09",
      "rate": 1.8727
    },
    {
      "date": "1986-07-10",
      "rate": 1.8744
    },
    {
      "date": "1986-07-11",
      "rate": 1.8868
    },
    {
      "date": "1986-07-14",
      "rate": 1.8779
    },
    {
      "date": "1986-07-15",
      "rate": 1.8797
    },
    {
      "date": "1986-07-16",
      "rate": 1.8762
    },
    {
      "date": "1986-07-17",
      "rate": 1.8727
    },
    {
      "date": "1986-07-18",
      "rate": 1.8727
    },
    {
      "date": "1986-07-21",
      "rate": 1.8501
    },
    {
      "date": "1986-07-22",
      "rate": 1.8501
    },
    {
      "date": "1986-07-23",
      "rate": 1.8629
    },
    {
      "date": "1986-07-24",
      "rate": 1.885
    },
    {
      "date": "1986-07-25",
      "rate": 1.9194
    },
    {
      "date": "1986-07-28",
      "rate": 1.8975
    },
    {
      "date": "1986-07-29",
      "rate": 1.8904
    },
    {
      "date": "1986-07-30",
      "rate": 1.9305
    },
    {
      "date": "1986-07-31",
      "rate": 1.9212
    },
    {
      "date": "1986-08-01",
      "rate": 1.9268
    },
    {
      "date": "1986-08-04",
      "rate": 1.9342
    },
    {
      "date": "1986-08-05",
      "rate": 1.9361
    },
    {
      "date": "1986-08-06",
      "rate": 1.9257
    },
    {
      "date": "1986-08-07",
      "rate": 1.9286
    },
    {
      "date": "1986-08-08",
      "rate": 1.9743
    },
    {
      "date": "1986-08-11",
      "rate": 2.0202
    },
    {
      "date": "1986-08-12",
      "rate": 2.0182
    },
    {
      "date": "1986-08-13",
      "rate": 1.994
    },
    {
      "date": "1986-08-14",
      "rate": 1.994
    },
    {
      "date": "1986-08-15",
      "rate": 2.0202
    },
    {
      "date": "1986-08-18",
      "rate": 2.006
    },
    {
      "date": "1986-08-19",
      "rate": 1.9802
    },
    {
      "date": "1986-08-20",
      "rate": 1.996
    },
    {
      "date": "1986-08-21",
      "rate": 2.0597
    },
    {
      "date": "1986-08-22",
      "rate": 2.0513
    },
    {
      "date": "1986-08-25",
      "rate": 2.0597
    },
    {
      "date": "1986-08-26",
      "rate": 2.0408
    },
    {
      "date": "1986-08-27",
      "rate": 2.0222
    },
    {
      "date": "1986-08-28",
      "rate": 2.0202
    },
    {
      "date": "1986-08-29",
      "rate": 2.0555
    },
    {
      "date": "1986-09-02",
      "rate": 2.0521
    },
    {
      "date": "1986-09-03",
      "rate": 2.0492
    },
    {
      "date": "1986-09-04",
      "rate": 2.0768
    },
    {
      "date": "1986-09-05",
      "rate": 2.0899
    },
    {
      "date": "1986-09-08",
      "rate": 2.0899
    },
    {
      "date": "1986-09-09",
      "rate": 2.1075
    },
    {
      "date": "1986-09-10",
      "rate": 2.1299
    },
    {
      "date": "1986-09-11",
      "rate": 2.103
    },
    {
      "date": "1986-09-12",
      "rate": 2.079
    },
    {
      "date": "1986-09-15",
      "rate": 2.0942
    },
    {
      "date": "1986-09-16",
      "rate": 2.0973
    },
    {
      "date": "1986-09-17",
      "rate": 2.103
    },
    {
      "date": "1986-09-18",
      "rate": 2.1097
    },
    {
      "date": "1986-09-19",
      "rate": 2.1119
    },
    {
      "date": "1986-09-22",
      "rate": 2.1075
    },
    {
      "date": "1986-09-23",
      "rate": 2.079
    },
    {
      "date": "1986-09-24",
      "rate": 2.0812
    },
    {
      "date": "1986-09-25",
      "rate": 2.0912
    },
    {
      "date": "1986-09-26",
      "rate": 2.0661
    },
    {
      "date": "1986-09-29",
      "rate": 2.0346
    },
    {
      "date": "1986-09-30",
      "rate": 2.0483
    },
    {
      "date": "1986-10-01",
      "rate": 2.0483
    },
    {
      "date": "1986-10-02",
      "rate": 1.99
    },
    {
      "date": "1986-10-03",
      "rate": 1.979
    },
    {
      "date": "1986-10-06",
      "rate": 1.9763
    },
    {
      "date": "1986-10-07",
      "rate": 1.9829
    },
    {
      "date": "1986-10-08",
      "rate": 1.994
    },
    {
      "date": "1986-10-09",
      "rate": 1.9569
    },
    {
      "date": "1986-10-10",
      "rate": 1.9589
    },
    {
      "date": "1986-10-14",
      "rate": 1.9881
    },
    {
      "date": "1986-10-15",
      "rate": 1.996
    },
    {
      "date": "1986-10-16",
      "rate": 1.994
    },
    {
      "date": "1986-10-17",
      "rate": 2.0121
    },
    {
      "date": "1986-10-20",
      "rate": 1.994
    },
    {
      "date": "1986-10-21",
      "rate": 1.998
    },
    {
      "date": "1986-10-22",
      "rate": 1.9763
    },
    {
      "date": "1986-10-23",
      "rate": 1.9743
    },
    {
      "date": "1986-10-24",
      "rate": 1.9685
    },
    {
      "date": "1986-10-27",
      "rate": 1.9724
    },
    {
      "date": "1986-10-28",
      "rate": 1.9743
    },
    {
      "date": "1986-10-29",
      "rate": 1.9763
    },
    {
      "date": "1986-10-30",
      "rate": 1.9782
    },
    {
      "date": "1986-10-31",
      "rate": 1.9724
    },
    {
      "date": "1986-11-03",
      "rate": 1.9822
    },
    {
      "date": "1986-11-04",
      "rate": 1.9881
    },
    {
      "date": "1986-11-05",
      "rate": 1.9829
    },
    {
      "date": "1986-11-06",
      "rate": 1.9724
    },
    {
      "date": "1986-11-07",
      "rate": 1.9539
    },
    {
      "date": "1986-11-10",
      "rate": 1.9342
    },
    {
      "date": "1986-11-12",
      "rate": 1.9305
    },
    {
      "date": "1986-11-13",
      "rate": 1.9361
    },
    {
      "date": "1986-11-14",
      "rate": 1.9361
    },
    {
      "date": "1986-11-17",
      "rate": 1.9474
    },
    {
      "date": "1986-11-18",
      "rate": 1.9436
    },
    {
      "date": "1986-11-19",
      "rate": 1.935
    },
    {
      "date": "1986-11-20",
      "rate": 1.9286
    },
    {
      "date": "1986-11-21",
      "rate": 1.9312
    },
    {
      "date": "1986-11-24",
      "rate": 1.9324
    },
    {
      "date": "1986-11-25",
      "rate": 1.9231
    },
    {
      "date": "1986-11-26",
      "rate": 1.9201
    },
    {
      "date": "1986-11-28",
      "rate": 1.9577
    },
    {
      "date": "1986-12-01",
      "rate": 2.0088
    },
    {
      "date": "1986-12-02",
      "rate": 2.008
    },
    {
      "date": "1986-12-03",
      "rate": 1.9704
    },
    {
      "date": "1986-12-04",
      "rate": 1.9755
    },
    {
      "date": "1986-12-05",
      "rate": 1.9822
    },
    {
      "date": "1986-12-08",
      "rate": 1.994
    },
    {
      "date": "1986-12-09",
      "rate": 2.0105
    },
    {
      "date": "1986-12-10",
      "rate": 1.9881
    },
    {
      "date": "1986-12-11",
      "rate": 1.9743
    },
    {
      "date": "1986-12-12",
      "rate": 1.9569
    },
    {
      "date": "1986-12-15",
      "rate": 1.938
    },
    {
      "date": "1986-12-16",
      "rate": 1.9448
    },
    {
      "date": "1986-12-17",
      "rate": 1.9361
    },
    {
      "date": "1986-12-18",
      "rate": 1.9212
    },
    {
      "date": "1986-12-19",
      "rate": 1.9175
    },
    {
      "date": "1986-12-22",
      "rate": 1.8957
    },
    {
      "date": "1986-12-23",
      "rate": 1.9175
    },
    {
      "date": "1986-12-24",
      "rate": 1.9139
    },
    {
      "date": "1986-12-26",
      "rate": 1.9139
    },
    {
      "date": "1986-12-29",
      "rate": 1.9091
    },
    {
      "date": "1986-12-30",
      "rate": 1.9077
    },
    {
      "date": "1986-12-31",
      "rate": 1.885
    },
    {
      "date": "1987-01-02",
      "rate": 1.9029
    },
    {
      "date": "1987-01-05",
      "rate": 1.8755
    },
    {
      "date": "1987-01-06",
      "rate": 1.8681
    },
    {
      "date": "1987-01-07",
      "rate": 1.845
    },
    {
      "date": "1987-01-08",
      "rate": 1.8477
    },
    {
      "date": "1987-01-09",
      "rate": 1.8646
    },
    {
      "date": "1987-01-12",
      "rate": 1.8587
    },
    {
      "date": "1987-01-13",
      "rate": 1.9066
    },
    {
      "date": "1987-01-14",
      "rate": 1.8779
    },
    {
      "date": "1987-01-15",
      "rate": 1.9029
    },
    {
      "date": "1987-01-16",
      "rate": 1.8868
    },
    {
      "date": "1987-01-20",
      "rate": 1.8605
    },
    {
      "date": "1987-01-21",
      "rate": 1.857
    },
    {
      "date": "1987-01-22",
      "rate": 1.8612
    },
    {
      "date": "1987-01-23",
      "rate": 1.8577
    },
    {
      "date": "1987-01-26",
      "rate": 1.8382
    },
    {
      "date": "1987-01-27",
      "rate": 1.8553
    },
    {
      "date": "1987-01-28",
      "rate": 1.8536
    },
    {
      "date": "1987-01-29",
      "rate": 1.845
    },
    {
      "date": "1987-01-30",
      "rate": 1.8484
    },
    {
      "date": "1987-02-02",
      "rate": 1.8467
    },
    {
      "date": "1987-02-03",
      "rate": 1.8382
    },
    {
      "date": "1987-02-04",
      "rate": 1.8322
    },
    {
      "date": "1987-02-05",
      "rate": 1.8332
    },
    {
      "date": "1987-02-06",
      "rate": 1.8315
    },
    {
      "date": "1987-02-09",
      "rate": 1.8406
    },
    {
      "date": "1987-02-10",
      "rate": 1.8288
    },
    {
      "date": "1987-02-11",
      "rate": 1.8315
    },
    {
      "date": "1987-02-12",
      "rate": 1.8433
    },
    {
      "date": "1987-02-13",
      "rate": 1.8382
    },
    {
      "date": "1987-02-17",
      "rate": 1.8342
    },
    {
      "date": "1987-02-18",
      "rate": 1.8275
    },
    {
      "date": "1987-02-19",
      "rate": 1.8165
    },
    {
      "date": "1987-02-20",
      "rate": 1.8172
    },
    {
      "date": "1987-02-23",
      "rate": 1.8182
    },
    {
      "date": "1987-02-24",
      "rate": 1.8083
    },
    {
      "date": "1987-02-25",
      "rate": 1.8034
    },
    {
      "date": "1987-02-26",
      "rate": 1.7915
    },
    {
      "date": "1987-02-27",
      "rate": 1.7841
    },
    {
      "date": "1987-03-02",
      "rate": 1.7746
    },
    {
      "date": "1987-03-03",
      "rate": 1.7841
    },
    {
      "date": "1987-03-04",
      "rate": 1.7724
    },
    {
      "date": "1987-03-05",
      "rate": 1.7921
    },
    {
      "date": "1987-03-06",
      "rate": 1.7969
    },
    {
      "date": "1987-03-09",
      "rate": 1.774
    },
    {
      "date": "1987-03-10",
      "rate": 1.7637
    },
    {
      "date": "1987-03-11",
      "rate": 1.7559
    },
    {
      "date": "1987-03-12",
      "rate": 1.7483
    },
    {
      "date": "1987-03-13",
      "rate": 1.8018
    },
    {
      "date": "1987-03-16",
      "rate": 1.7762
    },
    {
      "date": "1987-03-17",
      "rate": 1.7652
    },
    {
      "date": "1987-03-18",
      "rate": 1.7683
    },
    {
      "date": "1987-03-19",
      "rate": 1.7873
    },
    {
      "date": "1987-03-20",
      "rate": 1.796
    },
    {
      "date": "1987-03-23",
      "rate": 1.7905
    },
    {
      "date": "1987-03-24",
      "rate": 1.7756
    },
    {
      "date": "1987-03-25",
      "rate": 1.7637
    },
    {
      "date": "1987-03-26",
      "rate": 1.773
    },
    {
      "date": "1987-03-27",
      "rate": 1.7724
    },
    {
      "date": "1987-03-30",
      "rate": 1.7683
    },
    {
      "date": "1987-03-31",
      "rate": 1.7553
    },
    {
      "date": "1987-04-01",
      "rate": 1.7528
    },
    {
      "date": "1987-04-02",
      "rate": 1.7559
    },
    {
      "date": "1987-04-03",
      "rate": 1.7476
    },
    {
      "date": "1987-04-06",
      "rate": 1.7461
    },
    {
      "date": "1987-04-07",
      "rate": 1.7528
    },
    {
      "date": "1987-04-08",
      "rate": 1.7391
    },
    {
      "date": "1987-04-09",
      "rate": 1.7346
    },
    {
      "date": "1987-04-10",
      "rate": 1.7361
    },
    {
      "date": "1987-04-13",
      "rate": 1.7229
    },
    {
      "date": "1987-04-14",
      "rate": 1.7235
    },
    {
      "date": "1987-04-15",
      "rate": 1.7159
    },
    {
      "date": "1987-04-16",
      "rate": 1.7301
    },
    {
      "date": "1987-04-17",
      "rate": 1.7301
    },
    {
      "date": "1987-04-20",
      "rate": 1.7301
    },
    {
      "date": "1987-04-21",
      "rate": 1.7458
    },
    {
      "date": "1987-04-22",
      "rate": 1.7271
    },
    {
      "date": "1987-04-23",
      "rate": 1.7147
    },
    {
      "date": "1987-04-24",
      "rate": 1.71
    },
    {
      "date": "1987-04-27",
      "rate": 1.7065
    },
    {
      "date": "1987-04-28",
      "rate": 1.7235
    },
    {
      "date": "1987-04-29",
      "rate": 1.7197
    },
    {
      "date": "1987-04-30",
      "rate": 1.7301
    },
    {
      "date": "1987-05-01",
      "rate": 1.7385
    },
    {
      "date": "1987-05-04",
      "rate": 1.7331
    },
    {
      "date": "1987-05-05",
      "rate": 1.7301
    },
    {
      "date": "1987-05-06",
      "rate": 1.7361
    },
    {
      "date": "1987-05-07",
      "rate": 1.7498
    },
    {
      "date": "1987-05-08",
      "rate": 1.7452
    },
    {
      "date": "1987-05-11",
      "rate": 1.7361
    },
    {
      "date": "1987-05-12",
      "rate": 1.7331
    },
    {
      "date": "1987-05-13",
      "rate": 1.74
    },
    {
      "date": "1987-05-14",
      "rate": 1.7331
    },
    {
      "date": "1987-05-15",
      "rate": 1.7301
    },
    {
      "date": "1987-05-18",
      "rate": 1.7197
    },
    {
      "date": "1987-05-19",
      "rate": 1.7271
    },
    {
      "date": "1987-05-20",
      "rate": 1.7256
    },
    {
      "date": "1987-05-21",
      "rate": 1.7268
    },
    {
      "date": "1987-05-22",
      "rate": 1.7325
    },
    {
      "date": "1987-05-26",
      "rate": 1.7413
    },
    {
      "date": "1987-05-27",
      "rate": 1.7406
    },
    {
      "date": "1987-05-28",
      "rate": 1.7413
    },
    {
      "date": "1987-05-29",
      "rate": 1.7391
    },
    {
      "date": "1987-06-01",
      "rate": 1.7316
    },
    {
      "date": "1987-06-02",
      "rate": 1.7301
    },
    {
      "date": "1987-06-03",
      "rate": 1.7265
    },
    {
      "date": "1987-06-04",
      "rate": 1.7343
    },
    {
      "date": "1987-06-05",
      "rate": 1.7292
    },
    {
      "date": "1987-06-08",
      "rate": 1.7232
    },
    {
      "date": "1987-06-09",
      "rate": 1.7182
    },
    {
      "date": "1987-06-10",
      "rate": 1.7036
    },
    {
      "date": "1987-06-11",
      "rate": 1.7059
    },
    {
      "date": "1987-06-12",
      "rate": 1.6892
    },
    {
      "date": "1987-06-15",
      "rate": 1.6892
    },
    {
      "date": "1987-06-16",
      "rate": 1.6918
    },
    {
      "date": "1987-06-17",
      "rate": 1.6807
    },
    {
      "date": "1987-06-18",
      "rate": 1.6812
    },
    {
      "date": "1987-06-19",
      "rate": 1.6807
    },
    {
      "date": "1987-06-22",
      "rate": 1.6832
    },
    {
      "date": "1987-06-23",
      "rate": 1.7085
    },
    {
      "date": "1987-06-24",
      "rate": 1.7123
    },
    {
      "date": "1987-06-25",
      "rate": 1.7033
    },
    {
      "date": "1987-06-26",
      "rate": 1.6886
    },
    {
      "date": "1987-06-29",
      "rate": 1.692
    },
    {
      "date": "1987-06-30",
      "rate": 1.6883
    },
    {
      "date": "1987-07-01",
      "rate": 1.6863
    },
    {
      "date": "1987-07-02",
      "rate": 1.6869
    },
    {
      "date": "1987-07-03",
      "rate": 1.6807
    },
    {
      "date": "1987-07-06",
      "rate": 1.6779
    },
    {
      "date": "1987-07-07",
      "rate": 1.6678
    },
    {
      "date": "1987-07-08",
      "rate": 1.6807
    },
    {
      "date": "1987-07-09",
      "rate": 1.6598
    },
    {
      "date": "1987-07-10",
      "rate": 1.6653
    },
    {
      "date": "1987-07-13",
      "rate": 1.6562
    },
    {
      "date": "1987-07-14",
      "rate": 1.6706
    },
    {
      "date": "1987-07-15",
      "rate": 1.6595
    },
    {
      "date": "1987-07-16",
      "rate": 1.6545
    },
    {
      "date": "1987-07-17",
      "rate": 1.6474
    },
    {
      "date": "1987-07-20",
      "rate": 1.6507
    },
    {
      "date": "1987-07-21",
      "rate": 1.6474
    },
    {
      "date": "1987-07-22",
      "rate": 1.641
    },
    {
      "date": "1987-07-23",
      "rate": 1.6434
    },
    {
      "date": "1987-07-24",
      "rate": 1.6689
    },
    {
      "date": "1987-07-27",
      "rate": 1.6694
    },
    {
      "date": "1987-07-28",
      "rate": 1.7123
    },
    {
      "date": "1987-07-29",
      "rate": 1.7247
    },
    {
      "date": "1987-07-30",
      "rate": 1.7699
    },
    {
      "date": "1987-07-31",
      "rate": 1.7553
    },
    {
      "date": "1987-08-03",
      "rate": 1.7379
    },
    {
      "date": "1987-08-04",
      "rate": 1.7565
    },
    {
      "date": "1987-08-05",
      "rate": 1.7434
    },
    {
      "date": "1987-08-06",
      "rate": 1.7479
    },
    {
      "date": "1987-08-07",
      "rate": 1.7443
    },
    {
      "date": "1987-08-10",
      "rate": 1.7504
    },
    {
      "date": "1987-08-11",
      "rate": 1.7153
    },
    {
      "date": "1987-08-12",
      "rate": 1.7235
    },
    {
      "date": "1987-08-13",
      "rate": 1.74
    },
    {
      "date": "1987-08-14",
      "rate": 1.7138
    },
    {
      "date": "1987-08-17",
      "rate": 1.6941
    },
    {
      "date": "1987-08-18",
      "rate": 1.6829
    },
    {
      "date": "1987-08-19",
      "rate": 1.6694
    },
    {
      "date": "1987-08-20",
      "rate": 1.6625
    },
    {
      "date": "1987-08-21",
      "rate": 1.6534
    },
    {
      "date": "1987-08-24",
      "rate": 1.6526
    },
    {
      "date": "1987-08-25",
      "rate": 1.651
    },
    {
      "date": "1987-08-26",
      "rate": 1.6694
    },
    {
      "date": "1987-08-27",
      "rate": 1.6502
    },
    {
      "date": "1987-08-28",
      "rate": 1.6532
    },
    {
      "date": "1987-08-31",
      "rate": 1.6474
    },
    {
      "date": "1987-09-01",
      "rate": 1.6404
    },
    {
      "date": "1987-09-02",
      "rate": 1.6221
    },
    {
      "date": "1987-09-03",
      "rate": 1.6134
    },
    {
      "date": "1987-09-04",
      "rate": 1.6044
    },
    {
      "date": "1987-09-08",
      "rate": 1.6108
    },
    {
      "date": "1987-09-09",
      "rate": 1.609
    },
    {
      "date": "1987-09-10",
      "rate": 1.609
    },
    {
      "date": "1987-09-11",
      "rate": 1.6064
    },
    {
      "date": "1987-09-14",
      "rate": 1.5783
    },
    {
      "date": "1987-09-15",
      "rate": 1.5798
    },
    {
      "date": "1987-09-16",
      "rate": 1.5699
    },
    {
      "date": "1987-09-17",
      "rate": 1.5684
    },
    {
      "date": "1987-09-18",
      "rate": 1.5618
    },
    {
      "date": "1987-09-21",
      "rate": 1.5513
    },
    {
      "date": "1987-09-22",
      "rate": 1.5516
    },
    {
      "date": "1987-09-23",
      "rate": 1.5552
    },
    {
      "date": "1987-09-24",
      "rate": 1.554
    },
    {
      "date": "1987-09-25",
      "rate": 1.5504
    },
    {
      "date": "1987-09-28",
      "rate": 1.5408
    },
    {
      "date": "1987-09-29",
      "rate": 1.5373
    },
    {
      "date": "1987-09-30",
      "rate": 1.5461
    },
    {
      "date": "1987-10-01",
      "rate": 1.5538
    },
    {
      "date": "1987-10-02",
      "rate": 1.5413
    },
    {
      "date": "1987-10-05",
      "rate": 1.5432
    },
    {
      "date": "1987-10-06",
      "rate": 1.5288
    },
    {
      "date": "1987-10-07",
      "rate": 1.5099
    },
    {
      "date": "1987-10-08",
      "rate": 1.502
    },
    {
      "date": "1987-10-09",
      "rate": 1.5168
    },
    {
      "date": "1987-10-13",
      "rate": 1.5147
    },
    {
      "date": "1987-10-14",
      "rate": 1.5649
    },
    {
      "date": "1987-10-15",
      "rate": 1.5463
    },
    {
      "date": "1987-10-16",
      "rate": 1.5396
    },
    {
      "date": "1987-10-19",
      "rate": 1.5337
    },
    {
      "date": "1987-10-20",
      "rate": 1.5461
    },
    {
      "date": "1987-10-21",
      "rate": 1.548
    },
    {
      "date": "1987-10-22",
      "rate": 1.5528
    },
    {
      "date": "1987-10-23",
      "rate": 1.5404
    },
    {
      "date": "1987-10-26",
      "rate": 1.5608
    },
    {
      "date": "1987-10-27",
      "rate": 1.6142
    },
    {
      "date": "1987-10-28",
      "rate": 1.6949
    },
    {
      "date": "1987-10-29",
      "rate": 1.7007
    },
    {
      "date": "1987-10-30",
      "rate": 1.6863
    },
    {
      "date": "1987-11-02",
      "rate": 1.6653
    },
    {
      "date": "1987-11-03",
      "rate": 1.6653
    },
    {
      "date": "1987-11-04",
      "rate": 1.6393
    },
    {
      "date": "1987-11-05",
      "rate": 1.6287
    },
    {
      "date": "1987-11-06",
      "rate": 1.6
    },
    {
      "date": "1987-11-09",
      "rate": 1.5974
    },
    {
      "date": "1987-11-10",
      "rate": 1.6013
    },
    {
      "date": "1987-11-12",
      "rate": 1.6221
    },
    {
      "date": "1987-11-13",
      "rate": 1.6305
    },
    {
      "date": "1987-11-16",
      "rate": 1.6359
    },
    {
      "date": "1987-11-17",
      "rate": 1.6103
    },
    {
      "date": "1987-11-18",
      "rate": 1.6129
    },
    {
      "date": "1987-11-19",
      "rate": 1.6194
    },
    {
      "date": "1987-11-20",
      "rate": 1.6155
    },
    {
      "date": "1987-11-23",
      "rate": 1.6228
    },
    {
      "date": "1987-11-24",
      "rate": 1.6069
    },
    {
      "date": "1987-11-25",
      "rate": 1.5929
    },
    {
      "date": "1987-11-27",
      "rate": 1.585
    },
    {
      "date": "1987-11-30",
      "rate": 1.5444
    },
    {
      "date": "1987-12-01",
      "rate": 1.5408
    },
    {
      "date": "1987-12-02",
      "rate": 1.554
    },
    {
      "date": "1987-12-03",
      "rate": 1.548
    },
    {
      "date": "1987-12-04",
      "rate": 1.5686
    },
    {
      "date": "1987-12-07",
      "rate": 1.5699
    },
    {
      "date": "1987-12-08",
      "rate": 1.5679
    },
    {
      "date": "1987-12-09",
      "rate": 1.562
    },
    {
      "date": "1987-12-10",
      "rate": 1.5637
    },
    {
      "date": "1987-12-11",
      "rate": 1.562
    },
    {
      "date": "1987-12-14",
      "rate": 1.5504
    },
    {
      "date": "1987-12-15",
      "rate": 1.5518
    },
    {
      "date": "1987-12-16",
      "rate": 1.5499
    },
    {
      "date": "1987-12-17",
      "rate": 1.542
    },
    {
      "date": "1987-12-18",
      "rate": 1.5468
    },
    {
      "date": "1987-12-21",
      "rate": 1.548
    },
    {
      "date": "1987-12-22",
      "rate": 1.5408
    },
    {
      "date": "1987-12-23",
      "rate": 1.542
    },
    {
      "date": "1987-12-24",
      "rate": 1.5408
    },
    {
      "date": "1987-12-28",
      "rate": 1.5221
    },
    {
      "date": "1987-12-29",
      "rate": 1.5198
    },
    {
      "date": "1987-12-30",
      "rate": 1.5198
    },
    {
      "date": "1987-12-31",
      "rate": 1.5147
    },
    {
      "date": "1988-01-04",
      "rate": 1.5225
    },
    {
      "date": "1988-01-05",
      "rate": 1.5437
    },
    {
      "date": "1988-01-06",
      "rate": 1.5523
    },
    {
      "date": "1988-01-07",
      "rate": 1.5489
    },
    {
      "date": "1988-01-08",
      "rate": 1.5487
    },
    {
      "date": "1988-01-11",
      "rate": 1.5366
    },
    {
      "date": "1988-01-12",
      "rate": 1.5277
    },
    {
      "date": "1988-01-13",
      "rate": 1.5181
    },
    {
      "date": "1988-01-14",
      "rate": 1.5158
    },
    {
      "date": "1988-01-15",
      "rate": 1.5385
    },
    {
      "date": "1988-01-19",
      "rate": 1.5135
    },
    {
      "date": "1988-01-20",
      "rate": 1.5044
    },
    {
      "date": "1988-01-21",
      "rate": 1.5078
    },
    {
      "date": "1988-01-22",
      "rate": 1.5031
    },
    {
      "date": "1988-01-25",
      "rate": 1.497
    },
    {
      "date": "1988-01-26",
      "rate": 1.4914
    },
    {
      "date": "1988-01-27",
      "rate": 1.4921
    },
    {
      "date": "1988-01-28",
      "rate": 1.4937
    },
    {
      "date": "1988-01-29",
      "rate": 1.5163
    },
    {
      "date": "1988-02-01",
      "rate": 1.5078
    },
    {
      "date": "1988-02-02",
      "rate": 1.4977
    },
    {
      "date": "1988-02-03",
      "rate": 1.4963
    },
    {
      "date": "1988-02-04",
      "rate": 1.5008
    },
    {
      "date": "1988-02-05",
      "rate": 1.5038
    },
    {
      "date": "1988-02-08",
      "rate": 1.5094
    },
    {
      "date": "1988-02-09",
      "rate": 1.5274
    },
    {
      "date": "1988-02-10",
      "rate": 1.5122
    },
    {
      "date": "1988-02-11",
      "rate": 1.5083
    },
    {
      "date": "1988-02-12",
      "rate": 1.5209
    },
    {
      "date": "1988-02-16",
      "rate": 1.497
    },
    {
      "date": "1988-02-17",
      "rate": 1.4941
    },
    {
      "date": "1988-02-18",
      "rate": 1.5072
    },
    {
      "date": "1988-02-19",
      "rate": 1.511
    },
    {
      "date": "1988-02-22",
      "rate": 1.5083
    },
    {
      "date": "1988-02-23",
      "rate": 1.5026
    },
    {
      "date": "1988-02-24",
      "rate": 1.509
    },
    {
      "date": "1988-02-25",
      "rate": 1.5088
    },
    {
      "date": "1988-02-26",
      "rate": 1.5002
    },
    {
      "date": "1988-02-29",
      "rate": 1.5049
    },
    {
      "date": "1988-03-01",
      "rate": 1.5198
    },
    {
      "date": "1988-03-02",
      "rate": 1.5129
    },
    {
      "date": "1988-03-03",
      "rate": 1.5094
    },
    {
      "date": "1988-03-04",
      "rate": 1.5038
    },
    {
      "date": "1988-03-07",
      "rate": 1.5011
    },
    {
      "date": "1988-03-08",
      "rate": 1.4885
    },
    {
      "date": "1988-03-09",
      "rate": 1.4903
    },
    {
      "date": "1988-03-10",
      "rate": 1.4939
    },
    {
      "date": "1988-03-11",
      "rate": 1.4896
    },
    {
      "date": "1988-03-14",
      "rate": 1.4934
    },
    {
      "date": "1988-03-15",
      "rate": 1.4908
    },
    {
      "date": "1988-03-16",
      "rate": 1.4914
    },
    {
      "date": "1988-03-17",
      "rate": 1.5013
    },
    {
      "date": "1988-03-18",
      "rate": 1.4952
    },
    {
      "date": "1988-03-21",
      "rate": 1.5069
    },
    {
      "date": "1988-03-22",
      "rate": 1.5065
    },
    {
      "date": "1988-03-23",
      "rate": 1.5065
    },
    {
      "date": "1988-03-24",
      "rate": 1.5237
    },
    {
      "date": "1988-03-25",
      "rate": 1.5552
    },
    {
      "date": "1988-03-28",
      "rate": 1.5485
    },
    {
      "date": "1988-03-29",
      "rate": 1.5319
    },
    {
      "date": "1988-03-30",
      "rate": 1.5385
    },
    {
      "date": "1988-03-31",
      "rate": 1.5291
    },
    {
      "date": "1988-04-01",
      "rate": 1.5326
    },
    {
      "date": "1988-04-04",
      "rate": 1.5302
    },
    {
      "date": "1988-04-05",
      "rate": 1.5295
    },
    {
      "date": "1988-04-06",
      "rate": 1.5363
    },
    {
      "date": "1988-04-07",
      "rate": 1.5335
    },
    {
      "date": "1988-04-08",
      "rate": 1.5256
    },
    {
      "date": "1988-04-11",
      "rate": 1.5184
    },
    {
      "date": "1988-04-12",
      "rate": 1.517
    },
    {
      "date": "1988-04-13",
      "rate": 1.5154
    },
    {
      "date": "1988-04-14",
      "rate": 1.5094
    },
    {
      "date": "1988-04-15",
      "rate": 1.5145
    },
    {
      "date": "1988-04-18",
      "rate": 1.5214
    },
    {
      "date": "1988-04-19",
      "rate": 1.5179
    },
    {
      "date": "1988-04-20",
      "rate": 1.5076
    },
    {
      "date": "1988-04-21",
      "rate": 1.4993
    },
    {
      "date": "1988-04-22",
      "rate": 1.4819
    },
    {
      "date": "1988-04-25",
      "rate": 1.4903
    },
    {
      "date": "1988-04-26",
      "rate": 1.5015
    },
    {
      "date": "1988-04-27",
      "rate": 1.4963
    },
    {
      "date": "1988-04-28",
      "rate": 1.4881
    },
    {
      "date": "1988-04-29",
      "rate": 1.4865
    },
    {
      "date": "1988-05-02",
      "rate": 1.4837
    },
    {
      "date": "1988-05-03",
      "rate": 1.4678
    },
    {
      "date": "1988-05-04",
      "rate": 1.4503
    },
    {
      "date": "1988-05-05",
      "rate": 1.4616
    },
    {
      "date": "1988-05-06",
      "rate": 1.4631
    },
    {
      "date": "1988-05-09",
      "rate": 1.4554
    },
    {
      "date": "1988-05-10",
      "rate": 1.4482
    },
    {
      "date": "1988-05-11",
      "rate": 1.455
    },
    {
      "date": "1988-05-12",
      "rate": 1.452
    },
    {
      "date": "1988-05-13",
      "rate": 1.4455
    },
    {
      "date": "1988-05-16",
      "rate": 1.4493
    },
    {
      "date": "1988-05-17",
      "rate": 1.4577
    },
    {
      "date": "1988-05-18",
      "rate": 1.4569
    },
    {
      "date": "1988-05-19",
      "rate": 1.4499
    },
    {
      "date": "1988-05-20",
      "rate": 1.4656
    },
    {
      "date": "1988-05-23",
      "rate": 1.4384
    },
    {
      "date": "1988-05-24",
      "rate": 1.4415
    },
    {
      "date": "1988-05-25",
      "rate": 1.4337
    },
    {
      "date": "1988-05-26",
      "rate": 1.4339
    },
    {
      "date": "1988-05-27",
      "rate": 1.4335
    },
    {
      "date": "1988-05-31",
      "rate": 1.443
    },
    {
      "date": "1988-06-01",
      "rate": 1.4333
    },
    {
      "date": "1988-06-02",
      "rate": 1.4426
    },
    {
      "date": "1988-06-03",
      "rate": 1.4306
    },
    {
      "date": "1988-06-06",
      "rate": 1.4445
    },
    {
      "date": "1988-06-07",
      "rate": 1.4382
    },
    {
      "date": "1988-06-08",
      "rate": 1.4327
    },
    {
      "date": "1988-06-09",
      "rate": 1.4325
    },
    {
      "date": "1988-06-10",
      "rate": 1.4271
    },
    {
      "date": "1988-06-13",
      "rate": 1.4194
    },
    {
      "date": "1988-06-14",
      "rate": 1.4269
    },
    {
      "date": "1988-06-15",
      "rate": 1.4178
    },
    {
      "date": "1988-06-16",
      "rate": 1.4134
    },
    {
      "date": "1988-06-17",
      "rate": 1.3966
    },
    {
      "date": "1988-06-20",
      "rate": 1.3824
    },
    {
      "date": "1988-06-21",
      "rate": 1.3858
    },
    {
      "date": "1988-06-22",
      "rate": 1.398
    },
    {
      "date": "1988-06-23",
      "rate": 1.411
    },
    {
      "date": "1988-06-24",
      "rate": 1.4144
    },
    {
      "date": "1988-06-27",
      "rate": 1.4472
    },
    {
      "date": "1988-06-28",
      "rate": 1.4609
    },
    {
      "date": "1988-06-29",
      "rate": 1.5008
    },
    {
      "date": "1988-06-30",
      "rate": 1.4859
    },
    {
      "date": "1988-07-01",
      "rate": 1.4793
    },
    {
      "date": "1988-07-05",
      "rate": 1.4859
    },
    {
      "date": "1988-07-06",
      "rate": 1.4641
    },
    {
      "date": "1988-07-07",
      "rate": 1.4424
    },
    {
      "date": "1988-07-08",
      "rate": 1.4684
    },
    {
      "date": "1988-07-11",
      "rate": 1.491
    },
    {
      "date": "1988-07-12",
      "rate": 1.4815
    },
    {
      "date": "1988-07-13",
      "rate": 1.4837
    },
    {
      "date": "1988-07-14",
      "rate": 1.5094
    },
    {
      "date": "1988-07-15",
      "rate": 1.5662
    },
    {
      "date": "1988-07-18",
      "rate": 1.5373
    },
    {
      "date": "1988-07-19",
      "rate": 1.514
    },
    {
      "date": "1988-07-20",
      "rate": 1.5163
    },
    {
      "date": "1988-07-21",
      "rate": 1.5049
    },
    {
      "date": "1988-07-22",
      "rate": 1.4993
    },
    {
      "date": "1988-07-25",
      "rate": 1.4914
    },
    {
      "date": "1988-07-26",
      "rate": 1.5004
    },
    {
      "date": "1988-07-27",
      "rate": 1.4948
    },
    {
      "date": "1988-07-28",
      "rate": 1.4959
    },
    {
      "date": "1988-07-29",
      "rate": 1.5083
    },
    {
      "date": "1988-08-01",
      "rate": 1.5106
    },
    {
      "date": "1988-08-02",
      "rate": 1.511
    },
    {
      "date": "1988-08-03",
      "rate": 1.5049
    },
    {
      "date": "1988-08-04",
      "rate": 1.5049
    },
    {
      "date": "1988-08-05",
      "rate": 1.5083
    },
    {
      "date": "1988-08-08",
      "rate": 1.5022
    },
    {
      "date": "1988-08-09",
      "rate": 1.4925
    },
    {
      "date": "1988-08-10",
      "rate": 1.4881
    },
    {
      "date": "1988-08-11",
      "rate": 1.4959
    },
    {
      "date": "1988-08-12",
      "rate": 1.5038
    },
    {
      "date": "1988-08-15",
      "rate": 1.5191
    },
    {
      "date": "1988-08-16",
      "rate": 1.5244
    },
    {
      "date": "1988-08-17",
      "rate": 1.5432
    },
    {
      "date": "1988-08-18",
      "rate": 1.5295
    },
    {
      "date": "1988-08-19",
      "rate": 1.5588
    },
    {
      "date": "1988-08-22",
      "rate": 1.5674
    },
    {
      "date": "1988-08-23",
      "rate": 1.5711
    },
    {
      "date": "1988-08-24",
      "rate": 1.5699
    },
    {
      "date": "1988-08-25",
      "rate": 1.5649
    },
    {
      "date": "1988-08-26",
      "rate": 1.5954
    },
    {
      "date": "1988-08-29",
      "rate": 1.675
    },
    {
      "date": "1988-08-30",
      "rate": 1.6529
    },
    {
      "date": "1988-08-31",
      "rate": 1.63
    },
    {
      "date": "1988-09-01",
      "rate": 1.6529
    },
    {
      "date": "1988-09-02",
      "rate": 1.6584
    },
    {
      "date": "1988-09-06",
      "rate": 1.6059
    },
    {
      "date": "1988-09-07",
      "rate": 1.6103
    },
    {
      "date": "1988-09-08",
      "rate": 1.609
    },
    {
      "date": "1988-09-09",
      "rate": 1.6
    },
    {
      "date": "1988-09-12",
      "rate": 1.615
    },
    {
      "date": "1988-09-13",
      "rate": 1.6181
    },
    {
      "date": "1988-09-14",
      "rate": 1.6265
    },
    {
      "date": "1988-09-15",
      "rate": 1.6327
    },
    {
      "date": "1988-09-16",
      "rate": 1.642
    },
    {
      "date": "1988-09-19",
      "rate": 1.6515
    },
    {
      "date": "1988-09-20",
      "rate": 1.6313
    },
    {
      "date": "1988-09-21",
      "rate": 1.6359
    },
    {
      "date": "1988-09-22",
      "rate": 1.6252
    },
    {
      "date": "1988-09-23",
      "rate": 1.626
    },
    {
      "date": "1988-09-26",
      "rate": 1.6273
    },
    {
      "date": "1988-09-27",
      "rate": 1.6171
    },
    {
      "date": "1988-09-28",
      "rate": 1.6181
    },
    {
      "date": "1988-09-29",
      "rate": 1.6234
    },
    {
      "date": "1988-09-30",
      "rate": 1.6335
    },
    {
      "date": "1988-10-03",
      "rate": 1.6359
    },
    {
      "date": "1988-10-04",
      "rate": 1.6297
    },
    {
      "date": "1988-10-05",
      "rate": 1.6391
    },
    {
      "date": "1988-10-06",
      "rate": 1.6313
    },
    {
      "date": "1988-10-07",
      "rate": 1.6221
    },
    {
      "date": "1988-10-11",
      "rate": 1.6057
    },
    {
      "date": "1988-10-12",
      "rate": 1.6038
    },
    {
      "date": "1988-10-13",
      "rate": 1.586
    },
    {
      "date": "1988-10-14",
      "rate": 1.5931
    },
    {
      "date": "1988-10-17",
      "rate": 1.5987
    },
    {
      "date": "1988-10-18",
      "rate": 1.6168
    },
    {
      "date": "1988-10-19",
      "rate": 1.616
    },
    {
      "date": "1988-10-20",
      "rate": 1.6194
    },
    {
      "date": "1988-10-21",
      "rate": 1.6051
    },
    {
      "date": "1988-10-24",
      "rate": 1.6124
    },
    {
      "date": "1988-10-25",
      "rate": 1.6108
    },
    {
      "date": "1988-10-26",
      "rate": 1.5924
    },
    {
      "date": "1988-10-27",
      "rate": 1.5929
    },
    {
      "date": "1988-10-28",
      "rate": 1.5934
    },
    {
      "date": "1988-10-31",
      "rate": 1.5974
    },
    {
      "date": "1988-11-01",
      "rate": 1.6013
    },
    {
      "date": "1988-11-02",
      "rate": 1.5952
    },
    {
      "date": "1988-11-03",
      "rate": 1.5873
    },
    {
      "date": "1988-11-04",
      "rate": 1.6155
    },
    {
      "date": "1988-11-07",
      "rate": 1.6051
    },
    {
      "date": "1988-11-08",
      "rate": 1.5969
    },
    {
      "date": "1988-11-09",
      "rate": 1.5716
    },
    {
      "date": "1988-11-10",
      "rate": 1.5662
    },
    {
      "date": "1988-11-14",
      "rate": 1.5596
    },
    {
      "date": "1988-11-15",
      "rate": 1.5576
    },
    {
      "date": "1988-11-16",
      "rate": 1.5533
    },
    {
      "date": "1988-11-17",
      "rate": 1.5468
    },
    {
      "date": "1988-11-18",
      "rate": 1.5408
    },
    {
      "date": "1988-11-21",
      "rate": 1.548
    },
    {
      "date": "1988-11-22",
      "rate": 1.5408
    },
    {
      "date": "1988-11-23",
      "rate": 1.5349
    },
    {
      "date": "1988-11-25",
      "rate": 1.5221
    },
    {
      "date": "1988-11-28",
      "rate": 1.5295
    },
    {
      "date": "1988-11-29",
      "rate": 1.5286
    },
    {
      "date": "1988-11-30",
      "rate": 1.5267
    },
    {
      "date": "1988-12-01",
      "rate": 1.5449
    },
    {
      "date": "1988-12-02",
      "rate": 1.5373
    },
    {
      "date": "1988-12-05",
      "rate": 1.526
    },
    {
      "date": "1988-12-06",
      "rate": 1.5263
    },
    {
      "date": "1988-12-07",
      "rate": 1.5521
    },
    {
      "date": "1988-12-08",
      "rate": 1.548
    },
    {
      "date": "1988-12-09",
      "rate": 1.5528
    },
    {
      "date": "1988-12-12",
      "rate": 1.5642
    },
    {
      "date": "1988-12-13",
      "rate": 1.5662
    },
    {
      "date": "1988-12-14",
      "rate": 1.6207
    },
    {
      "date": "1988-12-15",
      "rate": 1.6103
    },
    {
      "date": "1988-12-16",
      "rate": 1.6051
    },
    {
      "date": "1988-12-19",
      "rate": 1.6013
    },
    {
      "date": "1988-12-20",
      "rate": 1.5911
    },
    {
      "date": "1988-12-21",
      "rate": 1.5699
    },
    {
      "date": "1988-12-22",
      "rate": 1.5711
    },
    {
      "date": "1988-12-23",
      "rate": 1.576
    },
    {
      "date": "1988-12-27",
      "rate": 1.576
    },
    {
      "date": "1988-12-28",
      "rate": 1.5962
    },
    {
      "date": "1988-12-29",
      "rate": 1.5924
    },
    {
      "date": "1988-12-30",
      "rate": 1.5898
    },
    {
      "date": "1989-01-03",
      "rate": 1.5748
    },
    {
      "date": "1989-01-04",
      "rate": 1.5711
    },
    {
      "date": "1989-01-05",
      "rate": 1.5674
    },
    {
      "date": "1989-01-06",
      "rate": 1.5711
    },
    {
      "date": "1989-01-09",
      "rate": 1.5748
    },
    {
      "date": "1989-01-10",
      "rate": 1.5848
    },
    {
      "date": "1989-01-11",
      "rate": 1.5823
    },
    {
      "date": "1989-01-12",
      "rate": 1.5823
    },
    {
      "date": "1989-01-13",
      "rate": 1.5873
    },
    {
      "date": "1989-01-17",
      "rate": 1.5987
    },
    {
      "date": "1989-01-18",
      "rate": 1.5995
    },
    {
      "date": "1989-01-19",
      "rate": 1.5929
    },
    {
      "date": "1989-01-20",
      "rate": 1.5873
    },
    {
      "date": "1989-01-23",
      "rate": 1.6064
    },
    {
      "date": "1989-01-24",
      "rate": 1.6348
    },
    {
      "date": "1989-01-25",
      "rate": 1.6488
    },
    {
      "date": "1989-01-26",
      "rate": 1.6369
    },
    {
      "date": "1989-01-27",
      "rate": 1.6447
    },
    {
      "date": "1989-01-30",
      "rate": 1.648
    },
    {
      "date": "1989-01-31",
      "rate": 1.6625
    },
    {
      "date": "1989-02-01",
      "rate": 1.6439
    },
    {
      "date": "1989-02-02",
      "rate": 1.6515
    },
    {
      "date": "1989-02-03",
      "rate": 1.6287
    },
    {
      "date": "1989-02-06",
      "rate": 1.6332
    },
    {
      "date": "1989-02-07",
      "rate": 1.6308
    },
    {
      "date": "1989-02-08",
      "rate": 1.626
    },
    {
      "date": "1989-02-09",
      "rate": 1.6329
    },
    {
      "date": "1989-02-10",
      "rate": 1.6194
    },
    {
      "date": "1989-02-13",
      "rate": 1.6194
    },
    {
      "date": "1989-02-14",
      "rate": 1.6111
    },
    {
      "date": "1989-02-15",
      "rate": 1.6207
    },
    {
      "date": "1989-02-16",
      "rate": 1.6281
    },
    {
      "date": "1989-02-17",
      "rate": 1.6234
    },
    {
      "date": "1989-02-21",
      "rate": 1.6292
    },
    {
      "date": "1989-02-22",
      "rate": 1.6287
    },
    {
      "date": "1989-02-23",
      "rate": 1.5962
    },
    {
      "date": "1989-02-24",
      "rate": 1.6005
    },
    {
      "date": "1989-02-27",
      "rate": 1.6013
    },
    {
      "date": "1989-02-28",
      "rate": 1.6069
    },
    {
      "date": "1989-03-01",
      "rate": 1.6155
    },
    {
      "date": "1989-03-02",
      "rate": 1.616
    },
    {
      "date": "1989-03-03",
      "rate": 1.6194
    },
    {
      "date": "1989-03-06",
      "rate": 1.6305
    },
    {
      "date": "1989-03-07",
      "rate": 1.63
    },
    {
      "date": "1989-03-08",
      "rate": 1.6319
    },
    {
      "date": "1989-03-09",
      "rate": 1.6273
    },
    {
      "date": "1989-03-10",
      "rate": 1.6215
    },
    {
      "date": "1989-03-13",
      "rate": 1.626
    },
    {
      "date": "1989-03-14",
      "rate": 1.6308
    },
    {
      "date": "1989-03-15",
      "rate": 1.6348
    },
    {
      "date": "1989-03-16",
      "rate": 1.6276
    },
    {
      "date": "1989-03-17",
      "rate": 1.6268
    },
    {
      "date": "1989-03-20",
      "rate": 1.6281
    },
    {
      "date": "1989-03-21",
      "rate": 1.626
    },
    {
      "date": "1989-03-22",
      "rate": 1.6265
    },
    {
      "date": "1989-03-23",
      "rate": 1.6155
    },
    {
      "date": "1989-03-24",
      "rate": 1.6168
    },
    {
      "date": "1989-03-27",
      "rate": 1.6207
    },
    {
      "date": "1989-03-28",
      "rate": 1.6194
    },
    {
      "date": "1989-03-29",
      "rate": 1.6242
    },
    {
      "date": "1989-03-30",
      "rate": 1.626
    },
    {
      "date": "1989-03-31",
      "rate": 1.6284
    },
    {
      "date": "1989-04-03",
      "rate": 1.6281
    },
    {
      "date": "1989-04-04",
      "rate": 1.6234
    },
    {
      "date": "1989-04-05",
      "rate": 1.6361
    },
    {
      "date": "1989-04-06",
      "rate": 1.6502
    },
    {
      "date": "1989-04-07",
      "rate": 1.6407
    },
    {
      "date": "1989-04-10",
      "rate": 1.6455
    },
    {
      "date": "1989-04-11",
      "rate": 1.6455
    },
    {
      "date": "1989-04-12",
      "rate": 1.6407
    },
    {
      "date": "1989-04-13",
      "rate": 1.6407
    },
    {
      "date": "1989-04-14",
      "rate": 1.638
    },
    {
      "date": "1989-04-17",
      "rate": 1.6327
    },
    {
      "date": "1989-04-18",
      "rate": 1.6332
    },
    {
      "date": "1989-04-19",
      "rate": 1.6367
    },
    {
      "date": "1989-04-20",
      "rate": 1.6335
    },
    {
      "date": "1989-04-21",
      "rate": 1.6313
    },
    {
      "date": "1989-04-24",
      "rate": 1.6305
    },
    {
      "date": "1989-04-25",
      "rate": 1.6327
    },
    {
      "date": "1989-04-26",
      "rate": 1.626
    },
    {
      "date": "1989-04-27",
      "rate": 1.6268
    },
    {
      "date": "1989-04-28",
      "rate": 1.6255
    },
    {
      "date": "1989-05-01",
      "rate": 1.626
    },
    {
      "date": "1989-05-02",
      "rate": 1.6226
    },
    {
      "date": "1989-05-03",
      "rate": 1.6142
    },
    {
      "date": "1989-05-04",
      "rate": 1.6116
    },
    {
      "date": "1989-05-05",
      "rate": 1.5962
    },
    {
      "date": "1989-05-08",
      "rate": 1.5987
    },
    {
      "date": "1989-05-09",
      "rate": 1.6103
    },
    {
      "date": "1989-05-10",
      "rate": 1.6121
    },
    {
      "date": "1989-05-11",
      "rate": 1.6121
    },
    {
      "date": "1989-05-12",
      "rate": 1.6155
    },
    {
      "date": "1989-05-15",
      "rate": 1.6434
    },
    {
      "date": "1989-05-16",
      "rate": 1.6469
    },
    {
      "date": "1989-05-17",
      "rate": 1.6639
    },
    {
      "date": "1989-05-18",
      "rate": 1.6681
    },
    {
      "date": "1989-05-19",
      "rate": 1.6598
    },
    {
      "date": "1989-05-22",
      "rate": 1.6863
    },
    {
      "date": "1989-05-23",
      "rate": 1.6812
    },
    {
      "date": "1989-05-24",
      "rate": 1.6863
    },
    {
      "date": "1989-05-25",
      "rate": 1.6849
    },
    {
      "date": "1989-05-26",
      "rate": 1.6863
    },
    {
      "date": "1989-05-30",
      "rate": 1.7138
    },
    {
      "date": "1989-05-31",
      "rate": 1.7109
    },
    {
      "date": "1989-06-01",
      "rate": 1.7103
    },
    {
      "date": "1989-06-02",
      "rate": 1.7167
    },
    {
      "date": "1989-06-05",
      "rate": 1.7129
    },
    {
      "date": "1989-06-06",
      "rate": 1.7316
    },
    {
      "date": "1989-06-07",
      "rate": 1.7498
    },
    {
      "date": "1989-06-08",
      "rate": 1.7522
    },
    {
      "date": "1989-06-09",
      "rate": 1.7621
    },
    {
      "date": "1989-06-12",
      "rate": 1.7953
    },
    {
      "date": "1989-06-13",
      "rate": 1.7835
    },
    {
      "date": "1989-06-14",
      "rate": 1.7794
    },
    {
      "date": "1989-06-15",
      "rate": 1.7889
    },
    {
      "date": "1989-06-16",
      "rate": 1.7578
    },
    {
      "date": "1989-06-19",
      "rate": 1.7575
    },
    {
      "date": "1989-06-20",
      "rate": 1.7483
    },
    {
      "date": "1989-06-21",
      "rate": 1.737
    },
    {
      "date": "1989-06-22",
      "rate": 1.705
    },
    {
      "date": "1989-06-23",
      "rate": 1.7044
    },
    {
      "date": "1989-06-26",
      "rate": 1.7138
    },
    {
      "date": "1989-06-27",
      "rate": 1.7256
    },
    {
      "date": "1989-06-28",
      "rate": 1.7397
    },
    {
      "date": "1989-06-29",
      "rate": 1.7361
    },
    {
      "date": "1989-06-30",
      "rate": 1.7443
    },
    {
      "date": "1989-07-03",
      "rate": 1.7483
    },
    {
      "date": "1989-07-05",
      "rate": 1.7286
    },
    {
      "date": "1989-07-06",
      "rate": 1.7316
    },
    {
      "date": "1989-07-07",
      "rate": 1.7452
    },
    {
      "date": "1989-07-10",
      "rate": 1.7376
    },
    {
      "date": "1989-07-11",
      "rate": 1.7397
    },
    {
      "date": "1989-07-12",
      "rate": 1.74
    },
    {
      "date": "1989-07-13",
      "rate": 1.7637
    },
    {
      "date": "1989-07-14",
      "rate": 1.7532
    },
    {
      "date": "1989-07-17",
      "rate": 1.7559
    },
    {
      "date": "1989-07-18",
      "rate": 1.7538
    },
    {
      "date": "1989-07-19",
      "rate": 1.769
    },
    {
      "date": "1989-07-20",
      "rate": 1.7413
    },
    {
      "date": "1989-07-21",
      "rate": 1.7422
    },
    {
      "date": "1989-07-24",
      "rate": 1.7322
    },
    {
      "date": "1989-07-25",
      "rate": 1.7301
    },
    {
      "date": "1989-07-26",
      "rate": 1.7123
    },
    {
      "date": "1989-07-27",
      "rate": 1.7097
    },
    {
      "date": "1989-07-28",
      "rate": 1.7212
    },
    {
      "date": "1989-07-31",
      "rate": 1.7079
    },
    {
      "date": "1989-08-01",
      "rate": 1.6978
    },
    {
      "date": "1989-08-02",
      "rate": 1.6681
    },
    {
      "date": "1989-08-03",
      "rate": 1.6686
    },
    {
      "date": "1989-08-04",
      "rate": 1.6764
    },
    {
      "date": "1989-08-07",
      "rate": 1.6708
    },
    {
      "date": "1989-08-08",
      "rate": 1.6708
    },
    {
      "date": "1989-08-09",
      "rate": 1.6722
    },
    {
      "date": "1989-08-10",
      "rate": 1.6767
    },
    {
      "date": "1989-08-11",
      "rate": 1.692
    },
    {
      "date": "1989-08-14",
      "rate": 1.7036
    },
    {
      "date": "1989-08-15",
      "rate": 1.7079
    },
    {
      "date": "1989-08-16",
      "rate": 1.7059
    },
    {
      "date": "1989-08-17",
      "rate": 1.7109
    },
    {
      "date": "1989-08-18",
      "rate": 1.692
    },
    {
      "date": "1989-08-21",
      "rate": 1.6912
    },
    {
      "date": "1989-08-22",
      "rate": 1.6912
    },
    {
      "date": "1989-08-23",
      "rate": 1.6872
    },
    {
      "date": "1989-08-24",
      "rate": 1.692
    },
    {
      "date": "1989-08-25",
      "rate": 1.7036
    },
    {
      "date": "1989-08-28",
      "rate": 1.6992
    },
    {
      "date": "1989-08-29",
      "rate": 1.6886
    },
    {
      "date": "1989-08-30",
      "rate": 1.692
    },
    {
      "date": "1989-08-31",
      "rate": 1.6835
    },
    {
      "date": "1989-09-01",
      "rate": 1.6807
    },
    {
      "date": "1989-09-05",
      "rate": 1.6978
    },
    {
      "date": "1989-09-06",
      "rate": 1.6972
    },
    {
      "date": "1989-09-07",
      "rate": 1.6987
    },
    {
      "date": "1989-09-08",
      "rate": 1.6878
    },
    {
      "date": "1989-09-11",
      "rate": 1.7013
    },
    {
      "date": "1989-09-12",
      "rate": 1.7013
    },
    {
      "date": "1989-09-13",
      "rate": 1.6869
    },
    {
      "date": "1989-09-14",
      "rate": 1.6984
    },
    {
      "date": "1989-09-15",
      "rate": 1.7036
    },
    {
      "date": "1989-09-18",
      "rate": 1.692
    },
    {
      "date": "1989-09-19",
      "rate": 1.69
    },
    {
      "date": "1989-09-20",
      "rate": 1.6872
    },
    {
      "date": "1989-09-21",
      "rate": 1.692
    },
    {
      "date": "1989-09-22",
      "rate": 1.6835
    },
    {
      "date": "1989-09-25",
      "rate": 1.6764
    },
    {
      "date": "1989-09-26",
      "rate": 1.6722
    },
    {
      "date": "1989-09-27",
      "rate": 1.6793
    },
    {
      "date": "1989-09-28",
      "rate": 1.6943
    },
    {
      "date": "1989-09-29",
      "rate": 1.6964
    },
    {
      "date": "1989-10-02",
      "rate": 1.7007
    },
    {
      "date": "1989-10-03",
      "rate": 1.7021
    },
    {
      "date": "1989-10-04",
      "rate": 1.7301
    },
    {
      "date": "1989-10-05",
      "rate": 1.7182
    },
    {
      "date": "1989-10-06",
      "rate": 1.6984
    },
    {
      "date": "1989-10-10",
      "rate": 1.7094
    },
    {
      "date": "1989-10-11",
      "rate": 1.7117
    },
    {
      "date": "1989-10-12",
      "rate": 1.7206
    },
    {
      "date": "1989-10-13",
      "rate": 1.7138
    },
    {
      "date": "1989-10-16",
      "rate": 1.7129
    },
    {
      "date": "1989-10-17",
      "rate": 1.705
    },
    {
      "date": "1989-10-18",
      "rate": 1.6989
    },
    {
      "date": "1989-10-19",
      "rate": 1.6883
    },
    {
      "date": "1989-10-20",
      "rate": 1.6949
    },
    {
      "date": "1989-10-23",
      "rate": 1.6949
    },
    {
      "date": "1989-10-24",
      "rate": 1.6992
    },
    {
      "date": "1989-10-25",
      "rate": 1.6892
    },
    {
      "date": "1989-10-26",
      "rate": 1.6886
    },
    {
      "date": "1989-10-27",
      "rate": 1.6878
    },
    {
      "date": "1989-10-30",
      "rate": 1.7036
    },
    {
      "date": "1989-10-31",
      "rate": 1.7004
    },
    {
      "date": "1989-11-01",
      "rate": 1.7027
    },
    {
      "date": "1989-11-02",
      "rate": 1.7065
    },
    {
      "date": "1989-11-03",
      "rate": 1.7036
    },
    {
      "date": "1989-11-06",
      "rate": 1.7036
    },
    {
      "date": "1989-11-07",
      "rate": 1.6992
    },
    {
      "date": "1989-11-08",
      "rate": 1.6992
    },
    {
      "date": "1989-11-09",
      "rate": 1.7027
    },
    {
      "date": "1989-11-10",
      "rate": 1.7065
    },
    {
      "date": "1989-11-13",
      "rate": 1.7059
    },
    {
      "date": "1989-11-14",
      "rate": 1.7007
    },
    {
      "date": "1989-11-15",
      "rate": 1.7007
    },
    {
      "date": "1989-11-16",
      "rate": 1.692
    },
    {
      "date": "1989-11-17",
      "rate": 1.6995
    },
    {
      "date": "1989-11-20",
      "rate": 1.6958
    },
    {
      "date": "1989-11-21",
      "rate": 1.703
    },
    {
      "date": "1989-11-22",
      "rate": 1.7141
    },
    {
      "date": "1989-11-24",
      "rate": 1.7021
    },
    {
      "date": "1989-11-27",
      "rate": 1.7007
    },
    {
      "date": "1989-11-28",
      "rate": 1.6992
    },
    {
      "date": "1989-11-29",
      "rate": 1.6978
    },
    {
      "date": "1989-11-30",
      "rate": 1.6964
    },
    {
      "date": "1989-12-01",
      "rate": 1.6964
    },
    {
      "date": "1989-12-04",
      "rate": 1.6964
    },
    {
      "date": "1989-12-05",
      "rate": 1.69
    },
    {
      "date": "1989-12-06",
      "rate": 1.6878
    },
    {
      "date": "1989-12-07",
      "rate": 1.6841
    },
    {
      "date": "1989-12-08",
      "rate": 1.6849
    },
    {
      "date": "1989-12-11",
      "rate": 1.6844
    },
    {
      "date": "1989-12-12",
      "rate": 1.6708
    },
    {
      "date": "1989-12-13",
      "rate": 1.6708
    },
    {
      "date": "1989-12-14",
      "rate": 1.6756
    },
    {
      "date": "1989-12-15",
      "rate": 1.6878
    },
    {
      "date": "1989-12-18",
      "rate": 1.6835
    },
    {
      "date": "1989-12-19",
      "rate": 1.6835
    },
    {
      "date": "1989-12-20",
      "rate": 1.6764
    },
    {
      "date": "1989-12-21",
      "rate": 1.6773
    },
    {
      "date": "1989-12-22",
      "rate": 1.6779
    },
    {
      "date": "1989-12-26",
      "rate": 1.6764
    },
    {
      "date": "1989-12-27",
      "rate": 1.6731
    },
    {
      "date": "1989-12-28",
      "rate": 1.6764
    },
    {
      "date": "1989-12-29",
      "rate": 1.6844
    },
    {
      "date": "1990-01-02",
      "rate": 1.6863
    },
    {
      "date": "1990-01-03",
      "rate": 1.6835
    },
    {
      "date": "1990-01-04",
      "rate": 1.6742
    },
    {
      "date": "1990-01-05",
      "rate": 1.675
    },
    {
      "date": "1990-01-08",
      "rate": 1.6708
    },
    {
      "date": "1990-01-09",
      "rate": 1.6556
    },
    {
      "date": "1990-01-10",
      "rate": 1.6474
    },
    {
      "date": "1990-01-11",
      "rate": 1.6437
    },
    {
      "date": "1990-01-12",
      "rate": 1.6353
    },
    {
      "date": "1990-01-16",
      "rate": 1.642
    },
    {
      "date": "1990-01-17",
      "rate": 1.634
    },
    {
      "date": "1990-01-18",
      "rate": 1.6287
    },
    {
      "date": "1990-01-19",
      "rate": 1.6377
    },
    {
      "date": "1990-01-22",
      "rate": 1.6345
    },
    {
      "date": "1990-01-23",
      "rate": 1.6523
    },
    {
      "date": "1990-01-24",
      "rate": 1.6906
    },
    {
      "date": "1990-01-25",
      "rate": 1.6821
    },
    {
      "date": "1990-01-26",
      "rate": 1.6869
    },
    {
      "date": "1990-01-29",
      "rate": 1.6807
    },
    {
      "date": "1990-01-30",
      "rate": 1.675
    },
    {
      "date": "1990-01-31",
      "rate": 1.6611
    },
    {
      "date": "1990-02-01",
      "rate": 1.6714
    },
    {
      "date": "1990-02-02",
      "rate": 1.6658
    },
    {
      "date": "1990-02-05",
      "rate": 1.6672
    },
    {
      "date": "1990-02-06",
      "rate": 1.6639
    },
    {
      "date": "1990-02-07",
      "rate": 1.6846
    },
    {
      "date": "1990-02-08",
      "rate": 1.6906
    },
    {
      "date": "1990-02-09",
      "rate": 1.6863
    },
    {
      "date": "1990-02-12",
      "rate": 1.6875
    },
    {
      "date": "1990-02-13",
      "rate": 1.6878
    },
    {
      "date": "1990-02-14",
      "rate": 1.7197
    },
    {
      "date": "1990-02-15",
      "rate": 1.7094
    },
    {
      "date": "1990-02-16",
      "rate": 1.6998
    },
    {
      "date": "1990-02-20",
      "rate": 1.6955
    },
    {
      "date": "1990-02-21",
      "rate": 1.6987
    },
    {
      "date": "1990-02-22",
      "rate": 1.6958
    },
    {
      "date": "1990-02-23",
      "rate": 1.6943
    },
    {
      "date": "1990-02-26",
      "rate": 1.7001
    },
    {
      "date": "1990-02-27",
      "rate": 1.7015
    },
    {
      "date": "1990-02-28",
      "rate": 1.7007
    },
    {
      "date": "1990-03-01",
      "rate": 1.703
    },
    {
      "date": "1990-03-02",
      "rate": 1.6995
    },
    {
      "date": "1990-03-05",
      "rate": 1.7013
    },
    {
      "date": "1990-03-06",
      "rate": 1.6975
    },
    {
      "date": "1990-03-07",
      "rate": 1.6981
    },
    {
      "date": "1990-03-08",
      "rate": 1.701
    },
    {
      "date": "1990-03-09",
      "rate": 1.6929
    },
    {
      "date": "1990-03-12",
      "rate": 1.6972
    },
    {
      "date": "1990-03-13",
      "rate": 1.7056
    },
    {
      "date": "1990-03-14",
      "rate": 1.7024
    },
    {
      "date": "1990-03-15",
      "rate": 1.6955
    },
    {
      "date": "1990-03-16",
      "rate": 1.7007
    },
    {
      "date": "1990-03-19",
      "rate": 1.7079
    },
    {
      "date": "1990-03-20",
      "rate": 1.7147
    },
    {
      "date": "1990-03-21",
      "rate": 1.7262
    },
    {
      "date": "1990-03-22",
      "rate": 1.7212
    },
    {
      "date": "1990-03-23",
      "rate": 1.7286
    },
    {
      "date": "1990-03-26",
      "rate": 1.7227
    },
    {
      "date": "1990-03-27",
      "rate": 1.7218
    },
    {
      "date": "1990-03-28",
      "rate": 1.734
    },
    {
      "date": "1990-03-29",
      "rate": 1.7292
    },
    {
      "date": "1990-03-30",
      "rate": 1.7271
    },
    {
      "date": "1990-04-02",
      "rate": 1.7307
    },
    {
      "date": "1990-04-03",
      "rate": 1.7331
    },
    {
      "date": "1990-04-04",
      "rate": 1.7271
    },
    {
      "date": "1990-04-05",
      "rate": 1.7295
    },
    {
      "date": "1990-04-06",
      "rate": 1.7301
    },
    {
      "date": "1990-04-09",
      "rate": 1.7289
    },
    {
      "date": "1990-04-10",
      "rate": 1.7292
    },
    {
      "date": "1990-04-11",
      "rate": 1.7265
    },
    {
      "date": "1990-04-12",
      "rate": 1.7253
    },
    {
      "date": "1990-04-13",
      "rate": 1.7256
    },
    {
      "date": "1990-04-16",
      "rate": 1.7253
    },
    {
      "date": "1990-04-17",
      "rate": 1.731
    },
    {
      "date": "1990-04-18",
      "rate": 1.7277
    },
    {
      "date": "1990-04-19",
      "rate": 1.7197
    },
    {
      "date": "1990-04-20",
      "rate": 1.7161
    },
    {
      "date": "1990-04-23",
      "rate": 1.7159
    },
    {
      "date": "1990-04-24",
      "rate": 1.7188
    },
    {
      "date": "1990-04-25",
      "rate": 1.7191
    },
    {
      "date": "1990-04-26",
      "rate": 1.7376
    },
    {
      "date": "1990-04-27",
      "rate": 1.7437
    },
    {
      "date": "1990-04-30",
      "rate": 1.7397
    },
    {
      "date": "1990-05-01",
      "rate": 1.759
    },
    {
      "date": "1990-05-02",
      "rate": 1.7519
    },
    {
      "date": "1990-05-03",
      "rate": 1.7461
    },
    {
      "date": "1990-05-04",
      "rate": 1.7464
    },
    {
      "date": "1990-05-07",
      "rate": 1.7464
    },
    {
      "date": "1990-05-08",
      "rate": 1.74
    },
    {
      "date": "1990-05-09",
      "rate": 1.7479
    },
    {
      "date": "1990-05-10",
      "rate": 1.7425
    },
    {
      "date": "1990-05-11",
      "rate": 1.7544
    },
    {
      "date": "1990-05-14",
      "rate": 1.7519
    },
    {
      "date": "1990-05-15",
      "rate": 1.7467
    },
    {
      "date": "1990-05-16",
      "rate": 1.7458
    },
    {
      "date": "1990-05-17",
      "rate": 1.7437
    },
    {
      "date": "1990-05-18",
      "rate": 1.7467
    },
    {
      "date": "1990-05-21",
      "rate": 1.7437
    },
    {
      "date": "1990-05-22",
      "rate": 1.7437
    },
    {
      "date": "1990-05-23",
      "rate": 1.7431
    },
    {
      "date": "1990-05-24",
      "rate": 1.7425
    },
    {
      "date": "1990-05-25",
      "rate": 1.7443
    },
    {
      "date": "1990-05-29",
      "rate": 1.7419
    },
    {
      "date": "1990-05-30",
      "rate": 1.737
    },
    {
      "date": "1990-05-31",
      "rate": 1.7337
    },
    {
      "date": "1990-06-01",
      "rate": 1.7385
    },
    {
      "date": "1990-06-04",
      "rate": 1.7337
    },
    {
      "date": "1990-06-05",
      "rate": 1.7313
    },
    {
      "date": "1990-06-06",
      "rate": 1.7185
    },
    {
      "date": "1990-06-07",
      "rate": 1.7159
    },
    {
      "date": "1990-06-08",
      "rate": 1.7206
    },
    {
      "date": "1990-06-11",
      "rate": 1.7286
    },
    {
      "date": "1990-06-12",
      "rate": 1.7292
    },
    {
      "date": "1990-06-13",
      "rate": 1.7224
    },
    {
      "date": "1990-06-14",
      "rate": 1.7173
    },
    {
      "date": "1990-06-15",
      "rate": 1.7194
    },
    {
      "date": "1990-06-18",
      "rate": 1.7173
    },
    {
      "date": "1990-06-19",
      "rate": 1.7153
    },
    {
      "date": "1990-06-20",
      "rate": 1.7167
    },
    {
      "date": "1990-06-21",
      "rate": 1.7021
    },
    {
      "date": "1990-06-22",
      "rate": 1.7065
    },
    {
      "date": "1990-06-25",
      "rate": 1.7088
    },
    {
      "date": "1990-06-26",
      "rate": 1.7027
    },
    {
      "date": "1990-06-27",
      "rate": 1.703
    },
    {
      "date": "1990-06-28",
      "rate": 1.703
    },
    {
      "date": "1990-06-29",
      "rate": 1.6998
    },
    {
      "date": "1990-07-02",
      "rate": 1.6941
    },
    {
      "date": "1990-07-03",
      "rate": 1.6943
    },
    {
      "date": "1990-07-05",
      "rate": 1.6949
    },
    {
      "date": "1990-07-06",
      "rate": 1.6941
    },
    {
      "date": "1990-07-09",
      "rate": 1.6915
    },
    {
      "date": "1990-07-10",
      "rate": 1.6855
    },
    {
      "date": "1990-07-11",
      "rate": 1.6841
    },
    {
      "date": "1990-07-12",
      "rate": 1.7004
    },
    {
      "date": "1990-07-13",
      "rate": 1.6898
    },
    {
      "date": "1990-07-16",
      "rate": 1.6972
    },
    {
      "date": "1990-07-17",
      "rate": 1.6898
    },
    {
      "date": "1990-07-18",
      "rate": 1.6869
    },
    {
      "date": "1990-07-19",
      "rate": 1.6883
    },
    {
      "date": "1990-07-20",
      "rate": 1.6807
    },
    {
      "date": "1990-07-23",
      "rate": 1.6844
    },
    {
      "date": "1990-07-24",
      "rate": 1.6829
    },
    {
      "date": "1990-07-25",
      "rate": 1.6898
    },
    {
      "date": "1990-07-26",
      "rate": 1.6966
    },
    {
      "date": "1990-07-27",
      "rate": 1.6984
    },
    {
      "date": "1990-07-30",
      "rate": 1.692
    },
    {
      "date": "1990-07-31",
      "rate": 1.6898
    },
    {
      "date": "1990-08-01",
      "rate": 1.6835
    },
    {
      "date": "1990-08-02",
      "rate": 1.6978
    },
    {
      "date": "1990-08-03",
      "rate": 1.6846
    },
    {
      "date": "1990-08-06",
      "rate": 1.6703
    },
    {
      "date": "1990-08-07",
      "rate": 1.662
    },
    {
      "date": "1990-08-08",
      "rate": 1.6617
    },
    {
      "date": "1990-08-09",
      "rate": 1.6639
    },
    {
      "date": "1990-08-10",
      "rate": 1.6625
    },
    {
      "date": "1990-08-13",
      "rate": 1.6434
    },
    {
      "date": "1990-08-14",
      "rate": 1.6461
    },
    {
      "date": "1990-08-15",
      "rate": 1.6181
    },
    {
      "date": "1990-08-16",
      "rate": 1.62
    },
    {
      "date": "1990-08-17",
      "rate": 1.6155
    },
    {
      "date": "1990-08-20",
      "rate": 1.6137
    },
    {
      "date": "1990-08-21",
      "rate": 1.6077
    },
    {
      "date": "1990-08-22",
      "rate": 1.598
    },
    {
      "date": "1990-08-23",
      "rate": 1.5853
    },
    {
      "date": "1990-08-24",
      "rate": 1.5886
    },
    {
      "date": "1990-08-27",
      "rate": 1.5924
    },
    {
      "date": "1990-08-28",
      "rate": 1.584
    },
    {
      "date": "1990-08-29",
      "rate": 1.5865
    },
    {
      "date": "1990-08-30",
      "rate": 1.6308
    },
    {
      "date": "1990-08-31",
      "rate": 1.6252
    },
    {
      "date": "1990-09-04",
      "rate": 1.6221
    },
    {
      "date": "1990-09-05",
      "rate": 1.6026
    },
    {
      "date": "1990-09-06",
      "rate": 1.5987
    },
    {
      "date": "1990-09-07",
      "rate": 1.6044
    },
    {
      "date": "1990-09-10",
      "rate": 1.6124
    },
    {
      "date": "1990-09-11",
      "rate": 1.6168
    },
    {
      "date": "1990-09-12",
      "rate": 1.609
    },
    {
      "date": "1990-09-13",
      "rate": 1.6026
    },
    {
      "date": "1990-09-14",
      "rate": 1.5936
    },
    {
      "date": "1990-09-17",
      "rate": 1.6051
    },
    {
      "date": "1990-09-18",
      "rate": 1.6
    },
    {
      "date": "1990-09-19",
      "rate": 1.6064
    },
    {
      "date": "1990-09-20",
      "rate": 1.6155
    },
    {
      "date": "1990-09-21",
      "rate": 1.6313
    },
    {
      "date": "1990-09-24",
      "rate": 1.609
    },
    {
      "date": "1990-09-25",
      "rate": 1.6119
    },
    {
      "date": "1990-09-26",
      "rate": 1.6173
    },
    {
      "date": "1990-09-27",
      "rate": 1.6234
    },
    {
      "date": "1990-09-28",
      "rate": 1.626
    },
    {
      "date": "1990-10-01",
      "rate": 1.6155
    },
    {
      "date": "1990-10-02",
      "rate": 1.6181
    },
    {
      "date": "1990-10-03",
      "rate": 1.6173
    },
    {
      "date": "1990-10-04",
      "rate": 1.6221
    },
    {
      "date": "1990-10-05",
      "rate": 1.6226
    },
    {
      "date": "1990-10-09",
      "rate": 1.6147
    },
    {
      "date": "1990-10-10",
      "rate": 1.6213
    },
    {
      "date": "1990-10-11",
      "rate": 1.6247
    },
    {
      "date": "1990-10-12",
      "rate": 1.6215
    },
    {
      "date": "1990-10-15",
      "rate": 1.6488
    },
    {
      "date": "1990-10-16",
      "rate": 1.6556
    },
    {
      "date": "1990-10-17",
      "rate": 1.6722
    },
    {
      "date": "1990-10-18",
      "rate": 1.6667
    },
    {
      "date": "1990-10-19",
      "rate": 1.6529
    },
    {
      "date": "1990-10-22",
      "rate": 1.6474
    },
    {
      "date": "1990-10-23",
      "rate": 1.6534
    },
    {
      "date": "1990-10-24",
      "rate": 1.6493
    },
    {
      "date": "1990-10-25",
      "rate": 1.642
    },
    {
      "date": "1990-10-26",
      "rate": 1.6399
    },
    {
      "date": "1990-10-29",
      "rate": 1.6313
    },
    {
      "date": "1990-10-30",
      "rate": 1.6284
    },
    {
      "date": "1990-10-31",
      "rate": 1.6273
    },
    {
      "date": "1990-11-01",
      "rate": 1.6353
    },
    {
      "date": "1990-11-02",
      "rate": 1.6472
    },
    {
      "date": "1990-11-05",
      "rate": 1.6273
    },
    {
      "date": "1990-11-06",
      "rate": 1.6273
    },
    {
      "date": "1990-11-07",
      "rate": 1.63
    },
    {
      "date": "1990-11-08",
      "rate": 1.634
    },
    {
      "date": "1990-11-09",
      "rate": 1.638
    },
    {
      "date": "1990-11-13",
      "rate": 1.6327
    },
    {
      "date": "1990-11-14",
      "rate": 1.6393
    },
    {
      "date": "1990-11-15",
      "rate": 1.6407
    },
    {
      "date": "1990-11-16",
      "rate": 1.641
    },
    {
      "date": "1990-11-19",
      "rate": 1.6407
    },
    {
      "date": "1990-11-20",
      "rate": 1.6345
    },
    {
      "date": "1990-11-21",
      "rate": 1.6327
    },
    {
      "date": "1990-11-23",
      "rate": 1.6295
    },
    {
      "date": "1990-11-26",
      "rate": 1.6343
    },
    {
      "date": "1990-11-27",
      "rate": 1.6359
    },
    {
      "date": "1990-11-28",
      "rate": 1.6393
    },
    {
      "date": "1990-11-29",
      "rate": 1.6415
    },
    {
      "date": "1990-11-30",
      "rate": 1.642
    },
    {
      "date": "1990-12-03",
      "rate": 1.6393
    },
    {
      "date": "1990-12-04",
      "rate": 1.6412
    },
    {
      "date": "1990-12-05",
      "rate": 1.642
    },
    {
      "date": "1990-12-06",
      "rate": 1.6644
    },
    {
      "date": "1990-12-07",
      "rate": 1.6598
    },
    {
      "date": "1990-12-10",
      "rate": 1.6548
    },
    {
      "date": "1990-12-11",
      "rate": 1.6653
    },
    {
      "date": "1990-12-12",
      "rate": 1.6636
    },
    {
      "date": "1990-12-13",
      "rate": 1.6779
    },
    {
      "date": "1990-12-14",
      "rate": 1.6708
    },
    {
      "date": "1990-12-17",
      "rate": 1.6912
    },
    {
      "date": "1990-12-18",
      "rate": 1.703
    },
    {
      "date": "1990-12-19",
      "rate": 1.6675
    },
    {
      "date": "1990-12-20",
      "rate": 1.6949
    },
    {
      "date": "1990-12-21",
      "rate": 1.7065
    },
    {
      "date": "1990-12-24",
      "rate": 1.7079
    },
    {
      "date": "1990-12-26",
      "rate": 1.7065
    },
    {
      "date": "1990-12-27",
      "rate": 1.7094
    },
    {
      "date": "1990-12-28",
      "rate": 1.7079
    },
    {
      "date": "1990-12-31",
      "rate": 1.705
    },
    {
      "date": "1991-01-02",
      "rate": 1.6898
    },
    {
      "date": "1991-01-03",
      "rate": 1.6849
    },
    {
      "date": "1991-01-04",
      "rate": 1.6918
    },
    {
      "date": "1991-01-07",
      "rate": 1.6892
    },
    {
      "date": "1991-01-08",
      "rate": 1.6883
    },
    {
      "date": "1991-01-09",
      "rate": 1.6932
    },
    {
      "date": "1991-01-10",
      "rate": 1.6935
    },
    {
      "date": "1991-01-11",
      "rate": 1.6844
    },
    {
      "date": "1991-01-14",
      "rate": 1.6863
    },
    {
      "date": "1991-01-15",
      "rate": 1.6835
    },
    {
      "date": "1991-01-16",
      "rate": 1.6745
    },
    {
      "date": "1991-01-17",
      "rate": 1.6827
    },
    {
      "date": "1991-01-18",
      "rate": 1.6815
    },
    {
      "date": "1991-01-22",
      "rate": 1.6779
    },
    {
      "date": "1991-01-23",
      "rate": 1.6779
    },
    {
      "date": "1991-01-24",
      "rate": 1.6756
    },
    {
      "date": "1991-01-25",
      "rate": 1.6762
    },
    {
      "date": "1991-01-28",
      "rate": 1.6736
    },
    {
      "date": "1991-01-29",
      "rate": 1.6661
    },
    {
      "date": "1991-01-30",
      "rate": 1.6681
    },
    {
      "date": "1991-01-31",
      "rate": 1.6703
    },
    {
      "date": "1991-02-01",
      "rate": 1.6675
    },
    {
      "date": "1991-02-04",
      "rate": 1.6661
    },
    {
      "date": "1991-02-05",
      "rate": 1.6681
    },
    {
      "date": "1991-02-06",
      "rate": 1.6658
    },
    {
      "date": "1991-02-07",
      "rate": 1.6584
    },
    {
      "date": "1991-02-08",
      "rate": 1.6647
    },
    {
      "date": "1991-02-11",
      "rate": 1.6639
    },
    {
      "date": "1991-02-12",
      "rate": 1.6578
    },
    {
      "date": "1991-02-13",
      "rate": 1.6472
    },
    {
      "date": "1991-02-14",
      "rate": 1.6496
    },
    {
      "date": "1991-02-15",
      "rate": 1.6507
    },
    {
      "date": "1991-02-19",
      "rate": 1.6543
    },
    {
      "date": "1991-02-20",
      "rate": 1.6686
    },
    {
      "date": "1991-02-21",
      "rate": 1.6689
    },
    {
      "date": "1991-02-22",
      "rate": 1.6745
    },
    {
      "date": "1991-02-25",
      "rate": 1.6739
    },
    {
      "date": "1991-02-26",
      "rate": 1.6661
    },
    {
      "date": "1991-02-27",
      "rate": 1.67
    },
    {
      "date": "1991-02-28",
      "rate": 1.6681
    },
    {
      "date": "1991-03-01",
      "rate": 1.6639
    },
    {
      "date": "1991-03-04",
      "rate": 1.6731
    },
    {
      "date": "1991-03-05",
      "rate": 1.6731
    },
    {
      "date": "1991-03-06",
      "rate": 1.6863
    },
    {
      "date": "1991-03-07",
      "rate": 1.6872
    },
    {
      "date": "1991-03-08",
      "rate": 1.6759
    },
    {
      "date": "1991-03-11",
      "rate": 1.6722
    },
    {
      "date": "1991-03-12",
      "rate": 1.6725
    },
    {
      "date": "1991-03-13",
      "rate": 1.6779
    },
    {
      "date": "1991-03-14",
      "rate": 1.6756
    },
    {
      "date": "1991-03-15",
      "rate": 1.6764
    },
    {
      "date": "1991-03-18",
      "rate": 1.6863
    },
    {
      "date": "1991-03-19",
      "rate": 1.6835
    },
    {
      "date": "1991-03-20",
      "rate": 1.6798
    },
    {
      "date": "1991-03-21",
      "rate": 1.6787
    },
    {
      "date": "1991-03-22",
      "rate": 1.6821
    },
    {
      "date": "1991-03-25",
      "rate": 1.6975
    },
    {
      "date": "1991-03-26",
      "rate": 1.705
    },
    {
      "date": "1991-03-27",
      "rate": 1.705
    },
    {
      "date": "1991-03-28",
      "rate": 1.705
    },
    {
      "date": "1991-03-29",
      "rate": 1.705
    },
    {
      "date": "1991-04-01",
      "rate": 1.7027
    },
    {
      "date": "1991-04-02",
      "rate": 1.6949
    },
    {
      "date": "1991-04-03",
      "rate": 1.6869
    },
    {
      "date": "1991-04-04",
      "rate": 1.6878
    },
    {
      "date": "1991-04-05",
      "rate": 1.6827
    },
    {
      "date": "1991-04-08",
      "rate": 1.69
    },
    {
      "date": "1991-04-09",
      "rate": 1.6935
    },
    {
      "date": "1991-04-10",
      "rate": 1.692
    },
    {
      "date": "1991-04-11",
      "rate": 1.6955
    },
    {
      "date": "1991-04-12",
      "rate": 1.6964
    },
    {
      "date": "1991-04-15",
      "rate": 1.6961
    },
    {
      "date": "1991-04-16",
      "rate": 1.6889
    },
    {
      "date": "1991-04-17",
      "rate": 1.6926
    },
    {
      "date": "1991-04-18",
      "rate": 1.6923
    },
    {
      "date": "1991-04-19",
      "rate": 1.6992
    },
    {
      "date": "1991-04-22",
      "rate": 1.712
    },
    {
      "date": "1991-04-23",
      "rate": 1.6992
    },
    {
      "date": "1991-04-24",
      "rate": 1.7114
    },
    {
      "date": "1991-04-25",
      "rate": 1.7114
    },
    {
      "date": "1991-04-26",
      "rate": 1.7094
    },
    {
      "date": "1991-04-29",
      "rate": 1.7103
    },
    {
      "date": "1991-04-30",
      "rate": 1.7015
    },
    {
      "date": "1991-05-01",
      "rate": 1.7007
    },
    {
      "date": "1991-05-02",
      "rate": 1.7085
    },
    {
      "date": "1991-05-03",
      "rate": 1.71
    },
    {
      "date": "1991-05-06",
      "rate": 1.7021
    },
    {
      "date": "1991-05-07",
      "rate": 1.7018
    },
    {
      "date": "1991-05-08",
      "rate": 1.6987
    },
    {
      "date": "1991-05-09",
      "rate": 1.6952
    },
    {
      "date": "1991-05-10",
      "rate": 1.6972
    },
    {
      "date": "1991-05-13",
      "rate": 1.7021
    },
    {
      "date": "1991-05-14",
      "rate": 1.7004
    },
    {
      "date": "1991-05-15",
      "rate": 1.6961
    },
    {
      "date": "1991-05-16",
      "rate": 1.6915
    },
    {
      "date": "1991-05-17",
      "rate": 1.6943
    },
    {
      "date": "1991-05-20",
      "rate": 1.7001
    },
    {
      "date": "1991-05-21",
      "rate": 1.6984
    },
    {
      "date": "1991-05-22",
      "rate": 1.7021
    },
    {
      "date": "1991-05-23",
      "rate": 1.7286
    },
    {
      "date": "1991-05-24",
      "rate": 1.7182
    },
    {
      "date": "1991-05-28",
      "rate": 1.7167
    },
    {
      "date": "1991-05-29",
      "rate": 1.7141
    },
    {
      "date": "1991-05-30",
      "rate": 1.7159
    },
    {
      "date": "1991-05-31",
      "rate": 1.7212
    },
    {
      "date": "1991-06-03",
      "rate": 1.7209
    },
    {
      "date": "1991-06-04",
      "rate": 1.7153
    },
    {
      "date": "1991-06-05",
      "rate": 1.717
    },
    {
      "date": "1991-06-06",
      "rate": 1.7256
    },
    {
      "date": "1991-06-07",
      "rate": 1.725
    },
    {
      "date": "1991-06-10",
      "rate": 1.7352
    },
    {
      "date": "1991-06-11",
      "rate": 1.7422
    },
    {
      "date": "1991-06-12",
      "rate": 1.7489
    },
    {
      "date": "1991-06-13",
      "rate": 1.7507
    },
    {
      "date": "1991-06-14",
      "rate": 1.7452
    },
    {
      "date": "1991-06-17",
      "rate": 1.7361
    },
    {
      "date": "1991-06-18",
      "rate": 1.7391
    },
    {
      "date": "1991-06-19",
      "rate": 1.7382
    },
    {
      "date": "1991-06-20",
      "rate": 1.7361
    },
    {
      "date": "1991-06-21",
      "rate": 1.7385
    },
    {
      "date": "1991-06-24",
      "rate": 1.7391
    },
    {
      "date": "1991-06-25",
      "rate": 1.7376
    },
    {
      "date": "1991-06-26",
      "rate": 1.7352
    },
    {
      "date": "1991-06-27",
      "rate": 1.7322
    },
    {
      "date": "1991-06-28",
      "rate": 1.7379
    },
    {
      "date": "1991-07-01",
      "rate": 1.7473
    },
    {
      "date": "1991-07-02",
      "rate": 1.7606
    },
    {
      "date": "1991-07-03",
      "rate": 1.759
    },
    {
      "date": "1991-07-05",
      "rate": 1.7652
    },
    {
      "date": "1991-07-08",
      "rate": 1.7587
    },
    {
      "date": "1991-07-09",
      "rate": 1.7646
    },
    {
      "date": "1991-07-10",
      "rate": 1.7756
    },
    {
      "date": "1991-07-11",
      "rate": 1.78
    },
    {
      "date": "1991-07-12",
      "rate": 1.7781
    },
    {
      "date": "1991-07-15",
      "rate": 1.7771
    },
    {
      "date": "1991-07-16",
      "rate": 1.7715
    },
    {
      "date": "1991-07-17",
      "rate": 1.7705
    },
    {
      "date": "1991-07-18",
      "rate": 1.7762
    },
    {
      "date": "1991-07-19",
      "rate": 1.7624
    },
    {
      "date": "1991-07-22",
      "rate": 1.7646
    },
    {
      "date": "1991-07-23",
      "rate": 1.7699
    },
    {
      "date": "1991-07-24",
      "rate": 1.7655
    },
    {
      "date": "1991-07-25",
      "rate": 1.7627
    },
    {
      "date": "1991-07-26",
      "rate": 1.7513
    },
    {
      "date": "1991-07-29",
      "rate": 1.7507
    },
    {
      "date": "1991-07-30",
      "rate": 1.751
    },
    {
      "date": "1991-07-31",
      "rate": 1.7519
    },
    {
      "date": "1991-08-01",
      "rate": 1.7501
    },
    {
      "date": "1991-08-02",
      "rate": 1.7467
    },
    {
      "date": "1991-08-05",
      "rate": 1.737
    },
    {
      "date": "1991-08-06",
      "rate": 1.7422
    },
    {
      "date": "1991-08-07",
      "rate": 1.7419
    },
    {
      "date": "1991-08-08",
      "rate": 1.7437
    },
    {
      "date": "1991-08-09",
      "rate": 1.751
    },
    {
      "date": "1991-08-12",
      "rate": 1.7492
    },
    {
      "date": "1991-08-13",
      "rate": 1.7428
    },
    {
      "date": "1991-08-14",
      "rate": 1.7452
    },
    {
      "date": "1991-08-15",
      "rate": 1.7449
    },
    {
      "date": "1991-08-16",
      "rate": 1.7446
    },
    {
      "date": "1991-08-19",
      "rate": 1.7528
    },
    {
      "date": "1991-08-20",
      "rate": 1.7391
    },
    {
      "date": "1991-08-21",
      "rate": 1.7382
    },
    {
      "date": "1991-08-22",
      "rate": 1.7376
    },
    {
      "date": "1991-08-23",
      "rate": 1.7416
    },
    {
      "date": "1991-08-26",
      "rate": 1.7437
    },
    {
      "date": "1991-08-27",
      "rate": 1.7452
    },
    {
      "date": "1991-08-28",
      "rate": 1.7419
    },
    {
      "date": "1991-08-29",
      "rate": 1.7391
    },
    {
      "date": "1991-08-30",
      "rate": 1.7409
    },
    {
      "date": "1991-09-03",
      "rate": 1.7473
    },
    {
      "date": "1991-09-04",
      "rate": 1.7406
    },
    {
      "date": "1991-09-05",
      "rate": 1.7247
    },
    {
      "date": "1991-09-06",
      "rate": 1.72
    },
    {
      "date": "1991-09-09",
      "rate": 1.7167
    },
    {
      "date": "1991-09-10",
      "rate": 1.7176
    },
    {
      "date": "1991-09-11",
      "rate": 1.7182
    },
    {
      "date": "1991-09-12",
      "rate": 1.7114
    },
    {
      "date": "1991-09-13",
      "rate": 1.7056
    },
    {
      "date": "1991-09-16",
      "rate": 1.7018
    },
    {
      "date": "1991-09-17",
      "rate": 1.7036
    },
    {
      "date": "1991-09-18",
      "rate": 1.7077
    },
    {
      "date": "1991-09-19",
      "rate": 1.7126
    },
    {
      "date": "1991-09-20",
      "rate": 1.7114
    },
    {
      "date": "1991-09-23",
      "rate": 1.7109
    },
    {
      "date": "1991-09-24",
      "rate": 1.7077
    },
    {
      "date": "1991-09-25",
      "rate": 1.7431
    },
    {
      "date": "1991-09-26",
      "rate": 1.7721
    },
    {
      "date": "1991-09-27",
      "rate": 1.7565
    },
    {
      "date": "1991-09-30",
      "rate": 1.7646
    },
    {
      "date": "1991-10-01",
      "rate": 1.7612
    },
    {
      "date": "1991-10-02",
      "rate": 1.7547
    },
    {
      "date": "1991-10-03",
      "rate": 1.7606
    },
    {
      "date": "1991-10-04",
      "rate": 1.7652
    },
    {
      "date": "1991-10-07",
      "rate": 1.7634
    },
    {
      "date": "1991-10-08",
      "rate": 1.7627
    },
    {
      "date": "1991-10-09",
      "rate": 1.7606
    },
    {
      "date": "1991-10-10",
      "rate": 1.7687
    },
    {
      "date": "1991-10-11",
      "rate": 1.7746
    },
    {
      "date": "1991-10-15",
      "rate": 1.7609
    },
    {
      "date": "1991-10-16",
      "rate": 1.7665
    },
    {
      "date": "1991-10-17",
      "rate": 1.7643
    },
    {
      "date": "1991-10-18",
      "rate": 1.7674
    },
    {
      "date": "1991-10-21",
      "rate": 1.7668
    },
    {
      "date": "1991-10-22",
      "rate": 1.7768
    },
    {
      "date": "1991-10-23",
      "rate": 1.8096
    },
    {
      "date": "1991-10-24",
      "rate": 1.7969
    },
    {
      "date": "1991-10-25",
      "rate": 1.7969
    },
    {
      "date": "1991-10-28",
      "rate": 1.8025
    },
    {
      "date": "1991-10-29",
      "rate": 1.8015
    },
    {
      "date": "1991-10-30",
      "rate": 1.7976
    },
    {
      "date": "1991-10-31",
      "rate": 1.7966
    },
    {
      "date": "1991-11-01",
      "rate": 1.7816
    },
    {
      "date": "1991-11-04",
      "rate": 1.773
    },
    {
      "date": "1991-11-05",
      "rate": 1.7753
    },
    {
      "date": "1991-11-06",
      "rate": 1.7857
    },
    {
      "date": "1991-11-07",
      "rate": 1.7895
    },
    {
      "date": "1991-11-08",
      "rate": 1.7905
    },
    {
      "date": "1991-11-12",
      "rate": 1.7775
    },
    {
      "date": "1991-11-13",
      "rate": 1.7832
    },
    {
      "date": "1991-11-14",
      "rate": 1.78
    },
    {
      "date": "1991-11-15",
      "rate": 1.7822
    },
    {
      "date": "1991-11-18",
      "rate": 1.7687
    },
    {
      "date": "1991-11-19",
      "rate": 1.7646
    },
    {
      "date": "1991-11-20",
      "rate": 1.7668
    },
    {
      "date": "1991-11-21",
      "rate": 1.7627
    },
    {
      "date": "1991-11-22",
      "rate": 1.7575
    },
    {
      "date": "1991-11-25",
      "rate": 1.7599
    },
    {
      "date": "1991-11-26",
      "rate": 1.7637
    },
    {
      "date": "1991-11-27",
      "rate": 1.773
    },
    {
      "date": "1991-11-29",
      "rate": 1.7825
    },
    {
      "date": "1991-12-02",
      "rate": 1.7771
    },
    {
      "date": "1991-12-03",
      "rate": 1.7797
    },
    {
      "date": "1991-12-04",
      "rate": 1.7784
    },
    {
      "date": "1991-12-05",
      "rate": 1.78
    },
    {
      "date": "1991-12-06",
      "rate": 1.7857
    },
    {
      "date": "1991-12-09",
      "rate": 1.7966
    },
    {
      "date": "1991-12-10",
      "rate": 1.7979
    },
    {
      "date": "1991-12-11",
      "rate": 1.8012
    },
    {
      "date": "1991-12-12",
      "rate": 1.7895
    },
    {
      "date": "1991-12-13",
      "rate": 1.7934
    },
    {
      "date": "1991-12-16",
      "rate": 1.7953
    },
    {
      "date": "1991-12-17",
      "rate": 1.8051
    },
    {
      "date": "1991-12-18",
      "rate": 1.8195
    },
    {
      "date": "1991-12-19",
      "rate": 1.8159
    },
    {
      "date": "1991-12-20",
      "rate": 1.8416
    },
    {
      "date": "1991-12-23",
      "rate": 1.8399
    },
    {
      "date": "1991-12-24",
      "rate": 1.8382
    },
    {
      "date": "1991-12-26",
      "rate": 1.8365
    },
    {
      "date": "1991-12-27",
      "rate": 1.8399
    },
    {
      "date": "1991-12-30",
      "rate": 1.8501
    },
    {
      "date": "1991-12-31",
      "rate": 1.8508
    },
    {
      "date": "1992-01-02",
      "rate": 1.8605
    },
    {
      "date": "1992-01-03",
      "rate": 1.8591
    },
    {
      "date": "1992-01-06",
      "rate": 1.8198
    },
    {
      "date": "1992-01-07",
      "rate": 1.8132
    },
    {
      "date": "1992-01-08",
      "rate": 1.8202
    },
    {
      "date": "1992-01-09",
      "rate": 1.8376
    },
    {
      "date": "1992-01-10",
      "rate": 1.846
    },
    {
      "date": "1992-01-13",
      "rate": 1.8372
    },
    {
      "date": "1992-01-14",
      "rate": 1.8399
    },
    {
      "date": "1992-01-15",
      "rate": 1.857
    },
    {
      "date": "1992-01-16",
      "rate": 1.8529
    },
    {
      "date": "1992-01-17",
      "rate": 1.8467
    },
    {
      "date": "1992-01-21",
      "rate": 1.8443
    },
    {
      "date": "1992-01-22",
      "rate": 1.8501
    },
    {
      "date": "1992-01-23",
      "rate": 1.8508
    },
    {
      "date": "1992-01-24",
      "rate": 1.8501
    },
    {
      "date": "1992-01-27",
      "rate": 1.8639
    },
    {
      "date": "1992-01-28",
      "rate": 1.8488
    },
    {
      "date": "1992-01-29",
      "rate": 1.8498
    },
    {
      "date": "1992-01-30",
      "rate": 1.8522
    },
    {
      "date": "1992-01-31",
      "rate": 1.8512
    },
    {
      "date": "1992-02-03",
      "rate": 1.8519
    },
    {
      "date": "1992-02-04",
      "rate": 1.8467
    },
    {
      "date": "1992-02-05",
      "rate": 1.8501
    },
    {
      "date": "1992-02-06",
      "rate": 1.8464
    },
    {
      "date": "1992-02-07",
      "rate": 1.844
    },
    {
      "date": "1992-02-10",
      "rate": 1.8477
    },
    {
      "date": "1992-02-11",
      "rate": 1.8491
    },
    {
      "date": "1992-02-12",
      "rate": 1.8529
    },
    {
      "date": "1992-02-13",
      "rate": 1.8495
    },
    {
      "date": "1992-02-14",
      "rate": 1.8467
    },
    {
      "date": "1992-02-18",
      "rate": 1.8477
    },
    {
      "date": "1992-02-19",
      "rate": 1.8477
    },
    {
      "date": "1992-02-20",
      "rate": 1.8386
    },
    {
      "date": "1992-02-21",
      "rate": 1.8443
    },
    {
      "date": "1992-02-24",
      "rate": 1.8515
    },
    {
      "date": "1992-02-25",
      "rate": 1.8471
    },
    {
      "date": "1992-02-26",
      "rate": 1.8484
    },
    {
      "date": "1992-02-27",
      "rate": 1.8305
    },
    {
      "date": "1992-02-28",
      "rate": 1.8295
    },
    {
      "date": "1992-03-02",
      "rate": 1.8278
    },
    {
      "date": "1992-03-03",
      "rate": 1.8242
    },
    {
      "date": "1992-03-04",
      "rate": 1.8339
    },
    {
      "date": "1992-03-05",
      "rate": 1.8282
    },
    {
      "date": "1992-03-06",
      "rate": 1.8258
    },
    {
      "date": "1992-03-09",
      "rate": 1.8272
    },
    {
      "date": "1992-03-10",
      "rate": 1.8238
    },
    {
      "date": "1992-03-11",
      "rate": 1.8245
    },
    {
      "date": "1992-03-12",
      "rate": 1.8252
    },
    {
      "date": "1992-03-13",
      "rate": 1.8275
    },
    {
      "date": "1992-03-16",
      "rate": 1.8328
    },
    {
      "date": "1992-03-17",
      "rate": 1.8305
    },
    {
      "date": "1992-03-18",
      "rate": 1.8248
    },
    {
      "date": "1992-03-19",
      "rate": 1.8192
    },
    {
      "date": "1992-03-20",
      "rate": 1.8208
    },
    {
      "date": "1992-03-23",
      "rate": 1.8218
    },
    {
      "date": "1992-03-24",
      "rate": 1.8235
    },
    {
      "date": "1992-03-25",
      "rate": 1.8198
    },
    {
      "date": "1992-03-26",
      "rate": 1.8169
    },
    {
      "date": "1992-03-27",
      "rate": 1.8215
    },
    {
      "date": "1992-03-30",
      "rate": 1.8238
    },
    {
      "date": "1992-03-31",
      "rate": 1.8305
    },
    {
      "date": "1992-04-01",
      "rate": 1.8349
    },
    {
      "date": "1992-04-02",
      "rate": 1.8362
    },
    {
      "date": "1992-04-03",
      "rate": 1.8282
    },
    {
      "date": "1992-04-06",
      "rate": 1.8386
    },
    {
      "date": "1992-04-07",
      "rate": 1.844
    },
    {
      "date": "1992-04-08",
      "rate": 1.8447
    },
    {
      "date": "1992-04-09",
      "rate": 1.8392
    },
    {
      "date": "1992-04-10",
      "rate": 1.8399
    },
    {
      "date": "1992-04-13",
      "rate": 1.8359
    },
    {
      "date": "1992-04-14",
      "rate": 1.8339
    },
    {
      "date": "1992-04-15",
      "rate": 1.8365
    },
    {
      "date": "1992-04-16",
      "rate": 1.8389
    },
    {
      "date": "1992-04-17",
      "rate": 1.8416
    },
    {
      "date": "1992-04-20",
      "rate": 1.8423
    },
    {
      "date": "1992-04-21",
      "rate": 1.8474
    },
    {
      "date": "1992-04-22",
      "rate": 1.8598
    },
    {
      "date": "1992-04-23",
      "rate": 1.8762
    },
    {
      "date": "1992-04-24",
      "rate": 1.8727
    },
    {
      "date": "1992-04-27",
      "rate": 1.8699
    },
    {
      "date": "1992-04-28",
      "rate": 1.8601
    },
    {
      "date": "1992-04-29",
      "rate": 1.8567
    },
    {
      "date": "1992-04-30",
      "rate": 1.8615
    },
    {
      "date": "1992-05-01",
      "rate": 1.8587
    },
    {
      "date": "1992-05-04",
      "rate": 1.8622
    },
    {
      "date": "1992-05-05",
      "rate": 1.858
    },
    {
      "date": "1992-05-06",
      "rate": 1.8608
    },
    {
      "date": "1992-05-07",
      "rate": 1.8629
    },
    {
      "date": "1992-05-08",
      "rate": 1.8619
    },
    {
      "date": "1992-05-11",
      "rate": 1.8737
    },
    {
      "date": "1992-05-12",
      "rate": 1.8797
    },
    {
      "date": "1992-05-13",
      "rate": 1.8762
    },
    {
      "date": "1992-05-14",
      "rate": 1.8702
    },
    {
      "date": "1992-05-15",
      "rate": 1.8727
    },
    {
      "date": "1992-05-18",
      "rate": 1.8727
    },
    {
      "date": "1992-05-19",
      "rate": 1.8751
    },
    {
      "date": "1992-05-20",
      "rate": 1.8776
    },
    {
      "date": "1992-05-21",
      "rate": 1.8741
    },
    {
      "date": "1992-05-22",
      "rate": 1.8699
    },
    {
      "date": "1992-05-26",
      "rate": 1.8674
    },
    {
      "date": "1992-05-27",
      "rate": 1.8664
    },
    {
      "date": "1992-05-28",
      "rate": 1.8657
    },
    {
      "date": "1992-05-29",
      "rate": 1.8685
    },
    {
      "date": "1992-06-01",
      "rate": 1.8688
    },
    {
      "date": "1992-06-02",
      "rate": 1.8671
    },
    {
      "date": "1992-06-03",
      "rate": 1.8612
    },
    {
      "date": "1992-06-04",
      "rate": 1.8625
    },
    {
      "date": "1992-06-05",
      "rate": 1.857
    },
    {
      "date": "1992-06-08",
      "rate": 1.8495
    },
    {
      "date": "1992-06-09",
      "rate": 1.8376
    },
    {
      "date": "1992-06-10",
      "rate": 1.8403
    },
    {
      "date": "1992-06-11",
      "rate": 1.8406
    },
    {
      "date": "1992-06-12",
      "rate": 1.8396
    },
    {
      "date": "1992-06-15",
      "rate": 1.846
    },
    {
      "date": "1992-06-16",
      "rate": 1.844
    },
    {
      "date": "1992-06-17",
      "rate": 1.845
    },
    {
      "date": "1992-06-18",
      "rate": 1.8399
    },
    {
      "date": "1992-06-19",
      "rate": 1.8315
    },
    {
      "date": "1992-06-22",
      "rate": 1.8365
    },
    {
      "date": "1992-06-23",
      "rate": 1.8372
    },
    {
      "date": "1992-06-24",
      "rate": 1.8349
    },
    {
      "date": "1992-06-25",
      "rate": 1.8359
    },
    {
      "date": "1992-06-26",
      "rate": 1.8399
    },
    {
      "date": "1992-06-29",
      "rate": 1.8389
    },
    {
      "date": "1992-06-30",
      "rate": 1.8376
    },
    {
      "date": "1992-07-01",
      "rate": 1.8382
    },
    {
      "date": "1992-07-02",
      "rate": 1.8382
    },
    {
      "date": "1992-07-03",
      "rate": 1.8355
    },
    {
      "date": "1992-07-06",
      "rate": 1.8379
    },
    {
      "date": "1992-07-07",
      "rate": 1.8389
    },
    {
      "date": "1992-07-08",
      "rate": 1.8355
    },
    {
      "date": "1992-07-09",
      "rate": 1.8332
    },
    {
      "date": "1992-07-10",
      "rate": 1.8322
    },
    {
      "date": "1992-07-13",
      "rate": 1.8292
    },
    {
      "date": "1992-07-14",
      "rate": 1.8268
    },
    {
      "date": "1992-07-15",
      "rate": 1.8315
    },
    {
      "date": "1992-07-16",
      "rate": 1.8315
    },
    {
      "date": "1992-07-17",
      "rate": 1.8242
    },
    {
      "date": "1992-07-20",
      "rate": 1.8238
    },
    {
      "date": "1992-07-21",
      "rate": 1.8265
    },
    {
      "date": "1992-07-22",
      "rate": 1.8245
    },
    {
      "date": "1992-07-23",
      "rate": 1.8222
    },
    {
      "date": "1992-07-24",
      "rate": 1.8242
    },
    {
      "date": "1992-07-27",
      "rate": 1.8312
    },
    {
      "date": "1992-07-28",
      "rate": 1.8325
    },
    {
      "date": "1992-07-29",
      "rate": 1.8339
    },
    {
      "date": "1992-07-30",
      "rate": 1.8325
    },
    {
      "date": "1992-07-31",
      "rate": 1.8339
    },
    {
      "date": "1992-08-03",
      "rate": 1.8362
    },
    {
      "date": "1992-08-04",
      "rate": 1.8372
    },
    {
      "date": "1992-08-05",
      "rate": 1.8382
    },
    {
      "date": "1992-08-06",
      "rate": 1.8403
    },
    {
      "date": "1992-08-07",
      "rate": 1.8399
    },
    {
      "date": "1992-08-10",
      "rate": 1.8426
    },
    {
      "date": "1992-08-11",
      "rate": 1.843
    },
    {
      "date": "1992-08-12",
      "rate": 1.8716
    },
    {
      "date": "1992-08-13",
      "rate": 1.8619
    },
    {
      "date": "1992-08-14",
      "rate": 1.8587
    },
    {
      "date": "1992-08-17",
      "rate": 1.8563
    },
    {
      "date": "1992-08-18",
      "rate": 1.8584
    },
    {
      "date": "1992-08-19",
      "rate": 1.8525
    },
    {
      "date": "1992-08-20",
      "rate": 1.8515
    },
    {
      "date": "1992-08-21",
      "rate": 1.8574
    },
    {
      "date": "1992-08-24",
      "rate": 1.8577
    },
    {
      "date": "1992-08-25",
      "rate": 1.8491
    },
    {
      "date": "1992-08-26",
      "rate": 1.8467
    },
    {
      "date": "1992-08-27",
      "rate": 1.846
    },
    {
      "date": "1992-08-28",
      "rate": 1.8491
    },
    {
      "date": "1992-08-31",
      "rate": 1.8546
    },
    {
      "date": "1992-09-01",
      "rate": 1.8525
    },
    {
      "date": "1992-09-02",
      "rate": 1.8515
    },
    {
      "date": "1992-09-03",
      "rate": 1.8512
    },
    {
      "date": "1992-09-04",
      "rate": 1.845
    },
    {
      "date": "1992-09-08",
      "rate": 1.8577
    },
    {
      "date": "1992-09-09",
      "rate": 1.8501
    },
    {
      "date": "1992-09-10",
      "rate": 1.8396
    },
    {
      "date": "1992-09-11",
      "rate": 1.8275
    },
    {
      "date": "1992-09-14",
      "rate": 1.806
    },
    {
      "date": "1992-09-15",
      "rate": 1.8349
    },
    {
      "date": "1992-09-16",
      "rate": 1.8298
    },
    {
      "date": "1992-09-17",
      "rate": 1.8298
    },
    {
      "date": "1992-09-18",
      "rate": 1.8413
    },
    {
      "date": "1992-09-21",
      "rate": 1.8685
    },
    {
      "date": "1992-09-22",
      "rate": 1.8587
    },
    {
      "date": "1992-09-23",
      "rate": 1.857
    },
    {
      "date": "1992-09-24",
      "rate": 1.8591
    },
    {
      "date": "1992-09-25",
      "rate": 1.8587
    },
    {
      "date": "1992-09-28",
      "rate": 1.8639
    },
    {
      "date": "1992-09-29",
      "rate": 1.8664
    },
    {
      "date": "1992-09-30",
      "rate": 1.8615
    },
    {
      "date": "1992-10-01",
      "rate": 1.8505
    },
    {
      "date": "1992-10-02",
      "rate": 1.8406
    },
    {
      "date": "1992-10-05",
      "rate": 1.8349
    },
    {
      "date": "1992-10-06",
      "rate": 1.8349
    },
    {
      "date": "1992-10-07",
      "rate": 1.8433
    },
    {
      "date": "1992-10-08",
      "rate": 1.8409
    },
    {
      "date": "1992-10-09",
      "rate": 1.8477
    },
    {
      "date": "1992-10-13",
      "rate": 1.8416
    },
    {
      "date": "1992-10-14",
      "rate": 1.8413
    },
    {
      "date": "1992-10-15",
      "rate": 1.8433
    },
    {
      "date": "1992-10-16",
      "rate": 1.845
    },
    {
      "date": "1992-10-19",
      "rate": 1.8501
    },
    {
      "date": "1992-10-20",
      "rate": 1.8556
    },
    {
      "date": "1992-10-21",
      "rate": 1.8549
    },
    {
      "date": "1992-10-22",
      "rate": 1.8519
    },
    {
      "date": "1992-10-23",
      "rate": 1.8477
    },
    {
      "date": "1992-10-26",
      "rate": 1.8522
    },
    {
      "date": "1992-10-27",
      "rate": 1.8727
    },
    {
      "date": "1992-10-28",
      "rate": 1.8832
    },
    {
      "date": "1992-10-29",
      "rate": 1.8968
    },
    {
      "date": "1992-10-30",
      "rate": 1.9048
    },
    {
      "date": "1992-11-02",
      "rate": 1.9164
    },
    {
      "date": "1992-11-03",
      "rate": 1.9048
    },
    {
      "date": "1992-11-04",
      "rate": 1.9066
    },
    {
      "date": "1992-11-05",
      "rate": 1.904
    },
    {
      "date": "1992-11-06",
      "rate": 1.8886
    },
    {
      "date": "1992-11-09",
      "rate": 1.9022
    },
    {
      "date": "1992-11-10",
      "rate": 1.9095
    },
    {
      "date": "1992-11-12",
      "rate": 1.912
    },
    {
      "date": "1992-11-13",
      "rate": 1.9055
    },
    {
      "date": "1992-11-16",
      "rate": 1.9212
    },
    {
      "date": "1992-11-17",
      "rate": 1.9417
    },
    {
      "date": "1992-11-18",
      "rate": 1.9342
    },
    {
      "date": "1992-11-19",
      "rate": 1.9361
    },
    {
      "date": "1992-11-20",
      "rate": 1.9425
    },
    {
      "date": "1992-11-23",
      "rate": 1.9436
    },
    {
      "date": "1992-11-24",
      "rate": 1.9399
    },
    {
      "date": "1992-11-25",
      "rate": 1.9369
    },
    {
      "date": "1992-11-27",
      "rate": 1.9417
    },
    {
      "date": "1992-11-30",
      "rate": 1.9573
    },
    {
      "date": "1992-12-01",
      "rate": 1.9531
    },
    {
      "date": "1992-12-02",
      "rate": 1.9505
    },
    {
      "date": "1992-12-03",
      "rate": 1.938
    },
    {
      "date": "1992-12-04",
      "rate": 1.9339
    },
    {
      "date": "1992-12-07",
      "rate": 1.9283
    },
    {
      "date": "1992-12-08",
      "rate": 1.9324
    },
    {
      "date": "1992-12-09",
      "rate": 1.9294
    },
    {
      "date": "1992-12-10",
      "rate": 1.9414
    },
    {
      "date": "1992-12-11",
      "rate": 1.9354
    },
    {
      "date": "1992-12-14",
      "rate": 1.9399
    },
    {
      "date": "1992-12-15",
      "rate": 1.944
    },
    {
      "date": "1992-12-16",
      "rate": 1.9305
    },
    {
      "date": "1992-12-17",
      "rate": 1.9275
    },
    {
      "date": "1992-12-18",
      "rate": 1.9339
    },
    {
      "date": "1992-12-21",
      "rate": 1.9324
    },
    {
      "date": "1992-12-22",
      "rate": 1.9402
    },
    {
      "date": "1992-12-23",
      "rate": 1.9459
    },
    {
      "date": "1992-12-24",
      "rate": 1.941
    },
    {
      "date": "1992-12-28",
      "rate": 1.9425
    },
    {
      "date": "1992-12-29",
      "rate": 1.9463
    },
    {
      "date": "1992-12-30",
      "rate": 1.9478
    },
    {
      "date": "1992-12-31",
      "rate": 1.9474
    },
    {
      "date": "1993-01-04",
      "rate": 1.9527
    },
    {
      "date": "1993-01-05",
      "rate": 1.979
    },
    {
      "date": "1993-01-06",
      "rate": 1.9782
    },
    {
      "date": "1993-01-07",
      "rate": 1.9685
    },
    {
      "date": "1993-01-08",
      "rate": 1.9604
    },
    {
      "date": "1993-01-11",
      "rate": 1.9497
    },
    {
      "date": "1993-01-12",
      "rate": 1.9505
    },
    {
      "date": "1993-01-13",
      "rate": 1.9539
    },
    {
      "date": "1993-01-14",
      "rate": 1.952
    },
    {
      "date": "1993-01-15",
      "rate": 1.9474
    },
    {
      "date": "1993-01-19",
      "rate": 1.9474
    },
    {
      "date": "1993-01-20",
      "rate": 1.9512
    },
    {
      "date": "1993-01-21",
      "rate": 1.9543
    },
    {
      "date": "1993-01-22",
      "rate": 1.9429
    },
    {
      "date": "1993-01-25",
      "rate": 1.935
    },
    {
      "date": "1993-01-26",
      "rate": 1.9305
    },
    {
      "date": "1993-01-27",
      "rate": 1.9395
    },
    {
      "date": "1993-01-28",
      "rate": 1.9305
    },
    {
      "date": "1993-01-29",
      "rate": 1.9372
    },
    {
      "date": "1993-02-01",
      "rate": 1.9455
    },
    {
      "date": "1993-02-02",
      "rate": 1.9436
    },
    {
      "date": "1993-02-03",
      "rate": 1.9429
    },
    {
      "date": "1993-02-04",
      "rate": 1.9455
    },
    {
      "date": "1993-02-05",
      "rate": 1.9482
    },
    {
      "date": "1993-02-08",
      "rate": 1.9643
    },
    {
      "date": "1993-02-09",
      "rate": 1.9627
    },
    {
      "date": "1993-02-10",
      "rate": 1.955
    },
    {
      "date": "1993-02-11",
      "rate": 1.9493
    },
    {
      "date": "1993-02-12",
      "rate": 1.9531
    },
    {
      "date": "1993-02-16",
      "rate": 1.9387
    },
    {
      "date": "1993-02-17",
      "rate": 1.9391
    },
    {
      "date": "1993-02-18",
      "rate": 1.938
    },
    {
      "date": "1993-02-19",
      "rate": 1.935
    },
    {
      "date": "1993-02-22",
      "rate": 1.929
    },
    {
      "date": "1993-02-23",
      "rate": 1.904
    },
    {
      "date": "1993-02-24",
      "rate": 1.904
    },
    {
      "date": "1993-02-25",
      "rate": 1.9139
    },
    {
      "date": "1993-02-26",
      "rate": 1.9109
    },
    {
      "date": "1993-03-01",
      "rate": 1.8979
    },
    {
      "date": "1993-03-02",
      "rate": 1.8939
    },
    {
      "date": "1993-03-03",
      "rate": 1.8983
    },
    {
      "date": "1993-03-04",
      "rate": 1.8868
    },
    {
      "date": "1993-03-05",
      "rate": 1.8957
    },
    {
      "date": "1993-03-08",
      "rate": 1.8993
    },
    {
      "date": "1993-03-09",
      "rate": 1.8939
    },
    {
      "date": "1993-03-10",
      "rate": 1.8972
    },
    {
      "date": "1993-03-11",
      "rate": 1.8972
    },
    {
      "date": "1993-03-12",
      "rate": 1.8947
    },
    {
      "date": "1993-03-15",
      "rate": 1.899
    },
    {
      "date": "1993-03-16",
      "rate": 1.8957
    },
    {
      "date": "1993-03-17",
      "rate": 1.8744
    },
    {
      "date": "1993-03-18",
      "rate": 1.8702
    },
    {
      "date": "1993-03-19",
      "rate": 1.8741
    },
    {
      "date": "1993-03-22",
      "rate": 1.8639
    },
    {
      "date": "1993-03-23",
      "rate": 1.8896
    },
    {
      "date": "1993-03-24",
      "rate": 1.8793
    },
    {
      "date": "1993-03-25",
      "rate": 1.8786
    },
    {
      "date": "1993-03-26",
      "rate": 1.8727
    },
    {
      "date": "1993-03-29",
      "rate": 1.8723
    },
    {
      "date": "1993-03-30",
      "rate": 1.8709
    },
    {
      "date": "1993-03-31",
      "rate": 1.8811
    },
    {
      "date": "1993-04-01",
      "rate": 1.8954
    },
    {
      "date": "1993-04-02",
      "rate": 1.8911
    },
    {
      "date": "1993-04-05",
      "rate": 1.8779
    },
    {
      "date": "1993-04-06",
      "rate": 1.8783
    },
    {
      "date": "1993-04-07",
      "rate": 1.8685
    },
    {
      "date": "1993-04-08",
      "rate": 1.8587
    },
    {
      "date": "1993-04-09",
      "rate": 1.8587
    },
    {
      "date": "1993-04-12",
      "rate": 1.8519
    },
    {
      "date": "1993-04-13",
      "rate": 1.8467
    },
    {
      "date": "1993-04-14",
      "rate": 1.844
    },
    {
      "date": "1993-04-15",
      "rate": 1.8495
    },
    {
      "date": "1993-04-16",
      "rate": 1.858
    },
    {
      "date": "1993-04-19",
      "rate": 1.8474
    },
    {
      "date": "1993-04-20",
      "rate": 1.8512
    },
    {
      "date": "1993-04-21",
      "rate": 1.8522
    },
    {
      "date": "1993-04-22",
      "rate": 1.8519
    },
    {
      "date": "1993-04-23",
      "rate": 1.8406
    },
    {
      "date": "1993-04-26",
      "rate": 1.8305
    },
    {
      "date": "1993-04-27",
      "rate": 1.8349
    },
    {
      "date": "1993-04-28",
      "rate": 1.8406
    },
    {
      "date": "1993-04-29",
      "rate": 1.8406
    },
    {
      "date": "1993-04-30",
      "rate": 1.8484
    },
    {
      "date": "1993-05-03",
      "rate": 1.8488
    },
    {
      "date": "1993-05-04",
      "rate": 1.8525
    },
    {
      "date": "1993-05-05",
      "rate": 1.8484
    },
    {
      "date": "1993-05-06",
      "rate": 1.8345
    },
    {
      "date": "1993-05-07",
      "rate": 1.8282
    },
    {
      "date": "1993-05-10",
      "rate": 1.8389
    },
    {
      "date": "1993-05-11",
      "rate": 1.8467
    },
    {
      "date": "1993-05-12",
      "rate": 1.8433
    },
    {
      "date": "1993-05-13",
      "rate": 1.8389
    },
    {
      "date": "1993-05-14",
      "rate": 1.8416
    },
    {
      "date": "1993-05-17",
      "rate": 1.8409
    },
    {
      "date": "1993-05-18",
      "rate": 1.8622
    },
    {
      "date": "1993-05-19",
      "rate": 1.8546
    },
    {
      "date": "1993-05-20",
      "rate": 1.8481
    },
    {
      "date": "1993-05-21",
      "rate": 1.8376
    },
    {
      "date": "1993-05-24",
      "rate": 1.8389
    },
    {
      "date": "1993-05-25",
      "rate": 1.8272
    },
    {
      "date": "1993-05-26",
      "rate": 1.8285
    },
    {
      "date": "1993-05-27",
      "rate": 1.8352
    },
    {
      "date": "1993-05-28",
      "rate": 1.845
    },
    {
      "date": "1993-06-01",
      "rate": 1.8481
    },
    {
      "date": "1993-06-02",
      "rate": 1.8443
    },
    {
      "date": "1993-06-03",
      "rate": 1.843
    },
    {
      "date": "1993-06-04",
      "rate": 1.8601
    },
    {
      "date": "1993-06-07",
      "rate": 1.8646
    },
    {
      "date": "1993-06-08",
      "rate": 1.873
    },
    {
      "date": "1993-06-09",
      "rate": 1.8671
    },
    {
      "date": "1993-06-10",
      "rate": 1.8619
    },
    {
      "date": "1993-06-11",
      "rate": 1.845
    },
    {
      "date": "1993-06-14",
      "rate": 1.8443
    },
    {
      "date": "1993-06-15",
      "rate": 1.8389
    },
    {
      "date": "1993-06-16",
      "rate": 1.8365
    },
    {
      "date": "1993-06-17",
      "rate": 1.844
    },
    {
      "date": "1993-06-18",
      "rate": 1.8477
    },
    {
      "date": "1993-06-21",
      "rate": 1.8433
    },
    {
      "date": "1993-06-22",
      "rate": 1.8519
    },
    {
      "date": "1993-06-23",
      "rate": 1.8577
    },
    {
      "date": "1993-06-24",
      "rate": 1.8636
    },
    {
      "date": "1993-06-25",
      "rate": 1.8615
    },
    {
      "date": "1993-06-28",
      "rate": 1.8612
    },
    {
      "date": "1993-06-29",
      "rate": 1.8594
    },
    {
      "date": "1993-06-30",
      "rate": 1.8636
    },
    {
      "date": "1993-07-01",
      "rate": 1.8477
    },
    {
      "date": "1993-07-02",
      "rate": 1.8423
    },
    {
      "date": "1993-07-06",
      "rate": 1.8372
    },
    {
      "date": "1993-07-07",
      "rate": 1.8298
    },
    {
      "date": "1993-07-08",
      "rate": 1.8149
    },
    {
      "date": "1993-07-09",
      "rate": 1.8182
    },
    {
      "date": "1993-07-12",
      "rate": 1.8198
    },
    {
      "date": "1993-07-13",
      "rate": 1.8238
    },
    {
      "date": "1993-07-14",
      "rate": 1.8172
    },
    {
      "date": "1993-07-15",
      "rate": 1.8208
    },
    {
      "date": "1993-07-16",
      "rate": 1.8208
    },
    {
      "date": "1993-07-19",
      "rate": 1.8282
    },
    {
      "date": "1993-07-20",
      "rate": 1.8282
    },
    {
      "date": "1993-07-21",
      "rate": 1.8198
    },
    {
      "date": "1993-07-22",
      "rate": 1.8165
    },
    {
      "date": "1993-07-23",
      "rate": 1.8149
    },
    {
      "date": "1993-07-26",
      "rate": 1.81
    },
    {
      "date": "1993-07-27",
      "rate": 1.8103
    },
    {
      "date": "1993-07-28",
      "rate": 1.8142
    },
    {
      "date": "1993-07-29",
      "rate": 1.8132
    },
    {
      "date": "1993-07-30",
      "rate": 1.8051
    },
    {
      "date": "1993-08-02",
      "rate": 1.8113
    },
    {
      "date": "1993-08-03",
      "rate": 1.8113
    },
    {
      "date": "1993-08-04",
      "rate": 1.8132
    },
    {
      "date": "1993-08-05",
      "rate": 1.8067
    },
    {
      "date": "1993-08-06",
      "rate": 1.8182
    },
    {
      "date": "1993-08-09",
      "rate": 1.7947
    },
    {
      "date": "1993-08-10",
      "rate": 1.8218
    },
    {
      "date": "1993-08-11",
      "rate": 1.8205
    },
    {
      "date": "1993-08-12",
      "rate": 1.8149
    },
    {
      "date": "1993-08-13",
      "rate": 1.8132
    },
    {
      "date": "1993-08-16",
      "rate": 1.8083
    },
    {
      "date": "1993-08-17",
      "rate": 1.8051
    },
    {
      "date": "1993-08-18",
      "rate": 1.8018
    },
    {
      "date": "1993-08-19",
      "rate": 1.8018
    },
    {
      "date": "1993-08-20",
      "rate": 1.8067
    },
    {
      "date": "1993-08-23",
      "rate": 1.8165
    },
    {
      "date": "1993-08-24",
      "rate": 1.809
    },
    {
      "date": "1993-08-25",
      "rate": 1.7969
    },
    {
      "date": "1993-08-26",
      "rate": 1.8018
    },
    {
      "date": "1993-08-27",
      "rate": 1.8116
    },
    {
      "date": "1993-08-30",
      "rate": 1.8149
    },
    {
      "date": "1993-08-31",
      "rate": 1.8116
    },
    {
      "date": "1993-09-01",
      "rate": 1.8067
    },
    {
      "date": "1993-09-02",
      "rate": 1.8255
    },
    {
      "date": "1993-09-03",
      "rate": 1.8433
    },
    {
      "date": "1993-09-07",
      "rate": 1.8238
    },
    {
      "date": "1993-09-08",
      "rate": 1.81
    },
    {
      "date": "1993-09-09",
      "rate": 1.8109
    },
    {
      "date": "1993-09-10",
      "rate": 1.8149
    },
    {
      "date": "1993-09-13",
      "rate": 1.8142
    },
    {
      "date": "1993-09-14",
      "rate": 1.809
    },
    {
      "date": "1993-09-15",
      "rate": 1.8093
    },
    {
      "date": "1993-09-16",
      "rate": 1.8132
    },
    {
      "date": "1993-09-17",
      "rate": 1.8132
    },
    {
      "date": "1993-09-20",
      "rate": 1.81
    },
    {
      "date": "1993-09-21",
      "rate": 1.806
    },
    {
      "date": "1993-09-22",
      "rate": 1.8047
    },
    {
      "date": "1993-09-23",
      "rate": 1.8064
    },
    {
      "date": "1993-09-24",
      "rate": 1.8028
    },
    {
      "date": "1993-09-27",
      "rate": 1.8034
    },
    {
      "date": "1993-09-28",
      "rate": 1.8116
    },
    {
      "date": "1993-09-29",
      "rate": 1.8182
    },
    {
      "date": "1993-09-30",
      "rate": 1.8169
    },
    {
      "date": "1993-10-01",
      "rate": 1.8165
    },
    {
      "date": "1993-10-04",
      "rate": 1.8172
    },
    {
      "date": "1993-10-05",
      "rate": 1.8248
    },
    {
      "date": "1993-10-06",
      "rate": 1.8262
    },
    {
      "date": "1993-10-07",
      "rate": 1.8198
    },
    {
      "date": "1993-10-08",
      "rate": 1.8132
    },
    {
      "date": "1993-10-12",
      "rate": 1.8113
    },
    {
      "date": "1993-10-13",
      "rate": 1.8123
    },
    {
      "date": "1993-10-14",
      "rate": 1.8129
    },
    {
      "date": "1993-10-15",
      "rate": 1.8182
    },
    {
      "date": "1993-10-18",
      "rate": 1.8132
    },
    {
      "date": "1993-10-19",
      "rate": 1.8018
    },
    {
      "date": "1993-10-20",
      "rate": 1.7995
    },
    {
      "date": "1993-10-21",
      "rate": 1.7986
    },
    {
      "date": "1993-10-22",
      "rate": 1.796
    },
    {
      "date": "1993-10-25",
      "rate": 1.7986
    },
    {
      "date": "1993-10-26",
      "rate": 1.7999
    },
    {
      "date": "1993-10-27",
      "rate": 1.8034
    },
    {
      "date": "1993-10-28",
      "rate": 1.8051
    },
    {
      "date": "1993-10-29",
      "rate": 1.8051
    },
    {
      "date": "1993-11-01",
      "rate": 1.8034
    },
    {
      "date": "1993-11-02",
      "rate": 1.8028
    },
    {
      "date": "1993-11-03",
      "rate": 1.8034
    },
    {
      "date": "1993-11-04",
      "rate": 1.8034
    },
    {
      "date": "1993-11-05",
      "rate": 1.7947
    },
    {
      "date": "1993-11-08",
      "rate": 1.808
    },
    {
      "date": "1993-11-09",
      "rate": 1.8332
    },
    {
      "date": "1993-11-10",
      "rate": 1.8543
    },
    {
      "date": "1993-11-12",
      "rate": 1.857
    },
    {
      "date": "1993-11-15",
      "rate": 1.858
    },
    {
      "date": "1993-11-16",
      "rate": 1.8563
    },
    {
      "date": "1993-11-17",
      "rate": 1.8182
    },
    {
      "date": "1993-11-18",
      "rate": 1.8182
    },
    {
      "date": "1993-11-19",
      "rate": 1.8248
    },
    {
      "date": "1993-11-22",
      "rate": 1.8275
    },
    {
      "date": "1993-11-23",
      "rate": 1.8265
    },
    {
      "date": "1993-11-24",
      "rate": 1.8228
    },
    {
      "date": "1993-11-26",
      "rate": 1.8288
    },
    {
      "date": "1993-11-29",
      "rate": 1.8349
    },
    {
      "date": "1993-11-30",
      "rate": 1.8332
    },
    {
      "date": "1993-12-01",
      "rate": 1.8305
    },
    {
      "date": "1993-12-02",
      "rate": 1.8258
    },
    {
      "date": "1993-12-03",
      "rate": 1.8198
    },
    {
      "date": "1993-12-06",
      "rate": 1.8175
    },
    {
      "date": "1993-12-07",
      "rate": 1.8165
    },
    {
      "date": "1993-12-08",
      "rate": 1.8002
    },
    {
      "date": "1993-12-09",
      "rate": 1.8018
    },
    {
      "date": "1993-12-10",
      "rate": 1.7995
    },
    {
      "date": "1993-12-13",
      "rate": 1.8051
    },
    {
      "date": "1993-12-14",
      "rate": 1.7982
    },
    {
      "date": "1993-12-15",
      "rate": 1.7889
    },
    {
      "date": "1993-12-16",
      "rate": 1.7825
    },
    {
      "date": "1993-12-17",
      "rate": 1.7816
    },
    {
      "date": "1993-12-20",
      "rate": 1.7825
    },
    {
      "date": "1993-12-21",
      "rate": 1.7816
    },
    {
      "date": "1993-12-22",
      "rate": 1.7825
    },
    {
      "date": "1993-12-23",
      "rate": 1.7879
    },
    {
      "date": "1993-12-24",
      "rate": 1.7921
    },
    {
      "date": "1993-12-27",
      "rate": 1.7905
    },
    {
      "date": "1993-12-28",
      "rate": 1.7873
    },
    {
      "date": "1993-12-29",
      "rate": 1.7912
    },
    {
      "date": "1993-12-30",
      "rate": 1.7937
    },
    {
      "date": "1993-12-31",
      "rate": 1.7889
    },
    {
      "date": "1994-01-03",
      "rate": 1.7794
    },
    {
      "date": "1994-01-04",
      "rate": 1.7794
    },
    {
      "date": "1994-01-05",
      "rate": 1.7816
    },
    {
      "date": "1994-01-06",
      "rate": 1.7995
    },
    {
      "date": "1994-01-07",
      "rate": 1.796
    },
    {
      "date": "1994-01-10",
      "rate": 1.7908
    },
    {
      "date": "1994-01-11",
      "rate": 1.7873
    },
    {
      "date": "1994-01-12",
      "rate": 1.7899
    },
    {
      "date": "1994-01-13",
      "rate": 1.7944
    },
    {
      "date": "1994-01-14",
      "rate": 1.7921
    },
    {
      "date": "1994-01-18",
      "rate": 1.7762
    },
    {
      "date": "1994-01-19",
      "rate": 1.7699
    },
    {
      "date": "1994-01-20",
      "rate": 1.7705
    },
    {
      "date": "1994-01-21",
      "rate": 1.7677
    },
    {
      "date": "1994-01-24",
      "rate": 1.7674
    },
    {
      "date": "1994-01-25",
      "rate": 1.7637
    },
    {
      "date": "1994-01-26",
      "rate": 1.759
    },
    {
      "date": "1994-01-27",
      "rate": 1.7596
    },
    {
      "date": "1994-01-28",
      "rate": 1.7621
    },
    {
      "date": "1994-01-31",
      "rate": 1.7627
    },
    {
      "date": "1994-02-01",
      "rate": 1.7467
    },
    {
      "date": "1994-02-02",
      "rate": 1.7473
    },
    {
      "date": "1994-02-03",
      "rate": 1.7498
    },
    {
      "date": "1994-02-04",
      "rate": 1.7513
    },
    {
      "date": "1994-02-07",
      "rate": 1.7483
    },
    {
      "date": "1994-02-08",
      "rate": 1.7376
    },
    {
      "date": "1994-02-09",
      "rate": 1.7376
    },
    {
      "date": "1994-02-10",
      "rate": 1.7391
    },
    {
      "date": "1994-02-11",
      "rate": 1.7458
    },
    {
      "date": "1994-02-14",
      "rate": 1.7467
    },
    {
      "date": "1994-02-15",
      "rate": 1.7483
    },
    {
      "date": "1994-02-16",
      "rate": 1.7422
    },
    {
      "date": "1994-02-17",
      "rate": 1.7391
    },
    {
      "date": "1994-02-18",
      "rate": 1.7437
    },
    {
      "date": "1994-02-22",
      "rate": 1.7301
    },
    {
      "date": "1994-02-23",
      "rate": 1.7286
    },
    {
      "date": "1994-02-24",
      "rate": 1.7286
    },
    {
      "date": "1994-02-25",
      "rate": 1.731
    },
    {
      "date": "1994-02-28",
      "rate": 1.7391
    },
    {
      "date": "1994-03-01",
      "rate": 1.7346
    },
    {
      "date": "1994-03-02",
      "rate": 1.7541
    },
    {
      "date": "1994-03-03",
      "rate": 1.7553
    },
    {
      "date": "1994-03-04",
      "rate": 1.7437
    },
    {
      "date": "1994-03-07",
      "rate": 1.7331
    },
    {
      "date": "1994-03-08",
      "rate": 1.7361
    },
    {
      "date": "1994-03-09",
      "rate": 1.7413
    },
    {
      "date": "1994-03-10",
      "rate": 1.7483
    },
    {
      "date": "1994-03-11",
      "rate": 1.7467
    },
    {
      "date": "1994-03-14",
      "rate": 1.7376
    },
    {
      "date": "1994-03-15",
      "rate": 1.7361
    },
    {
      "date": "1994-03-16",
      "rate": 1.7391
    },
    {
      "date": "1994-03-17",
      "rate": 1.7437
    },
    {
      "date": "1994-03-18",
      "rate": 1.7458
    },
    {
      "date": "1994-03-21",
      "rate": 1.7565
    },
    {
      "date": "1994-03-22",
      "rate": 1.7575
    },
    {
      "date": "1994-03-23",
      "rate": 1.7538
    },
    {
      "date": "1994-03-24",
      "rate": 1.7652
    },
    {
      "date": "1994-03-25",
      "rate": 1.7658
    },
    {
      "date": "1994-03-28",
      "rate": 1.7581
    },
    {
      "date": "1994-03-29",
      "rate": 1.7658
    },
    {
      "date": "1994-03-30",
      "rate": 1.7879
    },
    {
      "date": "1994-03-31",
      "rate": 1.7816
    },
    {
      "date": "1994-04-01",
      "rate": 1.7709
    },
    {
      "date": "1994-04-04",
      "rate": 1.7753
    },
    {
      "date": "1994-04-05",
      "rate": 1.774
    },
    {
      "date": "1994-04-06",
      "rate": 1.7668
    },
    {
      "date": "1994-04-07",
      "rate": 1.7599
    },
    {
      "date": "1994-04-08",
      "rate": 1.7504
    },
    {
      "date": "1994-04-11",
      "rate": 1.7535
    },
    {
      "date": "1994-04-12",
      "rate": 1.7575
    },
    {
      "date": "1994-04-13",
      "rate": 1.7677
    },
    {
      "date": "1994-04-14",
      "rate": 1.7606
    },
    {
      "date": "1994-04-15",
      "rate": 1.759
    },
    {
      "date": "1994-04-18",
      "rate": 1.7652
    },
    {
      "date": "1994-04-19",
      "rate": 1.769
    },
    {
      "date": "1994-04-20",
      "rate": 1.763
    },
    {
      "date": "1994-04-21",
      "rate": 1.7599
    },
    {
      "date": "1994-04-22",
      "rate": 1.7467
    },
    {
      "date": "1994-04-25",
      "rate": 1.7452
    },
    {
      "date": "1994-04-26",
      "rate": 1.7413
    },
    {
      "date": "1994-04-27",
      "rate": 1.7422
    },
    {
      "date": "1994-04-28",
      "rate": 1.7422
    },
    {
      "date": "1994-04-29",
      "rate": 1.7331
    },
    {
      "date": "1994-05-02",
      "rate": 1.734
    },
    {
      "date": "1994-05-03",
      "rate": 1.7376
    },
    {
      "date": "1994-05-04",
      "rate": 1.7346
    },
    {
      "date": "1994-05-05",
      "rate": 1.7313
    },
    {
      "date": "1994-05-06",
      "rate": 1.7346
    },
    {
      "date": "1994-05-09",
      "rate": 1.7271
    },
    {
      "date": "1994-05-10",
      "rate": 1.7197
    },
    {
      "date": "1994-05-11",
      "rate": 1.7227
    },
    {
      "date": "1994-05-12",
      "rate": 1.7191
    },
    {
      "date": "1994-05-13",
      "rate": 1.7138
    },
    {
      "date": "1994-05-16",
      "rate": 1.7056
    },
    {
      "date": "1994-05-17",
      "rate": 1.7079
    },
    {
      "date": "1994-05-18",
      "rate": 1.7079
    },
    {
      "date": "1994-05-19",
      "rate": 1.7079
    },
    {
      "date": "1994-05-20",
      "rate": 1.7042
    },
    {
      "date": "1994-05-23",
      "rate": 1.6992
    },
    {
      "date": "1994-05-24",
      "rate": 1.7015
    },
    {
      "date": "1994-05-25",
      "rate": 1.7001
    },
    {
      "date": "1994-05-26",
      "rate": 1.7015
    },
    {
      "date": "1994-05-27",
      "rate": 1.7015
    },
    {
      "date": "1994-05-31",
      "rate": 1.6821
    },
    {
      "date": "1994-06-01",
      "rate": 1.6829
    },
    {
      "date": "1994-06-02",
      "rate": 1.6855
    },
    {
      "date": "1994-06-03",
      "rate": 1.6827
    },
    {
      "date": "1994-06-06",
      "rate": 1.6863
    },
    {
      "date": "1994-06-07",
      "rate": 1.692
    },
    {
      "date": "1994-06-08",
      "rate": 1.6935
    },
    {
      "date": "1994-06-09",
      "rate": 1.6987
    },
    {
      "date": "1994-06-10",
      "rate": 1.6989
    },
    {
      "date": "1994-06-13",
      "rate": 1.6987
    },
    {
      "date": "1994-06-14",
      "rate": 1.7053
    },
    {
      "date": "1994-06-15",
      "rate": 1.7036
    },
    {
      "date": "1994-06-16",
      "rate": 1.7018
    },
    {
      "date": "1994-06-17",
      "rate": 1.692
    },
    {
      "date": "1994-06-20",
      "rate": 1.6807
    },
    {
      "date": "1994-06-21",
      "rate": 1.6798
    },
    {
      "date": "1994-06-22",
      "rate": 1.6846
    },
    {
      "date": "1994-06-23",
      "rate": 1.692
    },
    {
      "date": "1994-06-24",
      "rate": 1.7007
    },
    {
      "date": "1994-06-27",
      "rate": 1.6958
    },
    {
      "date": "1994-06-28",
      "rate": 1.6898
    },
    {
      "date": "1994-06-29",
      "rate": 1.6869
    },
    {
      "date": "1994-06-30",
      "rate": 1.6807
    },
    {
      "date": "1994-07-01",
      "rate": 1.6736
    },
    {
      "date": "1994-07-05",
      "rate": 1.6861
    },
    {
      "date": "1994-07-06",
      "rate": 1.6779
    },
    {
      "date": "1994-07-07",
      "rate": 1.6742
    },
    {
      "date": "1994-07-08",
      "rate": 1.6611
    },
    {
      "date": "1994-07-11",
      "rate": 1.6584
    },
    {
      "date": "1994-07-12",
      "rate": 1.6515
    },
    {
      "date": "1994-07-13",
      "rate": 1.6526
    },
    {
      "date": "1994-07-14",
      "rate": 1.6745
    },
    {
      "date": "1994-07-15",
      "rate": 1.6714
    },
    {
      "date": "1994-07-18",
      "rate": 1.675
    },
    {
      "date": "1994-07-19",
      "rate": 1.6686
    },
    {
      "date": "1994-07-20",
      "rate": 1.6647
    },
    {
      "date": "1994-07-21",
      "rate": 1.6562
    },
    {
      "date": "1994-07-22",
      "rate": 1.6529
    },
    {
      "date": "1994-07-25",
      "rate": 1.6543
    },
    {
      "date": "1994-07-26",
      "rate": 1.6543
    },
    {
      "date": "1994-07-27",
      "rate": 1.6633
    },
    {
      "date": "1994-07-28",
      "rate": 1.6667
    },
    {
      "date": "1994-07-29",
      "rate": 1.6625
    },
    {
      "date": "1994-08-01",
      "rate": 1.6598
    },
    {
      "date": "1994-08-02",
      "rate": 1.6598
    },
    {
      "date": "1994-08-03",
      "rate": 1.6658
    },
    {
      "date": "1994-08-04",
      "rate": 1.6598
    },
    {
      "date": "1994-08-05",
      "rate": 1.6556
    },
    {
      "date": "1994-08-08",
      "rate": 1.6548
    },
    {
      "date": "1994-08-09",
      "rate": 1.6661
    },
    {
      "date": "1994-08-10",
      "rate": 1.6703
    },
    {
      "date": "1994-08-11",
      "rate": 1.6667
    },
    {
      "date": "1994-08-12",
      "rate": 1.6689
    },
    {
      "date": "1994-08-15",
      "rate": 1.6578
    },
    {
      "date": "1994-08-16",
      "rate": 1.6661
    },
    {
      "date": "1994-08-17",
      "rate": 1.6728
    },
    {
      "date": "1994-08-18",
      "rate": 1.6647
    },
    {
      "date": "1994-08-19",
      "rate": 1.6694
    },
    {
      "date": "1994-08-22",
      "rate": 1.6694
    },
    {
      "date": "1994-08-23",
      "rate": 1.6667
    },
    {
      "date": "1994-08-24",
      "rate": 1.6598
    },
    {
      "date": "1994-08-25",
      "rate": 1.6584
    },
    {
      "date": "1994-08-26",
      "rate": 1.657
    },
    {
      "date": "1994-08-29",
      "rate": 1.6639
    },
    {
      "date": "1994-08-30",
      "rate": 1.6625
    },
    {
      "date": "1994-08-31",
      "rate": 1.6617
    },
    {
      "date": "1994-09-01",
      "rate": 1.6556
    },
    {
      "date": "1994-09-02",
      "rate": 1.6537
    },
    {
      "date": "1994-09-06",
      "rate": 1.6554
    },
    {
      "date": "1994-09-07",
      "rate": 1.6483
    },
    {
      "date": "1994-09-08",
      "rate": 1.654
    },
    {
      "date": "1994-09-09",
      "rate": 1.6556
    },
    {
      "date": "1994-09-12",
      "rate": 1.6609
    },
    {
      "date": "1994-09-13",
      "rate": 1.6606
    },
    {
      "date": "1994-09-14",
      "rate": 1.6592
    },
    {
      "date": "1994-09-15",
      "rate": 1.6565
    },
    {
      "date": "1994-09-16",
      "rate": 1.6556
    },
    {
      "date": "1994-09-19",
      "rate": 1.6578
    },
    {
      "date": "1994-09-20",
      "rate": 1.6584
    },
    {
      "date": "1994-09-21",
      "rate": 1.6661
    },
    {
      "date": "1994-09-22",
      "rate": 1.6689
    },
    {
      "date": "1994-09-23",
      "rate": 1.6606
    },
    {
      "date": "1994-09-26",
      "rate": 1.6603
    },
    {
      "date": "1994-09-27",
      "rate": 1.6606
    },
    {
      "date": "1994-09-28",
      "rate": 1.662
    },
    {
      "date": "1994-09-29",
      "rate": 1.6584
    },
    {
      "date": "1994-09-30",
      "rate": 1.6598
    },
    {
      "date": "1994-10-03",
      "rate": 1.6592
    },
    {
      "date": "1994-10-04",
      "rate": 1.6584
    },
    {
      "date": "1994-10-05",
      "rate": 1.6586
    },
    {
      "date": "1994-10-06",
      "rate": 1.6537
    },
    {
      "date": "1994-10-07",
      "rate": 1.6543
    },
    {
      "date": "1994-10-11",
      "rate": 1.6529
    },
    {
      "date": "1994-10-12",
      "rate": 1.6518
    },
    {
      "date": "1994-10-13",
      "rate": 1.6515
    },
    {
      "date": "1994-10-14",
      "rate": 1.6499
    },
    {
      "date": "1994-10-17",
      "rate": 1.6375
    },
    {
      "date": "1994-10-18",
      "rate": 1.6359
    },
    {
      "date": "1994-10-19",
      "rate": 1.6359
    },
    {
      "date": "1994-10-20",
      "rate": 1.6327
    },
    {
      "date": "1994-10-21",
      "rate": 1.634
    },
    {
      "date": "1994-10-24",
      "rate": 1.6327
    },
    {
      "date": "1994-10-25",
      "rate": 1.6332
    },
    {
      "date": "1994-10-26",
      "rate": 1.6313
    },
    {
      "date": "1994-10-27",
      "rate": 1.6287
    },
    {
      "date": "1994-10-28",
      "rate": 1.6255
    },
    {
      "date": "1994-10-31",
      "rate": 1.626
    },
    {
      "date": "1994-11-01",
      "rate": 1.6255
    },
    {
      "date": "1994-11-02",
      "rate": 1.6221
    },
    {
      "date": "1994-11-03",
      "rate": 1.6268
    },
    {
      "date": "1994-11-04",
      "rate": 1.6168
    },
    {
      "date": "1994-11-07",
      "rate": 1.6121
    },
    {
      "date": "1994-11-08",
      "rate": 1.609
    },
    {
      "date": "1994-11-09",
      "rate": 1.6064
    },
    {
      "date": "1994-11-10",
      "rate": 1.609
    },
    {
      "date": "1994-11-14",
      "rate": 1.6129
    },
    {
      "date": "1994-11-15",
      "rate": 1.6129
    },
    {
      "date": "1994-11-16",
      "rate": 1.6142
    },
    {
      "date": "1994-11-17",
      "rate": 1.6069
    },
    {
      "date": "1994-11-18",
      "rate": 1.6026
    },
    {
      "date": "1994-11-21",
      "rate": 1.6077
    },
    {
      "date": "1994-11-22",
      "rate": 1.6051
    },
    {
      "date": "1994-11-23",
      "rate": 1.6064
    },
    {
      "date": "1994-11-25",
      "rate": 1.6111
    },
    {
      "date": "1994-11-28",
      "rate": 1.6059
    },
    {
      "date": "1994-11-29",
      "rate": 1.6044
    },
    {
      "date": "1994-11-30",
      "rate": 1.5929
    },
    {
      "date": "1994-12-01",
      "rate": 1.5876
    },
    {
      "date": "1994-12-02",
      "rate": 1.5873
    },
    {
      "date": "1994-12-05",
      "rate": 1.5873
    },
    {
      "date": "1994-12-06",
      "rate": 1.581
    },
    {
      "date": "1994-12-07",
      "rate": 1.5765
    },
    {
      "date": "1994-12-08",
      "rate": 1.5803
    },
    {
      "date": "1994-12-09",
      "rate": 1.5758
    },
    {
      "date": "1994-12-12",
      "rate": 1.5743
    },
    {
      "date": "1994-12-13",
      "rate": 1.5699
    },
    {
      "date": "1994-12-14",
      "rate": 1.5662
    },
    {
      "date": "1994-12-15",
      "rate": 1.5601
    },
    {
      "date": "1994-12-16",
      "rate": 1.5649
    },
    {
      "date": "1994-12-19",
      "rate": 1.5625
    },
    {
      "date": "1994-12-20",
      "rate": 1.5664
    },
    {
      "date": "1994-12-21",
      "rate": 1.5669
    },
    {
      "date": "1994-12-22",
      "rate": 1.5613
    },
    {
      "date": "1994-12-23",
      "rate": 1.5564
    },
    {
      "date": "1994-12-27",
      "rate": 1.5564
    },
    {
      "date": "1994-12-28",
      "rate": 1.5557
    },
    {
      "date": "1994-12-29",
      "rate": 1.5564
    },
    {
      "date": "1994-12-30",
      "rate": 1.562
    },
    {
      "date": "1995-01-03",
      "rate": 1.5635
    },
    {
      "date": "1995-01-04",
      "rate": 1.5672
    },
    {
      "date": "1995-01-05",
      "rate": 1.5699
    },
    {
      "date": "1995-01-06",
      "rate": 1.5704
    },
    {
      "date": "1995-01-09",
      "rate": 1.5711
    },
    {
      "date": "1995-01-10",
      "rate": 1.5613
    },
    {
      "date": "1995-01-11",
      "rate": 1.5593
    },
    {
      "date": "1995-01-12",
      "rate": 1.5601
    },
    {
      "date": "1995-01-13",
      "rate": 1.5674
    },
    {
      "date": "1995-01-17",
      "rate": 1.5645
    },
    {
      "date": "1995-01-18",
      "rate": 1.5637
    },
    {
      "date": "1995-01-19",
      "rate": 1.5584
    },
    {
      "date": "1995-01-20",
      "rate": 1.5588
    },
    {
      "date": "1995-01-23",
      "rate": 1.5545
    },
    {
      "date": "1995-01-24",
      "rate": 1.5497
    },
    {
      "date": "1995-01-25",
      "rate": 1.5521
    },
    {
      "date": "1995-01-26",
      "rate": 1.5576
    },
    {
      "date": "1995-01-27",
      "rate": 1.5623
    },
    {
      "date": "1995-01-30",
      "rate": 1.5649
    },
    {
      "date": "1995-01-31",
      "rate": 1.5654
    },
    {
      "date": "1995-02-01",
      "rate": 1.5649
    },
    {
      "date": "1995-02-02",
      "rate": 1.5613
    },
    {
      "date": "1995-02-03",
      "rate": 1.5699
    },
    {
      "date": "1995-02-06",
      "rate": 1.5835
    },
    {
      "date": "1995-02-07",
      "rate": 1.5845
    },
    {
      "date": "1995-02-08",
      "rate": 1.5868
    },
    {
      "date": "1995-02-09",
      "rate": 1.5805
    },
    {
      "date": "1995-02-10",
      "rate": 1.5768
    },
    {
      "date": "1995-02-13",
      "rate": 1.5785
    },
    {
      "date": "1995-02-14",
      "rate": 1.5803
    },
    {
      "date": "1995-02-15",
      "rate": 1.5765
    },
    {
      "date": "1995-02-16",
      "rate": 1.5755
    },
    {
      "date": "1995-02-17",
      "rate": 1.5637
    },
    {
      "date": "1995-02-21",
      "rate": 1.5736
    },
    {
      "date": "1995-02-22",
      "rate": 1.5748
    },
    {
      "date": "1995-02-23",
      "rate": 1.5815
    },
    {
      "date": "1995-02-24",
      "rate": 1.582
    },
    {
      "date": "1995-02-27",
      "rate": 1.5728
    },
    {
      "date": "1995-02-28",
      "rate": 1.5785
    },
    {
      "date": "1995-03-01",
      "rate": 1.579
    },
    {
      "date": "1995-03-02",
      "rate": 1.576
    },
    {
      "date": "1995-03-03",
      "rate": 1.5667
    },
    {
      "date": "1995-03-06",
      "rate": 1.5547
    },
    {
      "date": "1995-03-07",
      "rate": 1.5499
    },
    {
      "date": "1995-03-08",
      "rate": 1.5523
    },
    {
      "date": "1995-03-09",
      "rate": 1.548
    },
    {
      "date": "1995-03-10",
      "rate": 1.5468
    },
    {
      "date": "1995-03-13",
      "rate": 1.5368
    },
    {
      "date": "1995-03-14",
      "rate": 1.5375
    },
    {
      "date": "1995-03-15",
      "rate": 1.5373
    },
    {
      "date": "1995-03-16",
      "rate": 1.5588
    },
    {
      "date": "1995-03-17",
      "rate": 1.5473
    },
    {
      "date": "1995-03-20",
      "rate": 1.5511
    },
    {
      "date": "1995-03-21",
      "rate": 1.5468
    },
    {
      "date": "1995-03-22",
      "rate": 1.5456
    },
    {
      "date": "1995-03-23",
      "rate": 1.5427
    },
    {
      "date": "1995-03-24",
      "rate": 1.5373
    },
    {
      "date": "1995-03-27",
      "rate": 1.543
    },
    {
      "date": "1995-03-28",
      "rate": 1.5427
    },
    {
      "date": "1995-03-29",
      "rate": 1.5406
    },
    {
      "date": "1995-03-30",
      "rate": 1.5392
    },
    {
      "date": "1995-03-31",
      "rate": 1.527
    },
    {
      "date": "1995-04-03",
      "rate": 1.5272
    },
    {
      "date": "1995-04-04",
      "rate": 1.5267
    },
    {
      "date": "1995-04-05",
      "rate": 1.5221
    },
    {
      "date": "1995-04-06",
      "rate": 1.5198
    },
    {
      "date": "1995-04-07",
      "rate": 1.5083
    },
    {
      "date": "1995-04-10",
      "rate": 1.5049
    },
    {
      "date": "1995-04-11",
      "rate": 1.5088
    },
    {
      "date": "1995-04-12",
      "rate": 1.4993
    },
    {
      "date": "1995-04-13",
      "rate": 1.4863
    },
    {
      "date": "1995-04-14",
      "rate": 1.4881
    },
    {
      "date": "1995-04-17",
      "rate": 1.4813
    },
    {
      "date": "1995-04-18",
      "rate": 1.4885
    },
    {
      "date": "1995-04-19",
      "rate": 1.4937
    },
    {
      "date": "1995-04-20",
      "rate": 1.489
    },
    {
      "date": "1995-04-21",
      "rate": 1.4881
    },
    {
      "date": "1995-04-24",
      "rate": 1.4879
    },
    {
      "date": "1995-04-25",
      "rate": 1.4843
    },
    {
      "date": "1995-04-26",
      "rate": 1.5008
    },
    {
      "date": "1995-04-27",
      "rate": 1.4843
    },
    {
      "date": "1995-04-28",
      "rate": 1.4885
    },
    {
      "date": "1995-05-01",
      "rate": 1.4828
    },
    {
      "date": "1995-05-02",
      "rate": 1.4815
    },
    {
      "date": "1995-05-03",
      "rate": 1.4789
    },
    {
      "date": "1995-05-04",
      "rate": 1.4738
    },
    {
      "date": "1995-05-05",
      "rate": 1.4808
    },
    {
      "date": "1995-05-08",
      "rate": 1.4804
    },
    {
      "date": "1995-05-09",
      "rate": 1.481
    },
    {
      "date": "1995-05-10",
      "rate": 1.4896
    },
    {
      "date": "1995-05-11",
      "rate": 1.4937
    },
    {
      "date": "1995-05-12",
      "rate": 1.5106
    },
    {
      "date": "1995-05-15",
      "rate": 1.5115
    },
    {
      "date": "1995-05-16",
      "rate": 1.5088
    },
    {
      "date": "1995-05-17",
      "rate": 1.5002
    },
    {
      "date": "1995-05-18",
      "rate": 1.5129
    },
    {
      "date": "1995-05-19",
      "rate": 1.5244
    },
    {
      "date": "1995-05-22",
      "rate": 1.5207
    },
    {
      "date": "1995-05-23",
      "rate": 1.5142
    },
    {
      "date": "1995-05-24",
      "rate": 1.5179
    },
    {
      "date": "1995-05-25",
      "rate": 1.506
    },
    {
      "date": "1995-05-26",
      "rate": 1.4948
    },
    {
      "date": "1995-05-30",
      "rate": 1.4986
    },
    {
      "date": "1995-05-31",
      "rate": 1.5044
    },
    {
      "date": "1995-06-01",
      "rate": 1.5122
    },
    {
      "date": "1995-06-02",
      "rate": 1.4975
    },
    {
      "date": "1995-06-05",
      "rate": 1.497
    },
    {
      "date": "1995-06-06",
      "rate": 1.4919
    },
    {
      "date": "1995-06-07",
      "rate": 1.4881
    },
    {
      "date": "1995-06-08",
      "rate": 1.4919
    },
    {
      "date": "1995-06-09",
      "rate": 1.497
    },
    {
      "date": "1995-06-12",
      "rate": 1.4981
    },
    {
      "date": "1995-06-13",
      "rate": 1.4941
    },
    {
      "date": "1995-06-14",
      "rate": 1.4899
    },
    {
      "date": "1995-06-15",
      "rate": 1.4954
    },
    {
      "date": "1995-06-16",
      "rate": 1.4945
    },
    {
      "date": "1995-06-19",
      "rate": 1.4899
    },
    {
      "date": "1995-06-20",
      "rate": 1.4877
    },
    {
      "date": "1995-06-21",
      "rate": 1.487
    },
    {
      "date": "1995-06-22",
      "rate": 1.4914
    },
    {
      "date": "1995-06-23",
      "rate": 1.4925
    },
    {
      "date": "1995-06-26",
      "rate": 1.4881
    },
    {
      "date": "1995-06-27",
      "rate": 1.4896
    },
    {
      "date": "1995-06-28",
      "rate": 1.4966
    },
    {
      "date": "1995-06-29",
      "rate": 1.4959
    },
    {
      "date": "1995-06-30",
      "rate": 1.4959
    },
    {
      "date": "1995-07-03",
      "rate": 1.4914
    },
    {
      "date": "1995-07-05",
      "rate": 1.4894
    },
    {
      "date": "1995-07-06",
      "rate": 1.4799
    },
    {
      "date": "1995-07-07",
      "rate": 1.4762
    },
    {
      "date": "1995-07-10",
      "rate": 1.4865
    },
    {
      "date": "1995-07-11",
      "rate": 1.4848
    },
    {
      "date": "1995-07-12",
      "rate": 1.4863
    },
    {
      "date": "1995-07-13",
      "rate": 1.4802
    },
    {
      "date": "1995-07-14",
      "rate": 1.4786
    },
    {
      "date": "1995-07-17",
      "rate": 1.4826
    },
    {
      "date": "1995-07-18",
      "rate": 1.4808
    },
    {
      "date": "1995-07-19",
      "rate": 1.4804
    },
    {
      "date": "1995-07-20",
      "rate": 1.4786
    },
    {
      "date": "1995-07-21",
      "rate": 1.4824
    },
    {
      "date": "1995-07-24",
      "rate": 1.4793
    },
    {
      "date": "1995-07-25",
      "rate": 1.4789
    },
    {
      "date": "1995-07-26",
      "rate": 1.4826
    },
    {
      "date": "1995-07-27",
      "rate": 1.4932
    },
    {
      "date": "1995-07-28",
      "rate": 1.4903
    },
    {
      "date": "1995-07-31",
      "rate": 1.4841
    },
    {
      "date": "1995-08-01",
      "rate": 1.4854
    },
    {
      "date": "1995-08-02",
      "rate": 1.4912
    },
    {
      "date": "1995-08-03",
      "rate": 1.4914
    },
    {
      "date": "1995-08-04",
      "rate": 1.4937
    },
    {
      "date": "1995-08-07",
      "rate": 1.4954
    },
    {
      "date": "1995-08-08",
      "rate": 1.5026
    },
    {
      "date": "1995-08-09",
      "rate": 1.5106
    },
    {
      "date": "1995-08-10",
      "rate": 1.5214
    },
    {
      "date": "1995-08-11",
      "rate": 1.5122
    },
    {
      "date": "1995-08-14",
      "rate": 1.5065
    },
    {
      "date": "1995-08-15",
      "rate": 1.5256
    },
    {
      "date": "1995-08-16",
      "rate": 1.5378
    },
    {
      "date": "1995-08-17",
      "rate": 1.548
    },
    {
      "date": "1995-08-18",
      "rate": 1.5432
    },
    {
      "date": "1995-08-21",
      "rate": 1.5373
    },
    {
      "date": "1995-08-22",
      "rate": 1.5418
    },
    {
      "date": "1995-08-23",
      "rate": 1.5444
    },
    {
      "date": "1995-08-24",
      "rate": 1.554
    },
    {
      "date": "1995-08-25",
      "rate": 1.5373
    },
    {
      "date": "1995-08-28",
      "rate": 1.5323
    },
    {
      "date": "1995-08-29",
      "rate": 1.5326
    },
    {
      "date": "1995-08-30",
      "rate": 1.5385
    },
    {
      "date": "1995-08-31",
      "rate": 1.538
    },
    {
      "date": "1995-09-01",
      "rate": 1.5312
    },
    {
      "date": "1995-09-05",
      "rate": 1.5326
    },
    {
      "date": "1995-09-06",
      "rate": 1.5368
    },
    {
      "date": "1995-09-07",
      "rate": 1.5349
    },
    {
      "date": "1995-09-08",
      "rate": 1.5373
    },
    {
      "date": "1995-09-11",
      "rate": 1.5361
    },
    {
      "date": "1995-09-12",
      "rate": 1.5302
    },
    {
      "date": "1995-09-13",
      "rate": 1.5249
    },
    {
      "date": "1995-09-14",
      "rate": 1.5202
    },
    {
      "date": "1995-09-15",
      "rate": 1.5207
    },
    {
      "date": "1995-09-18",
      "rate": 1.5244
    },
    {
      "date": "1995-09-19",
      "rate": 1.5202
    },
    {
      "date": "1995-09-20",
      "rate": 1.514
    },
    {
      "date": "1995-09-21",
      "rate": 1.5074
    },
    {
      "date": "1995-09-22",
      "rate": 1.5083
    },
    {
      "date": "1995-09-25",
      "rate": 1.5145
    },
    {
      "date": "1995-09-26",
      "rate": 1.5211
    },
    {
      "date": "1995-09-27",
      "rate": 1.5246
    },
    {
      "date": "1995-09-28",
      "rate": 1.5267
    },
    {
      "date": "1995-09-29",
      "rate": 1.5198
    },
    {
      "date": "1995-10-02",
      "rate": 1.52
    },
    {
      "date": "1995-10-03",
      "rate": 1.5244
    },
    {
      "date": "1995-10-04",
      "rate": 1.5191
    },
    {
      "date": "1995-10-05",
      "rate": 1.5152
    },
    {
      "date": "1995-10-06",
      "rate": 1.511
    },
    {
      "date": "1995-10-10",
      "rate": 1.5172
    },
    {
      "date": "1995-10-11",
      "rate": 1.514
    },
    {
      "date": "1995-10-12",
      "rate": 1.5119
    },
    {
      "date": "1995-10-13",
      "rate": 1.5133
    },
    {
      "date": "1995-10-16",
      "rate": 1.514
    },
    {
      "date": "1995-10-17",
      "rate": 1.5198
    },
    {
      "date": "1995-10-18",
      "rate": 1.5209
    },
    {
      "date": "1995-10-19",
      "rate": 1.5198
    },
    {
      "date": "1995-10-20",
      "rate": 1.5145
    },
    {
      "date": "1995-10-23",
      "rate": 1.5129
    },
    {
      "date": "1995-10-24",
      "rate": 1.5175
    },
    {
      "date": "1995-10-25",
      "rate": 1.5256
    },
    {
      "date": "1995-10-26",
      "rate": 1.523
    },
    {
      "date": "1995-10-27",
      "rate": 1.5232
    },
    {
      "date": "1995-10-30",
      "rate": 1.5152
    },
    {
      "date": "1995-10-31",
      "rate": 1.5152
    },
    {
      "date": "1995-11-01",
      "rate": 1.5267
    },
    {
      "date": "1995-11-02",
      "rate": 1.5244
    },
    {
      "date": "1995-11-03",
      "rate": 1.5279
    },
    {
      "date": "1995-11-06",
      "rate": 1.5267
    },
    {
      "date": "1995-11-07",
      "rate": 1.5291
    },
    {
      "date": "1995-11-08",
      "rate": 1.5314
    },
    {
      "date": "1995-11-09",
      "rate": 1.5349
    },
    {
      "date": "1995-11-10",
      "rate": 1.5314
    },
    {
      "date": "1995-11-13",
      "rate": 1.5366
    },
    {
      "date": "1995-11-14",
      "rate": 1.538
    },
    {
      "date": "1995-11-15",
      "rate": 1.5458
    },
    {
      "date": "1995-11-16",
      "rate": 1.5451
    },
    {
      "date": "1995-11-17",
      "rate": 1.5444
    },
    {
      "date": "1995-11-20",
      "rate": 1.5359
    },
    {
      "date": "1995-11-21",
      "rate": 1.5309
    },
    {
      "date": "1995-11-22",
      "rate": 1.5326
    },
    {
      "date": "1995-11-24",
      "rate": 1.5354
    },
    {
      "date": "1995-11-27",
      "rate": 1.5363
    },
    {
      "date": "1995-11-28",
      "rate": 1.5256
    },
    {
      "date": "1995-11-29",
      "rate": 1.526
    },
    {
      "date": "1995-11-30",
      "rate": 1.5321
    },
    {
      "date": "1995-12-01",
      "rate": 1.542
    },
    {
      "date": "1995-12-04",
      "rate": 1.5432
    },
    {
      "date": "1995-12-05",
      "rate": 1.5468
    },
    {
      "date": "1995-12-06",
      "rate": 1.5461
    },
    {
      "date": "1995-12-07",
      "rate": 1.5456
    },
    {
      "date": "1995-12-08",
      "rate": 1.548
    },
    {
      "date": "1995-12-11",
      "rate": 1.5473
    },
    {
      "date": "1995-12-12",
      "rate": 1.5501
    },
    {
      "date": "1995-12-13",
      "rate": 1.5468
    },
    {
      "date": "1995-12-14",
      "rate": 1.5314
    },
    {
      "date": "1995-12-15",
      "rate": 1.5342
    },
    {
      "date": "1995-12-18",
      "rate": 1.5326
    },
    {
      "date": "1995-12-19",
      "rate": 1.5326
    },
    {
      "date": "1995-12-20",
      "rate": 1.533
    },
    {
      "date": "1995-12-21",
      "rate": 1.533
    },
    {
      "date": "1995-12-22",
      "rate": 1.5366
    },
    {
      "date": "1995-12-26",
      "rate": 1.5349
    },
    {
      "date": "1995-12-27",
      "rate": 1.5281
    },
    {
      "date": "1995-12-28",
      "rate": 1.53
    },
    {
      "date": "1995-12-29",
      "rate": 1.5298
    },
    {
      "date": "1996-01-02",
      "rate": 1.5302
    },
    {
      "date": "1996-01-03",
      "rate": 1.5281
    },
    {
      "date": "1996-01-04",
      "rate": 1.5281
    },
    {
      "date": "1996-01-05",
      "rate": 1.5209
    },
    {
      "date": "1996-01-08",
      "rate": 1.5165
    },
    {
      "date": "1996-01-09",
      "rate": 1.5186
    },
    {
      "date": "1996-01-10",
      "rate": 1.5198
    },
    {
      "date": "1996-01-11",
      "rate": 1.5186
    },
    {
      "date": "1996-01-12",
      "rate": 1.5101
    },
    {
      "date": "1996-01-16",
      "rate": 1.5083
    },
    {
      "date": "1996-01-17",
      "rate": 1.5101
    },
    {
      "date": "1996-01-18",
      "rate": 1.5101
    },
    {
      "date": "1996-01-19",
      "rate": 1.5033
    },
    {
      "date": "1996-01-22",
      "rate": 1.5049
    },
    {
      "date": "1996-01-23",
      "rate": 1.5106
    },
    {
      "date": "1996-01-24",
      "rate": 1.5029
    },
    {
      "date": "1996-01-25",
      "rate": 1.4997
    },
    {
      "date": "1996-01-26",
      "rate": 1.4997
    },
    {
      "date": "1996-01-29",
      "rate": 1.4988
    },
    {
      "date": "1996-01-30",
      "rate": 1.4993
    },
    {
      "date": "1996-01-31",
      "rate": 1.4877
    },
    {
      "date": "1996-02-01",
      "rate": 1.4815
    },
    {
      "date": "1996-02-02",
      "rate": 1.4784
    },
    {
      "date": "1996-02-05",
      "rate": 1.4786
    },
    {
      "date": "1996-02-06",
      "rate": 1.4786
    },
    {
      "date": "1996-02-07",
      "rate": 1.4865
    },
    {
      "date": "1996-02-08",
      "rate": 1.4837
    },
    {
      "date": "1996-02-09",
      "rate": 1.4826
    },
    {
      "date": "1996-02-12",
      "rate": 1.4852
    },
    {
      "date": "1996-02-13",
      "rate": 1.4859
    },
    {
      "date": "1996-02-14",
      "rate": 1.4821
    },
    {
      "date": "1996-02-15",
      "rate": 1.4793
    },
    {
      "date": "1996-02-16",
      "rate": 1.4743
    },
    {
      "date": "1996-02-20",
      "rate": 1.4745
    },
    {
      "date": "1996-02-21",
      "rate": 1.4789
    },
    {
      "date": "1996-02-22",
      "rate": 1.4826
    },
    {
      "date": "1996-02-23",
      "rate": 1.4782
    },
    {
      "date": "1996-02-26",
      "rate": 1.4786
    },
    {
      "date": "1996-02-27",
      "rate": 1.4839
    },
    {
      "date": "1996-02-28",
      "rate": 1.4932
    },
    {
      "date": "1996-02-29",
      "rate": 1.4857
    },
    {
      "date": "1996-03-01",
      "rate": 1.4846
    },
    {
      "date": "1996-03-04",
      "rate": 1.4861
    },
    {
      "date": "1996-03-05",
      "rate": 1.4815
    },
    {
      "date": "1996-03-06",
      "rate": 1.4815
    },
    {
      "date": "1996-03-07",
      "rate": 1.4868
    },
    {
      "date": "1996-03-08",
      "rate": 1.4804
    },
    {
      "date": "1996-03-11",
      "rate": 1.4723
    },
    {
      "date": "1996-03-12",
      "rate": 1.4631
    },
    {
      "date": "1996-03-13",
      "rate": 1.4631
    },
    {
      "date": "1996-03-14",
      "rate": 1.4514
    },
    {
      "date": "1996-03-15",
      "rate": 1.4641
    },
    {
      "date": "1996-03-18",
      "rate": 1.4684
    },
    {
      "date": "1996-03-19",
      "rate": 1.4661
    },
    {
      "date": "1996-03-20",
      "rate": 1.4584
    },
    {
      "date": "1996-03-21",
      "rate": 1.4558
    },
    {
      "date": "1996-03-22",
      "rate": 1.4558
    },
    {
      "date": "1996-03-25",
      "rate": 1.456
    },
    {
      "date": "1996-03-26",
      "rate": 1.4652
    },
    {
      "date": "1996-03-27",
      "rate": 1.4646
    },
    {
      "date": "1996-03-28",
      "rate": 1.4743
    },
    {
      "date": "1996-03-29",
      "rate": 1.4691
    },
    {
      "date": "1996-04-01",
      "rate": 1.4599
    },
    {
      "date": "1996-04-02",
      "rate": 1.4616
    },
    {
      "date": "1996-04-03",
      "rate": 1.4678
    },
    {
      "date": "1996-04-04",
      "rate": 1.4678
    },
    {
      "date": "1996-04-05",
      "rate": 1.4652
    },
    {
      "date": "1996-04-08",
      "rate": 1.4635
    },
    {
      "date": "1996-04-09",
      "rate": 1.4663
    },
    {
      "date": "1996-04-10",
      "rate": 1.4684
    },
    {
      "date": "1996-04-11",
      "rate": 1.4786
    },
    {
      "date": "1996-04-12",
      "rate": 1.4771
    },
    {
      "date": "1996-04-15",
      "rate": 1.4743
    },
    {
      "date": "1996-04-16",
      "rate": 1.4738
    },
    {
      "date": "1996-04-17",
      "rate": 1.4665
    },
    {
      "date": "1996-04-18",
      "rate": 1.4616
    },
    {
      "date": "1996-04-19",
      "rate": 1.4588
    },
    {
      "date": "1996-04-22",
      "rate": 1.4567
    },
    {
      "date": "1996-04-23",
      "rate": 1.4646
    },
    {
      "date": "1996-04-24",
      "rate": 1.4667
    },
    {
      "date": "1996-04-25",
      "rate": 1.4652
    },
    {
      "date": "1996-04-26",
      "rate": 1.462
    },
    {
      "date": "1996-04-29",
      "rate": 1.4567
    },
    {
      "date": "1996-04-30",
      "rate": 1.4558
    },
    {
      "date": "1996-05-01",
      "rate": 1.4601
    },
    {
      "date": "1996-05-02",
      "rate": 1.4514
    },
    {
      "date": "1996-05-03",
      "rate": 1.4588
    },
    {
      "date": "1996-05-06",
      "rate": 1.4565
    },
    {
      "date": "1996-05-07",
      "rate": 1.4522
    },
    {
      "date": "1996-05-08",
      "rate": 1.4535
    },
    {
      "date": "1996-05-09",
      "rate": 1.4545
    },
    {
      "date": "1996-05-10",
      "rate": 1.4482
    },
    {
      "date": "1996-05-13",
      "rate": 1.4545
    },
    {
      "date": "1996-05-14",
      "rate": 1.452
    },
    {
      "date": "1996-05-15",
      "rate": 1.4552
    },
    {
      "date": "1996-05-16",
      "rate": 1.4552
    },
    {
      "date": "1996-05-17",
      "rate": 1.4577
    },
    {
      "date": "1996-05-20",
      "rate": 1.4656
    },
    {
      "date": "1996-05-21",
      "rate": 1.4652
    },
    {
      "date": "1996-05-22",
      "rate": 1.4637
    },
    {
      "date": "1996-05-23",
      "rate": 1.4616
    },
    {
      "date": "1996-05-24",
      "rate": 1.4635
    },
    {
      "date": "1996-05-28",
      "rate": 1.459
    },
    {
      "date": "1996-05-29",
      "rate": 1.4603
    },
    {
      "date": "1996-05-30",
      "rate": 1.4639
    },
    {
      "date": "1996-05-31",
      "rate": 1.4717
    },
    {
      "date": "1996-06-03",
      "rate": 1.4695
    },
    {
      "date": "1996-06-04",
      "rate": 1.4749
    },
    {
      "date": "1996-06-05",
      "rate": 1.4778
    },
    {
      "date": "1996-06-06",
      "rate": 1.4975
    },
    {
      "date": "1996-06-07",
      "rate": 1.4941
    },
    {
      "date": "1996-06-10",
      "rate": 1.4863
    },
    {
      "date": "1996-06-11",
      "rate": 1.4857
    },
    {
      "date": "1996-06-12",
      "rate": 1.4865
    },
    {
      "date": "1996-06-13",
      "rate": 1.4872
    },
    {
      "date": "1996-06-14",
      "rate": 1.4832
    },
    {
      "date": "1996-06-17",
      "rate": 1.4819
    },
    {
      "date": "1996-06-18",
      "rate": 1.4817
    },
    {
      "date": "1996-06-19",
      "rate": 1.4765
    },
    {
      "date": "1996-06-20",
      "rate": 1.4736
    },
    {
      "date": "1996-06-21",
      "rate": 1.4734
    },
    {
      "date": "1996-06-24",
      "rate": 1.4771
    },
    {
      "date": "1996-06-25",
      "rate": 1.471
    },
    {
      "date": "1996-06-26",
      "rate": 1.4656
    },
    {
      "date": "1996-06-27",
      "rate": 1.4641
    },
    {
      "date": "1996-06-28",
      "rate": 1.4577
    },
    {
      "date": "1996-07-01",
      "rate": 1.4607
    },
    {
      "date": "1996-07-02",
      "rate": 1.4613
    },
    {
      "date": "1996-07-03",
      "rate": 1.4656
    },
    {
      "date": "1996-07-05",
      "rate": 1.4535
    },
    {
      "date": "1996-07-08",
      "rate": 1.4518
    },
    {
      "date": "1996-07-09",
      "rate": 1.4545
    },
    {
      "date": "1996-07-10",
      "rate": 1.4535
    },
    {
      "date": "1996-07-11",
      "rate": 1.4524
    },
    {
      "date": "1996-07-12",
      "rate": 1.4545
    },
    {
      "date": "1996-07-15",
      "rate": 1.459
    },
    {
      "date": "1996-07-16",
      "rate": 1.4526
    },
    {
      "date": "1996-07-17",
      "rate": 1.4524
    },
    {
      "date": "1996-07-18",
      "rate": 1.4516
    },
    {
      "date": "1996-07-19",
      "rate": 1.443
    },
    {
      "date": "1996-07-22",
      "rate": 1.4384
    },
    {
      "date": "1996-07-23",
      "rate": 1.443
    },
    {
      "date": "1996-07-24",
      "rate": 1.4368
    },
    {
      "date": "1996-07-25",
      "rate": 1.4347
    },
    {
      "date": "1996-07-26",
      "rate": 1.4347
    },
    {
      "date": "1996-07-29",
      "rate": 1.4391
    },
    {
      "date": "1996-07-30",
      "rate": 1.4405
    },
    {
      "date": "1996-07-31",
      "rate": 1.451
    },
    {
      "date": "1996-08-01",
      "rate": 1.4637
    },
    {
      "date": "1996-08-02",
      "rate": 1.4635
    },
    {
      "date": "1996-08-05",
      "rate": 1.4628
    },
    {
      "date": "1996-08-06",
      "rate": 1.4545
    },
    {
      "date": "1996-08-07",
      "rate": 1.4552
    },
    {
      "date": "1996-08-08",
      "rate": 1.455
    },
    {
      "date": "1996-08-09",
      "rate": 1.4531
    },
    {
      "date": "1996-08-12",
      "rate": 1.4584
    },
    {
      "date": "1996-08-13",
      "rate": 1.4616
    },
    {
      "date": "1996-08-14",
      "rate": 1.4588
    },
    {
      "date": "1996-08-15",
      "rate": 1.4554
    },
    {
      "date": "1996-08-16",
      "rate": 1.4514
    },
    {
      "date": "1996-08-19",
      "rate": 1.4514
    },
    {
      "date": "1996-08-20",
      "rate": 1.4495
    },
    {
      "date": "1996-08-21",
      "rate": 1.4451
    },
    {
      "date": "1996-08-22",
      "rate": 1.4465
    },
    {
      "date": "1996-08-23",
      "rate": 1.4409
    },
    {
      "date": "1996-08-26",
      "rate": 1.4403
    },
    {
      "date": "1996-08-27",
      "rate": 1.4451
    },
    {
      "date": "1996-08-28",
      "rate": 1.4451
    },
    {
      "date": "1996-08-29",
      "rate": 1.4434
    },
    {
      "date": "1996-08-30",
      "rate": 1.4493
    },
    {
      "date": "1996-09-03",
      "rate": 1.4455
    },
    {
      "date": "1996-09-04",
      "rate": 1.4447
    },
    {
      "date": "1996-09-05",
      "rate": 1.4411
    },
    {
      "date": "1996-09-06",
      "rate": 1.4407
    },
    {
      "date": "1996-09-09",
      "rate": 1.4382
    },
    {
      "date": "1996-09-10",
      "rate": 1.4401
    },
    {
      "date": "1996-09-11",
      "rate": 1.4347
    },
    {
      "date": "1996-09-12",
      "rate": 1.4395
    },
    {
      "date": "1996-09-13",
      "rate": 1.4378
    },
    {
      "date": "1996-09-16",
      "rate": 1.4399
    },
    {
      "date": "1996-09-17",
      "rate": 1.431
    },
    {
      "date": "1996-09-18",
      "rate": 1.4243
    },
    {
      "date": "1996-09-19",
      "rate": 1.4296
    },
    {
      "date": "1996-09-20",
      "rate": 1.4459
    },
    {
      "date": "1996-09-23",
      "rate": 1.4325
    },
    {
      "date": "1996-09-24",
      "rate": 1.4331
    },
    {
      "date": "1996-09-25",
      "rate": 1.4314
    },
    {
      "date": "1996-09-26",
      "rate": 1.4296
    },
    {
      "date": "1996-09-27",
      "rate": 1.4294
    },
    {
      "date": "1996-09-30",
      "rate": 1.4306
    },
    {
      "date": "1996-10-01",
      "rate": 1.4296
    },
    {
      "date": "1996-10-02",
      "rate": 1.4302
    },
    {
      "date": "1996-10-03",
      "rate": 1.4312
    },
    {
      "date": "1996-10-04",
      "rate": 1.4298
    },
    {
      "date": "1996-10-07",
      "rate": 1.4447
    },
    {
      "date": "1996-10-08",
      "rate": 1.4461
    },
    {
      "date": "1996-10-09",
      "rate": 1.4505
    },
    {
      "date": "1996-10-10",
      "rate": 1.4447
    },
    {
      "date": "1996-10-11",
      "rate": 1.4426
    },
    {
      "date": "1996-10-15",
      "rate": 1.4358
    },
    {
      "date": "1996-10-16",
      "rate": 1.4358
    },
    {
      "date": "1996-10-17",
      "rate": 1.4282
    },
    {
      "date": "1996-10-18",
      "rate": 1.4154
    },
    {
      "date": "1996-10-21",
      "rate": 1.4023
    },
    {
      "date": "1996-10-22",
      "rate": 1.4088
    },
    {
      "date": "1996-10-23",
      "rate": 1.4081
    },
    {
      "date": "1996-10-24",
      "rate": 1.4269
    },
    {
      "date": "1996-10-25",
      "rate": 1.4225
    },
    {
      "date": "1996-10-28",
      "rate": 1.4176
    },
    {
      "date": "1996-10-29",
      "rate": 1.4174
    },
    {
      "date": "1996-10-30",
      "rate": 1.4168
    },
    {
      "date": "1996-10-31",
      "rate": 1.4144
    },
    {
      "date": "1996-11-01",
      "rate": 1.4118
    },
    {
      "date": "1996-11-04",
      "rate": 1.4114
    },
    {
      "date": "1996-11-05",
      "rate": 1.4075
    },
    {
      "date": "1996-11-06",
      "rate": 1.4059
    },
    {
      "date": "1996-11-07",
      "rate": 1.416
    },
    {
      "date": "1996-11-08",
      "rate": 1.4102
    },
    {
      "date": "1996-11-12",
      "rate": 1.4148
    },
    {
      "date": "1996-11-13",
      "rate": 1.4085
    },
    {
      "date": "1996-11-14",
      "rate": 1.4045
    },
    {
      "date": "1996-11-15",
      "rate": 1.4168
    },
    {
      "date": "1996-11-18",
      "rate": 1.4108
    },
    {
      "date": "1996-11-19",
      "rate": 1.4059
    },
    {
      "date": "1996-11-20",
      "rate": 1.4088
    },
    {
      "date": "1996-11-21",
      "rate": 1.4045
    },
    {
      "date": "1996-11-22",
      "rate": 1.399
    },
    {
      "date": "1996-11-25",
      "rate": 1.4039
    },
    {
      "date": "1996-11-26",
      "rate": 1.4108
    },
    {
      "date": "1996-11-27",
      "rate": 1.412
    },
    {
      "date": "1996-11-29",
      "rate": 1.4069
    },
    {
      "date": "1996-12-02",
      "rate": 1.4059
    },
    {
      "date": "1996-12-03",
      "rate": 1.4154
    },
    {
      "date": "1996-12-04",
      "rate": 1.4045
    },
    {
      "date": "1996-12-05",
      "rate": 1.4225
    },
    {
      "date": "1996-12-06",
      "rate": 1.4221
    },
    {
      "date": "1996-12-09",
      "rate": 1.4144
    },
    {
      "date": "1996-12-10",
      "rate": 1.4316
    },
    {
      "date": "1996-12-11",
      "rate": 1.4378
    },
    {
      "date": "1996-12-12",
      "rate": 1.4273
    },
    {
      "date": "1996-12-13",
      "rate": 1.4255
    },
    {
      "date": "1996-12-16",
      "rate": 1.4327
    },
    {
      "date": "1996-12-17",
      "rate": 1.413
    },
    {
      "date": "1996-12-18",
      "rate": 1.4174
    },
    {
      "date": "1996-12-19",
      "rate": 1.4138
    },
    {
      "date": "1996-12-20",
      "rate": 1.4118
    },
    {
      "date": "1996-12-23",
      "rate": 1.4134
    },
    {
      "date": "1996-12-24",
      "rate": 1.414
    },
    {
      "date": "1996-12-26",
      "rate": 1.4164
    },
    {
      "date": "1996-12-27",
      "rate": 1.4154
    },
    {
      "date": "1996-12-30",
      "rate": 1.4174
    },
    {
      "date": "1996-12-31",
      "rate": 1.4154
    },
    {
      "date": "1997-01-02",
      "rate": 1.414
    },
    {
      "date": "1997-01-03",
      "rate": 1.4134
    },
    {
      "date": "1997-01-06",
      "rate": 1.4122
    },
    {
      "date": "1997-01-07",
      "rate": 1.409
    },
    {
      "date": "1997-01-08",
      "rate": 1.415
    },
    {
      "date": "1997-01-09",
      "rate": 1.4154
    },
    {
      "date": "1997-01-10",
      "rate": 1.4184
    },
    {
      "date": "1997-01-13",
      "rate": 1.4215
    },
    {
      "date": "1997-01-14",
      "rate": 1.4225
    },
    {
      "date": "1997-01-15",
      "rate": 1.4211
    },
    {
      "date": "1997-01-16",
      "rate": 1.4156
    },
    {
      "date": "1997-01-17",
      "rate": 1.4114
    },
    {
      "date": "1997-01-21",
      "rate": 1.4203
    },
    {
      "date": "1997-01-22",
      "rate": 1.4201
    },
    {
      "date": "1997-01-23",
      "rate": 1.4353
    },
    {
      "date": "1997-01-24",
      "rate": 1.442
    },
    {
      "date": "1997-01-27",
      "rate": 1.4493
    },
    {
      "date": "1997-01-28",
      "rate": 1.4548
    },
    {
      "date": "1997-01-29",
      "rate": 1.4529
    },
    {
      "date": "1997-01-30",
      "rate": 1.4493
    },
    {
      "date": "1997-01-31",
      "rate": 1.4524
    },
    {
      "date": "1997-02-03",
      "rate": 1.4531
    },
    {
      "date": "1997-02-04",
      "rate": 1.4497
    },
    {
      "date": "1997-02-05",
      "rate": 1.4474
    },
    {
      "date": "1997-02-06",
      "rate": 1.4524
    },
    {
      "date": "1997-02-07",
      "rate": 1.4631
    },
    {
      "date": "1997-02-10",
      "rate": 1.4616
    },
    {
      "date": "1997-02-11",
      "rate": 1.4543
    },
    {
      "date": "1997-02-12",
      "rate": 1.4556
    },
    {
      "date": "1997-02-13",
      "rate": 1.4397
    },
    {
      "date": "1997-02-14",
      "rate": 1.442
    },
    {
      "date": "1997-02-18",
      "rate": 1.4505
    },
    {
      "date": "1997-02-19",
      "rate": 1.4493
    },
    {
      "date": "1997-02-20",
      "rate": 1.4413
    },
    {
      "date": "1997-02-21",
      "rate": 1.4409
    },
    {
      "date": "1997-02-24",
      "rate": 1.4347
    },
    {
      "date": "1997-02-25",
      "rate": 1.4358
    },
    {
      "date": "1997-02-26",
      "rate": 1.4405
    },
    {
      "date": "1997-02-27",
      "rate": 1.4476
    },
    {
      "date": "1997-02-28",
      "rate": 1.4443
    },
    {
      "date": "1997-03-03",
      "rate": 1.4271
    },
    {
      "date": "1997-03-04",
      "rate": 1.4205
    },
    {
      "date": "1997-03-05",
      "rate": 1.4235
    },
    {
      "date": "1997-03-06",
      "rate": 1.4223
    },
    {
      "date": "1997-03-07",
      "rate": 1.4205
    },
    {
      "date": "1997-03-10",
      "rate": 1.4233
    },
    {
      "date": "1997-03-11",
      "rate": 1.4194
    },
    {
      "date": "1997-03-12",
      "rate": 1.4205
    },
    {
      "date": "1997-03-13",
      "rate": 1.4296
    },
    {
      "date": "1997-03-14",
      "rate": 1.4312
    },
    {
      "date": "1997-03-17",
      "rate": 1.4393
    },
    {
      "date": "1997-03-18",
      "rate": 1.4415
    },
    {
      "date": "1997-03-19",
      "rate": 1.4486
    },
    {
      "date": "1997-03-20",
      "rate": 1.4463
    },
    {
      "date": "1997-03-21",
      "rate": 1.4449
    },
    {
      "date": "1997-03-24",
      "rate": 1.4339
    },
    {
      "date": "1997-03-25",
      "rate": 1.4378
    },
    {
      "date": "1997-03-26",
      "rate": 1.4422
    },
    {
      "date": "1997-03-27",
      "rate": 1.4403
    },
    {
      "date": "1997-03-28",
      "rate": 1.4399
    },
    {
      "date": "1997-03-31",
      "rate": 1.4395
    },
    {
      "date": "1997-04-01",
      "rate": 1.4341
    },
    {
      "date": "1997-04-02",
      "rate": 1.4362
    },
    {
      "date": "1997-04-03",
      "rate": 1.4436
    },
    {
      "date": "1997-04-04",
      "rate": 1.4482
    },
    {
      "date": "1997-04-07",
      "rate": 1.451
    },
    {
      "date": "1997-04-08",
      "rate": 1.4522
    },
    {
      "date": "1997-04-09",
      "rate": 1.442
    },
    {
      "date": "1997-04-10",
      "rate": 1.4459
    },
    {
      "date": "1997-04-11",
      "rate": 1.4413
    },
    {
      "date": "1997-04-14",
      "rate": 1.4451
    },
    {
      "date": "1997-04-15",
      "rate": 1.455
    },
    {
      "date": "1997-04-16",
      "rate": 1.4556
    },
    {
      "date": "1997-04-17",
      "rate": 1.4507
    },
    {
      "date": "1997-04-18",
      "rate": 1.4461
    },
    {
      "date": "1997-04-21",
      "rate": 1.4413
    },
    {
      "date": "1997-04-22",
      "rate": 1.4413
    },
    {
      "date": "1997-04-23",
      "rate": 1.4434
    },
    {
      "date": "1997-04-24",
      "rate": 1.4451
    },
    {
      "date": "1997-04-25",
      "rate": 1.442
    },
    {
      "date": "1997-04-28",
      "rate": 1.4391
    },
    {
      "date": "1997-04-29",
      "rate": 1.4409
    },
    {
      "date": "1997-04-30",
      "rate": 1.443
    },
    {
      "date": "1997-05-01",
      "rate": 1.4514
    },
    {
      "date": "1997-05-02",
      "rate": 1.4482
    },
    {
      "date": "1997-05-05",
      "rate": 1.4524
    },
    {
      "date": "1997-05-06",
      "rate": 1.4556
    },
    {
      "date": "1997-05-07",
      "rate": 1.4605
    },
    {
      "date": "1997-05-08",
      "rate": 1.4582
    },
    {
      "date": "1997-05-09",
      "rate": 1.4541
    },
    {
      "date": "1997-05-12",
      "rate": 1.4388
    },
    {
      "date": "1997-05-13",
      "rate": 1.4399
    },
    {
      "date": "1997-05-14",
      "rate": 1.4376
    },
    {
      "date": "1997-05-15",
      "rate": 1.4364
    },
    {
      "date": "1997-05-16",
      "rate": 1.443
    },
    {
      "date": "1997-05-19",
      "rate": 1.4457
    },
    {
      "date": "1997-05-20",
      "rate": 1.4451
    },
    {
      "date": "1997-05-21",
      "rate": 1.4382
    },
    {
      "date": "1997-05-22",
      "rate": 1.442
    },
    {
      "date": "1997-05-23",
      "rate": 1.4489
    },
    {
      "date": "1997-05-27",
      "rate": 1.4476
    },
    {
      "date": "1997-05-28",
      "rate": 1.4501
    },
    {
      "date": "1997-05-29",
      "rate": 1.4489
    },
    {
      "date": "1997-05-30",
      "rate": 1.4503
    },
    {
      "date": "1997-06-02",
      "rate": 1.4537
    },
    {
      "date": "1997-06-03",
      "rate": 1.4524
    },
    {
      "date": "1997-06-04",
      "rate": 1.452
    },
    {
      "date": "1997-06-05",
      "rate": 1.4567
    },
    {
      "date": "1997-06-06",
      "rate": 1.4524
    },
    {
      "date": "1997-06-09",
      "rate": 1.4489
    },
    {
      "date": "1997-06-10",
      "rate": 1.4461
    },
    {
      "date": "1997-06-11",
      "rate": 1.4482
    },
    {
      "date": "1997-06-12",
      "rate": 1.4478
    },
    {
      "date": "1997-06-13",
      "rate": 1.4503
    },
    {
      "date": "1997-06-16",
      "rate": 1.4493
    },
    {
      "date": "1997-06-17",
      "rate": 1.4505
    },
    {
      "date": "1997-06-18",
      "rate": 1.4503
    },
    {
      "date": "1997-06-19",
      "rate": 1.4562
    },
    {
      "date": "1997-06-20",
      "rate": 1.4599
    },
    {
      "date": "1997-06-23",
      "rate": 1.4648
    },
    {
      "date": "1997-06-24",
      "rate": 1.462
    },
    {
      "date": "1997-06-25",
      "rate": 1.4603
    },
    {
      "date": "1997-06-26",
      "rate": 1.4552
    },
    {
      "date": "1997-06-27",
      "rate": 1.473
    },
    {
      "date": "1997-06-30",
      "rate": 1.4728
    },
    {
      "date": "1997-07-01",
      "rate": 1.4749
    },
    {
      "date": "1997-07-02",
      "rate": 1.4749
    },
    {
      "date": "1997-07-03",
      "rate": 1.476
    },
    {
      "date": "1997-07-07",
      "rate": 1.4826
    },
    {
      "date": "1997-07-08",
      "rate": 1.4799
    },
    {
      "date": "1997-07-09",
      "rate": 1.4859
    },
    {
      "date": "1997-07-10",
      "rate": 1.4872
    },
    {
      "date": "1997-07-11",
      "rate": 1.4932
    },
    {
      "date": "1997-07-14",
      "rate": 1.5026
    },
    {
      "date": "1997-07-15",
      "rate": 1.5083
    },
    {
      "date": "1997-07-16",
      "rate": 1.517
    },
    {
      "date": "1997-07-17",
      "rate": 1.5251
    },
    {
      "date": "1997-07-18",
      "rate": 1.533
    },
    {
      "date": "1997-07-21",
      "rate": 1.5305
    },
    {
      "date": "1997-07-22",
      "rate": 1.5437
    },
    {
      "date": "1997-07-23",
      "rate": 1.5392
    },
    {
      "date": "1997-07-24",
      "rate": 1.5314
    },
    {
      "date": "1997-07-25",
      "rate": 1.5326
    },
    {
      "date": "1997-07-28",
      "rate": 1.5601
    },
    {
      "date": "1997-07-29",
      "rate": 1.5396
    },
    {
      "date": "1997-07-30",
      "rate": 1.538
    },
    {
      "date": "1997-07-31",
      "rate": 1.5389
    },
    {
      "date": "1997-08-01",
      "rate": 1.5545
    },
    {
      "date": "1997-08-04",
      "rate": 1.5552
    },
    {
      "date": "1997-08-05",
      "rate": 1.5509
    },
    {
      "date": "1997-08-06",
      "rate": 1.5642
    },
    {
      "date": "1997-08-07",
      "rate": 1.5662
    },
    {
      "date": "1997-08-08",
      "rate": 1.5691
    },
    {
      "date": "1997-08-11",
      "rate": 1.5581
    },
    {
      "date": "1997-08-12",
      "rate": 1.5674
    },
    {
      "date": "1997-08-13",
      "rate": 1.5591
    },
    {
      "date": "1997-08-14",
      "rate": 1.5588
    },
    {
      "date": "1997-08-15",
      "rate": 1.5574
    },
    {
      "date": "1997-08-18",
      "rate": 1.554
    },
    {
      "date": "1997-08-19",
      "rate": 1.5521
    },
    {
      "date": "1997-08-20",
      "rate": 1.5618
    },
    {
      "date": "1997-08-21",
      "rate": 1.5618
    },
    {
      "date": "1997-08-22",
      "rate": 1.5456
    },
    {
      "date": "1997-08-25",
      "rate": 1.5468
    },
    {
      "date": "1997-08-26",
      "rate": 1.548
    },
    {
      "date": "1997-08-27",
      "rate": 1.554
    },
    {
      "date": "1997-08-28",
      "rate": 1.5545
    },
    {
      "date": "1997-08-29",
      "rate": 1.5662
    },
    {
      "date": "1997-09-02",
      "rate": 1.5785
    },
    {
      "date": "1997-09-03",
      "rate": 1.5768
    },
    {
      "date": "1997-09-04",
      "rate": 1.5679
    },
    {
      "date": "1997-09-05",
      "rate": 1.5721
    },
    {
      "date": "1997-09-08",
      "rate": 1.5689
    },
    {
      "date": "1997-09-09",
      "rate": 1.5723
    },
    {
      "date": "1997-09-10",
      "rate": 1.5728
    },
    {
      "date": "1997-09-11",
      "rate": 1.5798
    },
    {
      "date": "1997-09-12",
      "rate": 1.5773
    },
    {
      "date": "1997-09-15",
      "rate": 1.5723
    },
    {
      "date": "1997-09-16",
      "rate": 1.578
    },
    {
      "date": "1997-09-17",
      "rate": 1.5716
    },
    {
      "date": "1997-09-18",
      "rate": 1.586
    },
    {
      "date": "1997-09-19",
      "rate": 1.5785
    },
    {
      "date": "1997-09-22",
      "rate": 1.5755
    },
    {
      "date": "1997-09-23",
      "rate": 1.5723
    },
    {
      "date": "1997-09-24",
      "rate": 1.5662
    },
    {
      "date": "1997-09-25",
      "rate": 1.5593
    },
    {
      "date": "1997-09-26",
      "rate": 1.5596
    },
    {
      "date": "1997-09-29",
      "rate": 1.5686
    },
    {
      "date": "1997-09-30",
      "rate": 1.563
    },
    {
      "date": "1997-10-01",
      "rate": 1.5564
    },
    {
      "date": "1997-10-02",
      "rate": 1.5559
    },
    {
      "date": "1997-10-03",
      "rate": 1.5588
    },
    {
      "date": "1997-10-06",
      "rate": 1.5699
    },
    {
      "date": "1997-10-07",
      "rate": 1.5601
    },
    {
      "date": "1997-10-08",
      "rate": 1.5588
    },
    {
      "date": "1997-10-09",
      "rate": 1.5521
    },
    {
      "date": "1997-10-10",
      "rate": 1.548
    },
    {
      "date": "1997-10-14",
      "rate": 1.5482
    },
    {
      "date": "1997-10-15",
      "rate": 1.5516
    },
    {
      "date": "1997-10-16",
      "rate": 1.5504
    },
    {
      "date": "1997-10-17",
      "rate": 1.5596
    },
    {
      "date": "1997-10-20",
      "rate": 1.5601
    },
    {
      "date": "1997-10-21",
      "rate": 1.5711
    },
    {
      "date": "1997-10-22",
      "rate": 1.5987
    },
    {
      "date": "1997-10-23",
      "rate": 1.6064
    },
    {
      "date": "1997-10-24",
      "rate": 1.6103
    },
    {
      "date": "1997-10-27",
      "rate": 1.6044
    },
    {
      "date": "1997-10-28",
      "rate": 1.5949
    },
    {
      "date": "1997-10-29",
      "rate": 1.5962
    },
    {
      "date": "1997-10-30",
      "rate": 1.6038
    },
    {
      "date": "1997-10-31",
      "rate": 1.6064
    },
    {
      "date": "1997-11-03",
      "rate": 1.5803
    },
    {
      "date": "1997-11-04",
      "rate": 1.5954
    },
    {
      "date": "1997-11-05",
      "rate": 1.6
    },
    {
      "date": "1997-11-06",
      "rate": 1.6013
    },
    {
      "date": "1997-11-07",
      "rate": 1.6026
    },
    {
      "date": "1997-11-10",
      "rate": 1.5936
    },
    {
      "date": "1997-11-12",
      "rate": 1.6013
    },
    {
      "date": "1997-11-13",
      "rate": 1.5987
    },
    {
      "date": "1997-11-14",
      "rate": 1.6013
    },
    {
      "date": "1997-11-17",
      "rate": 1.5939
    },
    {
      "date": "1997-11-18",
      "rate": 1.5924
    },
    {
      "date": "1997-11-19",
      "rate": 1.6077
    },
    {
      "date": "1997-11-20",
      "rate": 1.6111
    },
    {
      "date": "1997-11-21",
      "rate": 1.5987
    },
    {
      "date": "1997-11-24",
      "rate": 1.6044
    },
    {
      "date": "1997-11-25",
      "rate": 1.6155
    },
    {
      "date": "1997-11-26",
      "rate": 1.6176
    },
    {
      "date": "1997-11-28",
      "rate": 1.6223
    },
    {
      "date": "1997-12-01",
      "rate": 1.6415
    },
    {
      "date": "1997-12-02",
      "rate": 1.6483
    },
    {
      "date": "1997-12-03",
      "rate": 1.6529
    },
    {
      "date": "1997-12-04",
      "rate": 1.6592
    },
    {
      "date": "1997-12-05",
      "rate": 1.6667
    },
    {
      "date": "1997-12-08",
      "rate": 1.6706
    },
    {
      "date": "1997-12-09",
      "rate": 1.675
    },
    {
      "date": "1997-12-10",
      "rate": 1.6667
    },
    {
      "date": "1997-12-11",
      "rate": 1.6793
    },
    {
      "date": "1997-12-12",
      "rate": 1.6779
    },
    {
      "date": "1997-12-15",
      "rate": 1.692
    },
    {
      "date": "1997-12-16",
      "rate": 1.7271
    },
    {
      "date": "1997-12-17",
      "rate": 1.7036
    },
    {
      "date": "1997-12-18",
      "rate": 1.7114
    },
    {
      "date": "1997-12-19",
      "rate": 1.7212
    },
    {
      "date": "1997-12-22",
      "rate": 1.7277
    },
    {
      "date": "1997-12-23",
      "rate": 1.7138
    },
    {
      "date": "1997-12-24",
      "rate": 1.71
    },
    {
      "date": "1997-12-26",
      "rate": 1.7123
    },
    {
      "date": "1997-12-29",
      "rate": 1.7138
    },
    {
      "date": "1997-12-30",
      "rate": 1.7173
    },
    {
      "date": "1997-12-31",
      "rate": 1.7232
    },
    {
      "date": "1998-01-02",
      "rate": 1.7331
    },
    {
      "date": "1998-01-05",
      "rate": 1.7575
    },
    {
      "date": "1998-01-06",
      "rate": 1.7683
    },
    {
      "date": "1998-01-07",
      "rate": 1.7569
    },
    {
      "date": "1998-01-08",
      "rate": 1.7643
    },
    {
      "date": "1998-01-09",
      "rate": 1.7467
    },
    {
      "date": "1998-01-12",
      "rate": 1.7528
    },
    {
      "date": "1998-01-13",
      "rate": 1.7452
    },
    {
      "date": "1998-01-14",
      "rate": 1.7331
    },
    {
      "date": "1998-01-15",
      "rate": 1.728
    },
    {
      "date": "1998-01-16",
      "rate": 1.6998
    },
    {
      "date": "1998-01-20",
      "rate": 1.7094
    },
    {
      "date": "1998-01-21",
      "rate": 1.7197
    },
    {
      "date": "1998-01-22",
      "rate": 1.7176
    },
    {
      "date": "1998-01-23",
      "rate": 1.7212
    },
    {
      "date": "1998-01-26",
      "rate": 1.7065
    },
    {
      "date": "1998-01-27",
      "rate": 1.6855
    },
    {
      "date": "1998-01-28",
      "rate": 1.6835
    },
    {
      "date": "1998-01-29",
      "rate": 1.7007
    },
    {
      "date": "1998-01-30",
      "rate": 1.705
    },
    {
      "date": "1998-02-02",
      "rate": 1.6906
    },
    {
      "date": "1998-02-03",
      "rate": 1.7056
    },
    {
      "date": "1998-02-04",
      "rate": 1.7021
    },
    {
      "date": "1998-02-05",
      "rate": 1.7056
    },
    {
      "date": "1998-02-06",
      "rate": 1.7173
    },
    {
      "date": "1998-02-09",
      "rate": 1.7132
    },
    {
      "date": "1998-02-10",
      "rate": 1.692
    },
    {
      "date": "1998-02-11",
      "rate": 1.7036
    },
    {
      "date": "1998-02-12",
      "rate": 1.7117
    },
    {
      "date": "1998-02-13",
      "rate": 1.717
    },
    {
      "date": "1998-02-17",
      "rate": 1.7256
    },
    {
      "date": "1998-02-18",
      "rate": 1.7262
    },
    {
      "date": "1998-02-19",
      "rate": 1.7088
    },
    {
      "date": "1998-02-20",
      "rate": 1.7283
    },
    {
      "date": "1998-02-23",
      "rate": 1.7361
    },
    {
      "date": "1998-02-24",
      "rate": 1.7355
    },
    {
      "date": "1998-02-25",
      "rate": 1.7358
    },
    {
      "date": "1998-02-26",
      "rate": 1.7325
    },
    {
      "date": "1998-02-27",
      "rate": 1.7123
    },
    {
      "date": "1998-03-02",
      "rate": 1.7021
    },
    {
      "date": "1998-03-03",
      "rate": 1.7036
    },
    {
      "date": "1998-03-04",
      "rate": 1.7153
    },
    {
      "date": "1998-03-05",
      "rate": 1.7271
    },
    {
      "date": "1998-03-06",
      "rate": 1.7301
    },
    {
      "date": "1998-03-09",
      "rate": 1.7253
    },
    {
      "date": "1998-03-10",
      "rate": 1.7147
    },
    {
      "date": "1998-03-11",
      "rate": 1.7286
    },
    {
      "date": "1998-03-12",
      "rate": 1.7221
    },
    {
      "date": "1998-03-13",
      "rate": 1.7059
    },
    {
      "date": "1998-03-16",
      "rate": 1.7167
    },
    {
      "date": "1998-03-17",
      "rate": 1.7173
    },
    {
      "date": "1998-03-18",
      "rate": 1.7668
    },
    {
      "date": "1998-03-19",
      "rate": 1.7753
    },
    {
      "date": "1998-03-20",
      "rate": 1.7762
    },
    {
      "date": "1998-03-23",
      "rate": 1.7825
    },
    {
      "date": "1998-03-24",
      "rate": 1.7787
    },
    {
      "date": "1998-03-25",
      "rate": 1.7775
    },
    {
      "date": "1998-03-26",
      "rate": 1.774
    },
    {
      "date": "1998-03-27",
      "rate": 1.7794
    },
    {
      "date": "1998-03-30",
      "rate": 1.8064
    },
    {
      "date": "1998-03-31",
      "rate": 1.8103
    },
    {
      "date": "1998-04-01",
      "rate": 1.8215
    },
    {
      "date": "1998-04-02",
      "rate": 1.8205
    },
    {
      "date": "1998-04-03",
      "rate": 1.8142
    },
    {
      "date": "1998-04-06",
      "rate": 1.8175
    },
    {
      "date": "1998-04-07",
      "rate": 1.8232
    },
    {
      "date": "1998-04-08",
      "rate": 1.8248
    },
    {
      "date": "1998-04-09",
      "rate": 1.81
    },
    {
      "date": "1998-04-10",
      "rate": 1.8064
    },
    {
      "date": "1998-04-13",
      "rate": 1.8116
    },
    {
      "date": "1998-04-14",
      "rate": 1.8215
    },
    {
      "date": "1998-04-15",
      "rate": 1.8123
    },
    {
      "date": "1998-04-16",
      "rate": 1.8073
    },
    {
      "date": "1998-04-17",
      "rate": 1.7921
    },
    {
      "date": "1998-04-20",
      "rate": 1.8034
    },
    {
      "date": "1998-04-21",
      "rate": 1.7867
    },
    {
      "date": "1998-04-22",
      "rate": 1.7879
    },
    {
      "date": "1998-04-23",
      "rate": 1.7809
    },
    {
      "date": "1998-04-24",
      "rate": 1.7873
    },
    {
      "date": "1998-04-27",
      "rate": 1.8054
    },
    {
      "date": "1998-04-28",
      "rate": 1.8139
    },
    {
      "date": "1998-04-29",
      "rate": 1.8083
    },
    {
      "date": "1998-04-30",
      "rate": 1.8002
    },
    {
      "date": "1998-05-01",
      "rate": 1.8012
    },
    {
      "date": "1998-05-04",
      "rate": 1.8067
    },
    {
      "date": "1998-05-05",
      "rate": 1.8132
    },
    {
      "date": "1998-05-06",
      "rate": 1.8349
    },
    {
      "date": "1998-05-07",
      "rate": 1.8392
    },
    {
      "date": "1998-05-08",
      "rate": 1.8355
    },
    {
      "date": "1998-05-11",
      "rate": 1.8484
    },
    {
      "date": "1998-05-12",
      "rate": 1.8639
    },
    {
      "date": "1998-05-13",
      "rate": 1.8709
    },
    {
      "date": "1998-05-14",
      "rate": 1.8762
    },
    {
      "date": "1998-05-15",
      "rate": 1.8685
    },
    {
      "date": "1998-05-18",
      "rate": 1.8783
    },
    {
      "date": "1998-05-19",
      "rate": 1.8825
    },
    {
      "date": "1998-05-20",
      "rate": 1.8786
    },
    {
      "date": "1998-05-21",
      "rate": 1.8692
    },
    {
      "date": "1998-05-22",
      "rate": 1.8674
    },
    {
      "date": "1998-05-26",
      "rate": 1.8744
    },
    {
      "date": "1998-05-27",
      "rate": 1.8762
    },
    {
      "date": "1998-05-28",
      "rate": 1.8779
    },
    {
      "date": "1998-05-29",
      "rate": 1.8664
    },
    {
      "date": "1998-06-01",
      "rate": 1.8939
    },
    {
      "date": "1998-06-02",
      "rate": 1.9102
    },
    {
      "date": "1998-06-03",
      "rate": 1.9066
    },
    {
      "date": "1998-06-04",
      "rate": 1.9066
    },
    {
      "date": "1998-06-05",
      "rate": 1.9493
    },
    {
      "date": "1998-06-08",
      "rate": 1.9646
    },
    {
      "date": "1998-06-09",
      "rate": 1.9685
    },
    {
      "date": "1998-06-10",
      "rate": 2.0161
    },
    {
      "date": "1998-06-11",
      "rate": 2.0109
    },
    {
      "date": "1998-06-12",
      "rate": 1.9948
    },
    {
      "date": "1998-06-15",
      "rate": 2.0161
    },
    {
      "date": "1998-06-16",
      "rate": 2.0149
    },
    {
      "date": "1998-06-17",
      "rate": 1.9331
    },
    {
      "date": "1998-06-18",
      "rate": 1.9324
    },
    {
      "date": "1998-06-19",
      "rate": 1.8875
    },
    {
      "date": "1998-06-22",
      "rate": 1.932
    },
    {
      "date": "1998-06-23",
      "rate": 1.9666
    },
    {
      "date": "1998-06-24",
      "rate": 1.9357
    },
    {
      "date": "1998-06-25",
      "rate": 1.9459
    },
    {
      "date": "1998-06-26",
      "rate": 1.9763
    },
    {
      "date": "1998-06-29",
      "rate": 1.9751
    },
    {
      "date": "1998-06-30",
      "rate": 1.9231
    },
    {
      "date": "1998-07-01",
      "rate": 1.9324
    },
    {
      "date": "1998-07-02",
      "rate": 1.9512
    },
    {
      "date": "1998-07-03",
      "rate": 1.9249
    },
    {
      "date": "1998-07-06",
      "rate": 1.938
    },
    {
      "date": "1998-07-07",
      "rate": 1.9212
    },
    {
      "date": "1998-07-08",
      "rate": 1.9357
    },
    {
      "date": "1998-07-09",
      "rate": 1.9501
    },
    {
      "date": "1998-07-10",
      "rate": 1.9455
    },
    {
      "date": "1998-07-13",
      "rate": 1.9331
    },
    {
      "date": "1998-07-14",
      "rate": 1.9029
    },
    {
      "date": "1998-07-15",
      "rate": 1.9139
    },
    {
      "date": "1998-07-16",
      "rate": 1.8986
    },
    {
      "date": "1998-07-17",
      "rate": 1.8975
    },
    {
      "date": "1998-07-20",
      "rate": 1.8975
    },
    {
      "date": "1998-07-21",
      "rate": 1.9044
    },
    {
      "date": "1998-07-22",
      "rate": 1.9209
    },
    {
      "date": "1998-07-23",
      "rate": 1.9342
    },
    {
      "date": "1998-07-24",
      "rate": 1.9249
    },
    {
      "date": "1998-07-27",
      "rate": 1.9569
    },
    {
      "date": "1998-07-28",
      "rate": 1.9463
    },
    {
      "date": "1998-07-29",
      "rate": 1.9474
    },
    {
      "date": "1998-07-30",
      "rate": 1.9331
    },
    {
      "date": "1998-07-31",
      "rate": 1.955
    },
    {
      "date": "1998-08-03",
      "rate": 1.9627
    },
    {
      "date": "1998-08-04",
      "rate": 1.9474
    },
    {
      "date": "1998-08-05",
      "rate": 1.9361
    },
    {
      "date": "1998-08-06",
      "rate": 1.9474
    },
    {
      "date": "1998-08-07",
      "rate": 1.9646
    },
    {
      "date": "1998-08-10",
      "rate": 1.9728
    },
    {
      "date": "1998-08-11",
      "rate": 1.9948
    },
    {
      "date": "1998-08-12",
      "rate": 1.9893
    },
    {
      "date": "1998-08-13",
      "rate": 1.9849
    },
    {
      "date": "1998-08-14",
      "rate": 1.9849
    },
    {
      "date": "1998-08-17",
      "rate": 1.9849
    },
    {
      "date": "1998-08-18",
      "rate": 1.9893
    },
    {
      "date": "1998-08-19",
      "rate": 1.9849
    },
    {
      "date": "1998-08-20",
      "rate": 2.006
    },
    {
      "date": "1998-08-21",
      "rate": 2.0305
    },
    {
      "date": "1998-08-24",
      "rate": 2.0367
    },
    {
      "date": "1998-08-25",
      "rate": 2.0358
    },
    {
      "date": "1998-08-26",
      "rate": 2.0471
    },
    {
      "date": "1998-08-27",
      "rate": 2.067
    },
    {
      "date": "1998-08-28",
      "rate": 2.0292
    },
    {
      "date": "1998-08-31",
      "rate": 2.0202
    },
    {
      "date": "1998-09-01",
      "rate": 1.9712
    },
    {
      "date": "1998-09-02",
      "rate": 1.9861
    },
    {
      "date": "1998-09-03",
      "rate": 1.998
    },
    {
      "date": "1998-09-04",
      "rate": 1.9755
    },
    {
      "date": "1998-09-08",
      "rate": 1.9619
    },
    {
      "date": "1998-09-09",
      "rate": 1.9704
    },
    {
      "date": "1998-09-10",
      "rate": 1.9399
    },
    {
      "date": "1998-09-11",
      "rate": 1.9194
    },
    {
      "date": "1998-09-14",
      "rate": 1.947
    },
    {
      "date": "1998-09-15",
      "rate": 1.9455
    },
    {
      "date": "1998-09-16",
      "rate": 1.9704
    },
    {
      "date": "1998-09-17",
      "rate": 1.9635
    },
    {
      "date": "1998-09-18",
      "rate": 1.9841
    },
    {
      "date": "1998-09-21",
      "rate": 1.998
    },
    {
      "date": "1998-09-22",
      "rate": 2.0161
    },
    {
      "date": "1998-09-23",
      "rate": 2.0387
    },
    {
      "date": "1998-09-24",
      "rate": 2.0247
    },
    {
      "date": "1998-09-25",
      "rate": 2.0129
    },
    {
      "date": "1998-09-28",
      "rate": 2.0263
    },
    {
      "date": "1998-09-29",
      "rate": 1.99
    },
    {
      "date": "1998-09-30",
      "rate": 2
    },
    {
      "date": "1998-10-01",
      "rate": 1.9881
    },
    {
      "date": "1998-10-02",
      "rate": 2.0052
    },
    {
      "date": "1998-10-05",
      "rate": 2.0129
    },
    {
      "date": "1998-10-06",
      "rate": 2.0284
    },
    {
      "date": "1998-10-07",
      "rate": 1.9558
    },
    {
      "date": "1998-10-08",
      "rate": 1.9249
    },
    {
      "date": "1998-10-09",
      "rate": 1.9212
    },
    {
      "date": "1998-10-13",
      "rate": 1.8484
    },
    {
      "date": "1998-10-14",
      "rate": 1.8536
    },
    {
      "date": "1998-10-15",
      "rate": 1.8825
    },
    {
      "date": "1998-10-16",
      "rate": 1.8667
    },
    {
      "date": "1998-10-19",
      "rate": 1.8692
    },
    {
      "date": "1998-10-20",
      "rate": 1.9001
    },
    {
      "date": "1998-10-21",
      "rate": 1.9011
    },
    {
      "date": "1998-10-22",
      "rate": 1.9029
    },
    {
      "date": "1998-10-23",
      "rate": 1.9037
    },
    {
      "date": "1998-10-26",
      "rate": 1.9139
    },
    {
      "date": "1998-10-27",
      "rate": 1.9223
    },
    {
      "date": "1998-10-28",
      "rate": 1.9157
    },
    {
      "date": "1998-10-29",
      "rate": 1.9019
    },
    {
      "date": "1998-10-30",
      "rate": 1.8886
    },
    {
      "date": "1998-11-02",
      "rate": 1.885
    },
    {
      "date": "1998-11-03",
      "rate": 1.8857
    },
    {
      "date": "1998-11-04",
      "rate": 1.8758
    },
    {
      "date": "1998-11-05",
      "rate": 1.8536
    },
    {
      "date": "1998-11-06",
      "rate": 1.857
    },
    {
      "date": "1998-11-09",
      "rate": 1.8657
    },
    {
      "date": "1998-11-10",
      "rate": 1.8939
    },
    {
      "date": "1998-11-12",
      "rate": 1.8886
    },
    {
      "date": "1998-11-13",
      "rate": 1.8594
    },
    {
      "date": "1998-11-16",
      "rate": 1.857
    },
    {
      "date": "1998-11-17",
      "rate": 1.8709
    },
    {
      "date": "1998-11-18",
      "rate": 1.8553
    },
    {
      "date": "1998-11-19",
      "rate": 1.8477
    },
    {
      "date": "1998-11-20",
      "rate": 1.8622
    },
    {
      "date": "1998-11-23",
      "rate": 1.8779
    },
    {
      "date": "1998-11-24",
      "rate": 1.8734
    },
    {
      "date": "1998-11-25",
      "rate": 1.8815
    },
    {
      "date": "1998-11-27",
      "rate": 1.8921
    },
    {
      "date": "1998-11-30",
      "rate": 1.8975
    },
    {
      "date": "1998-12-01",
      "rate": 1.9066
    },
    {
      "date": "1998-12-02",
      "rate": 1.8957
    },
    {
      "date": "1998-12-03",
      "rate": 1.9113
    },
    {
      "date": "1998-12-04",
      "rate": 1.9183
    },
    {
      "date": "1998-12-07",
      "rate": 1.9179
    },
    {
      "date": "1998-12-08",
      "rate": 1.9286
    },
    {
      "date": "1998-12-09",
      "rate": 1.9399
    },
    {
      "date": "1998-12-10",
      "rate": 1.9179
    },
    {
      "date": "1998-12-11",
      "rate": 1.9139
    },
    {
      "date": "1998-12-14",
      "rate": 1.9194
    },
    {
      "date": "1998-12-15",
      "rate": 1.915
    },
    {
      "date": "1998-12-16",
      "rate": 1.9157
    },
    {
      "date": "1998-12-17",
      "rate": 1.9055
    },
    {
      "date": "1998-12-18",
      "rate": 1.9175
    },
    {
      "date": "1998-12-21",
      "rate": 1.9231
    },
    {
      "date": "1998-12-22",
      "rate": 1.9294
    },
    {
      "date": "1998-12-23",
      "rate": 1.9095
    },
    {
      "date": "1998-12-24",
      "rate": 1.9102
    },
    {
      "date": "1998-12-28",
      "rate": 1.9231
    },
    {
      "date": "1998-12-29",
      "rate": 1.9073
    },
    {
      "date": "1998-12-30",
      "rate": 1.9004
    },
    {
      "date": "1998-12-31",
      "rate": 1.8975
    },
    {
      "date": "1999-01-04",
      "rate": 1.8727
    },
    {
      "date": "1999-01-05",
      "rate": 1.8622
    },
    {
      "date": "1999-01-06",
      "rate": 1.857
    },
    {
      "date": "1999-01-07",
      "rate": 1.8501
    },
    {
      "date": "1999-01-08",
      "rate": 1.8519
    },
    {
      "date": "1999-01-11",
      "rate": 1.8288
    },
    {
      "date": "1999-01-12",
      "rate": 1.8268
    },
    {
      "date": "1999-01-13",
      "rate": 1.8484
    },
    {
      "date": "1999-01-14",
      "rate": 1.8553
    },
    {
      "date": "1999-01-15",
      "rate": 1.8501
    },
    {
      "date": "1999-01-19",
      "rate": 1.8646
    },
    {
      "date": "1999-01-20",
      "rate": 1.8519
    },
    {
      "date": "1999-01-21",
      "rate": 1.846
    },
    {
      "date": "1999-01-22",
      "rate": 1.8639
    },
    {
      "date": "1999-01-25",
      "rate": 1.8723
    },
    {
      "date": "1999-01-26",
      "rate": 1.8667
    },
    {
      "date": "1999-01-27",
      "rate": 1.8657
    },
    {
      "date": "1999-01-28",
      "rate": 1.872
    },
    {
      "date": "1999-01-29",
      "rate": 1.8563
    },
    {
      "date": "1999-02-01",
      "rate": 1.8416
    },
    {
      "date": "1999-02-02",
      "rate": 1.8349
    },
    {
      "date": "1999-02-03",
      "rate": 1.8182
    },
    {
      "date": "1999-02-04",
      "rate": 1.8067
    },
    {
      "date": "1999-02-05",
      "rate": 1.8155
    },
    {
      "date": "1999-02-08",
      "rate": 1.7867
    },
    {
      "date": "1999-02-09",
      "rate": 1.8031
    },
    {
      "date": "1999-02-10",
      "rate": 1.8149
    },
    {
      "date": "1999-02-11",
      "rate": 1.8146
    },
    {
      "date": "1999-02-12",
      "rate": 1.8205
    },
    {
      "date": "1999-02-16",
      "rate": 1.858
    },
    {
      "date": "1999-02-17",
      "rate": 1.8612
    },
    {
      "date": "1999-02-18",
      "rate": 1.856
    },
    {
      "date": "1999-02-19",
      "rate": 1.8477
    },
    {
      "date": "1999-02-22",
      "rate": 1.845
    },
    {
      "date": "1999-02-23",
      "rate": 1.8612
    },
    {
      "date": "1999-02-24",
      "rate": 1.8832
    },
    {
      "date": "1999-02-25",
      "rate": 1.8983
    },
    {
      "date": "1999-02-26",
      "rate": 1.9048
    },
    {
      "date": "1999-03-01",
      "rate": 1.9095
    },
    {
      "date": "1999-03-02",
      "rate": 1.8936
    },
    {
      "date": "1999-03-03",
      "rate": 1.8914
    },
    {
      "date": "1999-03-04",
      "rate": 1.8947
    },
    {
      "date": "1999-03-05",
      "rate": 1.8815
    },
    {
      "date": "1999-03-08",
      "rate": 1.8779
    },
    {
      "date": "1999-03-09",
      "rate": 1.8706
    },
    {
      "date": "1999-03-10",
      "rate": 1.8685
    },
    {
      "date": "1999-03-11",
      "rate": 1.8727
    },
    {
      "date": "1999-03-12",
      "rate": 1.8727
    },
    {
      "date": "1999-03-15",
      "rate": 1.8779
    },
    {
      "date": "1999-03-16",
      "rate": 1.89
    },
    {
      "date": "1999-03-17",
      "rate": 1.8975
    },
    {
      "date": "1999-03-18",
      "rate": 1.8797
    },
    {
      "date": "1999-03-19",
      "rate": 1.8843
    },
    {
      "date": "1999-03-22",
      "rate": 1.8748
    },
    {
      "date": "1999-03-23",
      "rate": 1.8639
    },
    {
      "date": "1999-03-24",
      "rate": 1.8505
    },
    {
      "date": "1999-03-25",
      "rate": 1.8612
    },
    {
      "date": "1999-03-26",
      "rate": 1.8657
    },
    {
      "date": "1999-03-29",
      "rate": 1.8741
    },
    {
      "date": "1999-03-30",
      "rate": 1.8839
    },
    {
      "date": "1999-03-31",
      "rate": 1.8727
    },
    {
      "date": "1999-04-01",
      "rate": 1.8709
    },
    {
      "date": "1999-04-02",
      "rate": 1.8744
    },
    {
      "date": "1999-04-05",
      "rate": 1.8779
    },
    {
      "date": "1999-04-06",
      "rate": 1.8868
    },
    {
      "date": "1999-04-07",
      "rate": 1.8829
    },
    {
      "date": "1999-04-08",
      "rate": 1.8868
    },
    {
      "date": "1999-04-09",
      "rate": 1.8681
    },
    {
      "date": "1999-04-12",
      "rate": 1.8433
    },
    {
      "date": "1999-04-13",
      "rate": 1.8491
    },
    {
      "date": "1999-04-14",
      "rate": 1.845
    },
    {
      "date": "1999-04-15",
      "rate": 1.8525
    },
    {
      "date": "1999-04-16",
      "rate": 1.8332
    },
    {
      "date": "1999-04-19",
      "rate": 1.8238
    },
    {
      "date": "1999-04-20",
      "rate": 1.8232
    },
    {
      "date": "1999-04-21",
      "rate": 1.8285
    },
    {
      "date": "1999-04-22",
      "rate": 1.8265
    },
    {
      "date": "1999-04-23",
      "rate": 1.8248
    },
    {
      "date": "1999-04-26",
      "rate": 1.8268
    },
    {
      "date": "1999-04-27",
      "rate": 1.8215
    },
    {
      "date": "1999-04-28",
      "rate": 1.8142
    },
    {
      "date": "1999-04-29",
      "rate": 1.8002
    },
    {
      "date": "1999-04-30",
      "rate": 1.7841
    },
    {
      "date": "1999-05-03",
      "rate": 1.7825
    },
    {
      "date": "1999-05-04",
      "rate": 1.7899
    },
    {
      "date": "1999-05-05",
      "rate": 1.7937
    },
    {
      "date": "1999-05-06",
      "rate": 1.7746
    },
    {
      "date": "1999-05-07",
      "rate": 1.786
    },
    {
      "date": "1999-05-10",
      "rate": 1.7857
    },
    {
      "date": "1999-05-11",
      "rate": 1.779
    },
    {
      "date": "1999-05-12",
      "rate": 1.7857
    },
    {
      "date": "1999-05-13",
      "rate": 1.7873
    },
    {
      "date": "1999-05-14",
      "rate": 1.7928
    },
    {
      "date": "1999-05-17",
      "rate": 1.7883
    },
    {
      "date": "1999-05-18",
      "rate": 1.78
    },
    {
      "date": "1999-05-19",
      "rate": 1.8119
    },
    {
      "date": "1999-05-20",
      "rate": 1.8248
    },
    {
      "date": "1999-05-21",
      "rate": 1.8352
    },
    {
      "date": "1999-05-24",
      "rate": 1.8298
    },
    {
      "date": "1999-05-25",
      "rate": 1.8399
    },
    {
      "date": "1999-05-26",
      "rate": 1.8744
    },
    {
      "date": "1999-05-27",
      "rate": 1.8713
    },
    {
      "date": "1999-05-28",
      "rate": 1.8674
    },
    {
      "date": "1999-06-01",
      "rate": 1.8896
    },
    {
      "date": "1999-06-02",
      "rate": 1.9026
    },
    {
      "date": "1999-06-03",
      "rate": 1.9055
    },
    {
      "date": "1999-06-04",
      "rate": 1.8797
    },
    {
      "date": "1999-06-07",
      "rate": 1.8804
    },
    {
      "date": "1999-06-08",
      "rate": 1.885
    },
    {
      "date": "1999-06-09",
      "rate": 1.8769
    },
    {
      "date": "1999-06-10",
      "rate": 1.8674
    },
    {
      "date": "1999-06-11",
      "rate": 1.8505
    },
    {
      "date": "1999-06-14",
      "rate": 1.857
    },
    {
      "date": "1999-06-15",
      "rate": 1.8744
    },
    {
      "date": "1999-06-16",
      "rate": 1.8727
    },
    {
      "date": "1999-06-17",
      "rate": 1.8699
    },
    {
      "date": "1999-06-18",
      "rate": 1.8825
    },
    {
      "date": "1999-06-21",
      "rate": 1.8857
    },
    {
      "date": "1999-06-22",
      "rate": 1.8832
    },
    {
      "date": "1999-06-23",
      "rate": 1.8734
    },
    {
      "date": "1999-06-24",
      "rate": 1.8646
    },
    {
      "date": "1999-06-25",
      "rate": 1.8695
    },
    {
      "date": "1999-06-28",
      "rate": 1.8762
    },
    {
      "date": "1999-06-29",
      "rate": 1.8836
    },
    {
      "date": "1999-06-30",
      "rate": 1.8886
    },
    {
      "date": "1999-07-01",
      "rate": 1.8779
    },
    {
      "date": "1999-07-02",
      "rate": 1.8744
    },
    {
      "date": "1999-07-06",
      "rate": 1.8886
    },
    {
      "date": "1999-07-07",
      "rate": 1.9029
    },
    {
      "date": "1999-07-08",
      "rate": 1.9073
    },
    {
      "date": "1999-07-09",
      "rate": 1.8993
    },
    {
      "date": "1999-07-12",
      "rate": 1.9066
    },
    {
      "date": "1999-07-13",
      "rate": 1.9139
    },
    {
      "date": "1999-07-14",
      "rate": 1.9139
    },
    {
      "date": "1999-07-15",
      "rate": 1.9037
    },
    {
      "date": "1999-07-16",
      "rate": 1.9099
    },
    {
      "date": "1999-07-19",
      "rate": 1.922
    },
    {
      "date": "1999-07-20",
      "rate": 1.9175
    },
    {
      "date": "1999-07-21",
      "rate": 1.8954
    },
    {
      "date": "1999-07-22",
      "rate": 1.8983
    },
    {
      "date": "1999-07-23",
      "rate": 1.885
    },
    {
      "date": "1999-07-26",
      "rate": 1.8993
    },
    {
      "date": "1999-07-27",
      "rate": 1.9109
    },
    {
      "date": "1999-07-28",
      "rate": 1.9102
    },
    {
      "date": "1999-07-29",
      "rate": 1.8947
    },
    {
      "date": "1999-07-30",
      "rate": 1.8839
    },
    {
      "date": "1999-08-02",
      "rate": 1.8975
    },
    {
      "date": "1999-08-03",
      "rate": 1.8758
    },
    {
      "date": "1999-08-04",
      "rate": 1.8657
    },
    {
      "date": "1999-08-05",
      "rate": 1.8815
    },
    {
      "date": "1999-08-06",
      "rate": 1.8904
    },
    {
      "date": "1999-08-09",
      "rate": 1.9231
    },
    {
      "date": "1999-08-10",
      "rate": 1.8965
    },
    {
      "date": "1999-08-11",
      "rate": 1.8932
    },
    {
      "date": "1999-08-12",
      "rate": 1.8875
    },
    {
      "date": "1999-08-13",
      "rate": 1.8861
    },
    {
      "date": "1999-08-16",
      "rate": 1.9004
    },
    {
      "date": "1999-08-17",
      "rate": 1.9066
    },
    {
      "date": "1999-08-18",
      "rate": 1.8769
    },
    {
      "date": "1999-08-19",
      "rate": 1.8804
    },
    {
      "date": "1999-08-20",
      "rate": 1.873
    },
    {
      "date": "1999-08-23",
      "rate": 1.8832
    },
    {
      "date": "1999-08-24",
      "rate": 1.8975
    },
    {
      "date": "1999-08-25",
      "rate": 1.9387
    },
    {
      "date": "1999-08-26",
      "rate": 1.9531
    },
    {
      "date": "1999-08-27",
      "rate": 1.9493
    },
    {
      "date": "1999-08-30",
      "rate": 1.9501
    },
    {
      "date": "1999-08-31",
      "rate": 1.935
    },
    {
      "date": "1999-09-01",
      "rate": 1.9455
    },
    {
      "date": "1999-09-02",
      "rate": 1.9286
    },
    {
      "date": "1999-09-03",
      "rate": 1.9283
    },
    {
      "date": "1999-09-07",
      "rate": 1.8975
    },
    {
      "date": "1999-09-08",
      "rate": 1.895
    },
    {
      "date": "1999-09-09",
      "rate": 1.8815
    },
    {
      "date": "1999-09-10",
      "rate": 1.8762
    },
    {
      "date": "1999-09-13",
      "rate": 1.8674
    },
    {
      "date": "1999-09-14",
      "rate": 1.8886
    },
    {
      "date": "1999-09-15",
      "rate": 1.9088
    },
    {
      "date": "1999-09-16",
      "rate": 1.908
    },
    {
      "date": "1999-09-17",
      "rate": 1.8968
    },
    {
      "date": "1999-09-20",
      "rate": 1.9175
    },
    {
      "date": "1999-09-21",
      "rate": 1.904
    },
    {
      "date": "1999-09-22",
      "rate": 1.9066
    },
    {
      "date": "1999-09-23",
      "rate": 1.9212
    },
    {
      "date": "1999-09-24",
      "rate": 1.9305
    },
    {
      "date": "1999-09-27",
      "rate": 1.9399
    },
    {
      "date": "1999-09-28",
      "rate": 1.9493
    },
    {
      "date": "1999-09-29",
      "rate": 1.9316
    },
    {
      "date": "1999-09-30",
      "rate": 1.9342
    },
    {
      "date": "1999-10-01",
      "rate": 1.9354
    },
    {
      "date": "1999-10-04",
      "rate": 1.915
    },
    {
      "date": "1999-10-05",
      "rate": 1.9102
    },
    {
      "date": "1999-10-06",
      "rate": 1.9183
    },
    {
      "date": "1999-10-07",
      "rate": 1.9279
    },
    {
      "date": "1999-10-08",
      "rate": 1.9448
    },
    {
      "date": "1999-10-12",
      "rate": 1.9354
    },
    {
      "date": "1999-10-13",
      "rate": 1.9547
    },
    {
      "date": "1999-10-14",
      "rate": 1.9577
    },
    {
      "date": "1999-10-15",
      "rate": 1.9558
    },
    {
      "date": "1999-10-18",
      "rate": 1.9685
    },
    {
      "date": "1999-10-19",
      "rate": 1.9569
    },
    {
      "date": "1999-10-20",
      "rate": 1.9482
    },
    {
      "date": "1999-10-21",
      "rate": 1.9429
    },
    {
      "date": "1999-10-22",
      "rate": 1.9395
    },
    {
      "date": "1999-10-25",
      "rate": 1.9417
    },
    {
      "date": "1999-10-26",
      "rate": 1.947
    },
    {
      "date": "1999-10-27",
      "rate": 1.9704
    },
    {
      "date": "1999-10-28",
      "rate": 1.9585
    },
    {
      "date": "1999-10-29",
      "rate": 1.9732
    },
    {
      "date": "1999-11-01",
      "rate": 1.9685
    },
    {
      "date": "1999-11-02",
      "rate": 1.9627
    },
    {
      "date": "1999-11-03",
      "rate": 1.9531
    },
    {
      "date": "1999-11-04",
      "rate": 1.9436
    },
    {
      "date": "1999-11-05",
      "rate": 1.9512
    },
    {
      "date": "1999-11-08",
      "rate": 1.9608
    },
    {
      "date": "1999-11-09",
      "rate": 1.9646
    },
    {
      "date": "1999-11-10",
      "rate": 1.9562
    },
    {
      "date": "1999-11-12",
      "rate": 1.9395
    },
    {
      "date": "1999-11-15",
      "rate": 1.9186
    },
    {
      "date": "1999-11-16",
      "rate": 1.9298
    },
    {
      "date": "1999-11-17",
      "rate": 1.9448
    },
    {
      "date": "1999-11-18",
      "rate": 1.9493
    },
    {
      "date": "1999-11-19",
      "rate": 1.9639
    },
    {
      "date": "1999-11-22",
      "rate": 1.9592
    },
    {
      "date": "1999-11-23",
      "rate": 1.9569
    },
    {
      "date": "1999-11-24",
      "rate": 1.96
    },
    {
      "date": "1999-11-26",
      "rate": 1.9569
    },
    {
      "date": "1999-11-29",
      "rate": 1.9531
    },
    {
      "date": "1999-11-30",
      "rate": 1.9596
    },
    {
      "date": "1999-12-01",
      "rate": 1.9604
    },
    {
      "date": "1999-12-02",
      "rate": 1.9693
    },
    {
      "date": "1999-12-03",
      "rate": 1.9814
    },
    {
      "date": "1999-12-06",
      "rate": 1.9747
    },
    {
      "date": "1999-12-07",
      "rate": 1.9732
    },
    {
      "date": "1999-12-08",
      "rate": 1.9662
    },
    {
      "date": "1999-12-09",
      "rate": 1.972
    },
    {
      "date": "1999-12-10",
      "rate": 2.0263
    },
    {
      "date": "1999-12-13",
      "rate": 2.0375
    },
    {
      "date": "1999-12-14",
      "rate": 2.021
    },
    {
      "date": "1999-12-15",
      "rate": 2.03
    },
    {
      "date": "1999-12-16",
      "rate": 1.9685
    },
    {
      "date": "1999-12-17",
      "rate": 1.9724
    },
    {
      "date": "1999-12-20",
      "rate": 1.981
    },
    {
      "date": "1999-12-21",
      "rate": 1.9467
    },
    {
      "date": "1999-12-22",
      "rate": 1.9501
    },
    {
      "date": "1999-12-23",
      "rate": 1.938
    },
    {
      "date": "1999-12-24",
      "rate": 1.9455
    },
    {
      "date": "1999-12-27",
      "rate": 1.9324
    },
    {
      "date": "1999-12-28",
      "rate": 1.9339
    },
    {
      "date": "1999-12-29",
      "rate": 1.9198
    },
    {
      "date": "1999-12-30",
      "rate": 1.9168
    },
    {
      "date": "1999-12-31",
      "rate": 1.9106
    },
    {
      "date": "2000-01-03",
      "rate": 1.9033
    },
    {
      "date": "2000-01-04",
      "rate": 1.9238
    },
    {
      "date": "2000-01-05",
      "rate": 1.9339
    },
    {
      "date": "2000-01-06",
      "rate": 1.9436
    },
    {
      "date": "2000-01-07",
      "rate": 1.938
    },
    {
      "date": "2000-01-10",
      "rate": 1.935
    },
    {
      "date": "2000-01-11",
      "rate": 1.9365
    },
    {
      "date": "2000-01-12",
      "rate": 1.9286
    },
    {
      "date": "2000-01-13",
      "rate": 1.9084
    },
    {
      "date": "2000-01-14",
      "rate": 1.9186
    },
    {
      "date": "2000-01-18",
      "rate": 1.9342
    },
    {
      "date": "2000-01-19",
      "rate": 1.9399
    },
    {
      "date": "2000-01-20",
      "rate": 1.9486
    },
    {
      "date": "2000-01-21",
      "rate": 1.9592
    },
    {
      "date": "2000-01-24",
      "rate": 1.9759
    },
    {
      "date": "2000-01-25",
      "rate": 1.9732
    },
    {
      "date": "2000-01-26",
      "rate": 1.9763
    },
    {
      "date": "2000-01-27",
      "rate": 1.9716
    },
    {
      "date": "2000-01-28",
      "rate": 2.0534
    },
    {
      "date": "2000-01-31",
      "rate": 2.019
    },
    {
      "date": "2000-02-01",
      "rate": 2.0392
    },
    {
      "date": "2000-02-02",
      "rate": 2.0416
    },
    {
      "date": "2000-02-03",
      "rate": 2.0133
    },
    {
      "date": "2000-02-04",
      "rate": 2.0284
    },
    {
      "date": "2000-02-07",
      "rate": 2.0259
    },
    {
      "date": "2000-02-08",
      "rate": 2.0243
    },
    {
      "date": "2000-02-09",
      "rate": 2.0325
    },
    {
      "date": "2000-02-10",
      "rate": 2.0263
    },
    {
      "date": "2000-02-11",
      "rate": 2.0346
    },
    {
      "date": "2000-02-14",
      "rate": 2.0542
    },
    {
      "date": "2000-02-15",
      "rate": 2.0534
    },
    {
      "date": "2000-02-16",
      "rate": 2.0412
    },
    {
      "date": "2000-02-17",
      "rate": 2.0255
    },
    {
      "date": "2000-02-18",
      "rate": 2.0371
    },
    {
      "date": "2000-02-22",
      "rate": 2.0338
    },
    {
      "date": "2000-02-23",
      "rate": 2.0597
    },
    {
      "date": "2000-02-24",
      "rate": 2.0547
    },
    {
      "date": "2000-02-25",
      "rate": 2.0483
    },
    {
      "date": "2000-02-28",
      "rate": 2.0636
    },
    {
      "date": "2000-02-29",
      "rate": 2.0555
    },
    {
      "date": "2000-03-01",
      "rate": 2.0606
    },
    {
      "date": "2000-03-02",
      "rate": 2.05
    },
    {
      "date": "2000-03-03",
      "rate": 2.05
    },
    {
      "date": "2000-03-06",
      "rate": 2.079
    },
    {
      "date": "2000-03-07",
      "rate": 2.0678
    },
    {
      "date": "2000-03-08",
      "rate": 2.0513
    },
    {
      "date": "2000-03-09",
      "rate": 2.0338
    },
    {
      "date": "2000-03-10",
      "rate": 2.0202
    },
    {
      "date": "2000-03-13",
      "rate": 2.0272
    },
    {
      "date": "2000-03-14",
      "rate": 2.0392
    },
    {
      "date": "2000-03-15",
      "rate": 2.0471
    },
    {
      "date": "2000-03-16",
      "rate": 2.05
    },
    {
      "date": "2000-03-17",
      "rate": 2.064
    },
    {
      "date": "2000-03-20",
      "rate": 2.0683
    },
    {
      "date": "2000-03-21",
      "rate": 2.0396
    },
    {
      "date": "2000-03-22",
      "rate": 2.0509
    },
    {
      "date": "2000-03-23",
      "rate": 2.0513
    },
    {
      "date": "2000-03-24",
      "rate": 2.0479
    },
    {
      "date": "2000-03-27",
      "rate": 2.0276
    },
    {
      "date": "2000-03-28",
      "rate": 1.99
    },
    {
      "date": "2000-03-29",
      "rate": 1.994
    },
    {
      "date": "2000-03-30",
      "rate": 2.004
    },
    {
      "date": "2000-03-31",
      "rate": 2.0161
    },
    {
      "date": "2000-04-03",
      "rate": 2.0008
    },
    {
      "date": "2000-04-04",
      "rate": 1.9972
    },
    {
      "date": "2000-04-05",
      "rate": 1.9869
    },
    {
      "date": "2000-04-06",
      "rate": 1.996
    },
    {
      "date": "2000-04-07",
      "rate": 1.9988
    },
    {
      "date": "2000-04-10",
      "rate": 2.006
    },
    {
      "date": "2000-04-11",
      "rate": 2.0064
    },
    {
      "date": "2000-04-12",
      "rate": 2.0101
    },
    {
      "date": "2000-04-13",
      "rate": 2.0088
    },
    {
      "date": "2000-04-14",
      "rate": 2.0096
    },
    {
      "date": "2000-04-17",
      "rate": 2.0222
    },
    {
      "date": "2000-04-18",
      "rate": 2.019
    },
    {
      "date": "2000-04-19",
      "rate": 2.006
    },
    {
      "date": "2000-04-20",
      "rate": 2.0202
    },
    {
      "date": "2000-04-21",
      "rate": 2.0263
    },
    {
      "date": "2000-04-24",
      "rate": 2.0218
    },
    {
      "date": "2000-04-25",
      "rate": 2.0182
    },
    {
      "date": "2000-04-26",
      "rate": 2.0555
    },
    {
      "date": "2000-04-27",
      "rate": 2.0585
    },
    {
      "date": "2000-04-28",
      "rate": 2.0597
    },
    {
      "date": "2000-05-01",
      "rate": 2.0683
    },
    {
      "date": "2000-05-02",
      "rate": 2.058
    },
    {
      "date": "2000-05-03",
      "rate": 2.045
    },
    {
      "date": "2000-05-04",
      "rate": 2.0375
    },
    {
      "date": "2000-05-05",
      "rate": 2.0437
    },
    {
      "date": "2000-05-08",
      "rate": 2.0631
    },
    {
      "date": "2000-05-09",
      "rate": 2.0877
    },
    {
      "date": "2000-05-10",
      "rate": 2.0942
    },
    {
      "date": "2000-05-11",
      "rate": 2.0934
    },
    {
      "date": "2000-05-12",
      "rate": 2.0855
    },
    {
      "date": "2000-05-15",
      "rate": 2.1093
    },
    {
      "date": "2000-05-16",
      "rate": 2.1142
    },
    {
      "date": "2000-05-17",
      "rate": 2.1692
    },
    {
      "date": "2000-05-18",
      "rate": 2.209
    },
    {
      "date": "2000-05-19",
      "rate": 2.1906
    },
    {
      "date": "2000-05-22",
      "rate": 2.1772
    },
    {
      "date": "2000-05-23",
      "rate": 2.1801
    },
    {
      "date": "2000-05-24",
      "rate": 2.2026
    },
    {
      "date": "2000-05-25",
      "rate": 2.1901
    },
    {
      "date": "2000-05-26",
      "rate": 2.181
    },
    {
      "date": "2000-05-30",
      "rate": 2.1734
    },
    {
      "date": "2000-05-31",
      "rate": 2.1872
    },
    {
      "date": "2000-06-01",
      "rate": 2.1925
    },
    {
      "date": "2000-06-02",
      "rate": 2.1441
    },
    {
      "date": "2000-06-05",
      "rate": 2.139
    },
    {
      "date": "2000-06-06",
      "rate": 2.1106
    },
    {
      "date": "2000-06-07",
      "rate": 2.1186
    },
    {
      "date": "2000-06-08",
      "rate": 2.1345
    },
    {
      "date": "2000-06-09",
      "rate": 2.1368
    },
    {
      "date": "2000-06-12",
      "rate": 2.1245
    },
    {
      "date": "2000-06-13",
      "rate": 2.1186
    },
    {
      "date": "2000-06-14",
      "rate": 2.1022
    },
    {
      "date": "2000-06-15",
      "rate": 2.1322
    },
    {
      "date": "2000-06-16",
      "rate": 2.0899
    },
    {
      "date": "2000-06-19",
      "rate": 2.1142
    },
    {
      "date": "2000-06-20",
      "rate": 2.1048
    },
    {
      "date": "2000-06-21",
      "rate": 2.1044
    },
    {
      "date": "2000-06-22",
      "rate": 2.1151
    },
    {
      "date": "2000-06-23",
      "rate": 2.1209
    },
    {
      "date": "2000-06-26",
      "rate": 2.1299
    },
    {
      "date": "2000-06-27",
      "rate": 2.1186
    },
    {
      "date": "2000-06-28",
      "rate": 2.1505
    },
    {
      "date": "2000-06-29",
      "rate": 2.1313
    },
    {
      "date": "2000-06-30",
      "rate": 2.1322
    },
    {
      "date": "2000-07-03",
      "rate": 2.139
    },
    {
      "date": "2000-07-05",
      "rate": 2.1701
    },
    {
      "date": "2000-07-06",
      "rate": 2.1716
    },
    {
      "date": "2000-07-07",
      "rate": 2.1716
    },
    {
      "date": "2000-07-10",
      "rate": 2.1687
    },
    {
      "date": "2000-07-11",
      "rate": 2.1753
    },
    {
      "date": "2000-07-12",
      "rate": 2.1763
    },
    {
      "date": "2000-07-13",
      "rate": 2.1753
    },
    {
      "date": "2000-07-14",
      "rate": 2.1683
    },
    {
      "date": "2000-07-17",
      "rate": 2.1839
    },
    {
      "date": "2000-07-18",
      "rate": 2.1853
    },
    {
      "date": "2000-07-19",
      "rate": 2.2026
    },
    {
      "date": "2000-07-20",
      "rate": 2.1697
    },
    {
      "date": "2000-07-21",
      "rate": 2.1598
    },
    {
      "date": "2000-07-24",
      "rate": 2.1753
    },
    {
      "date": "2000-07-25",
      "rate": 2.1753
    },
    {
      "date": "2000-07-26",
      "rate": 2.1706
    },
    {
      "date": "2000-07-27",
      "rate": 2.1815
    },
    {
      "date": "2000-07-28",
      "rate": 2.1867
    },
    {
      "date": "2000-07-31",
      "rate": 2.2026
    },
    {
      "date": "2000-08-01",
      "rate": 2.1997
    },
    {
      "date": "2000-08-02",
      "rate": 2.2017
    },
    {
      "date": "2000-08-03",
      "rate": 2.1988
    },
    {
      "date": "2000-08-04",
      "rate": 2.2002
    },
    {
      "date": "2000-08-07",
      "rate": 2.2017
    },
    {
      "date": "2000-08-08",
      "rate": 2.2036
    },
    {
      "date": "2000-08-09",
      "rate": 2.2168
    },
    {
      "date": "2000-08-10",
      "rate": 2.2134
    },
    {
      "date": "2000-08-11",
      "rate": 2.2292
    },
    {
      "date": "2000-08-14",
      "rate": 2.2188
    },
    {
      "date": "2000-08-15",
      "rate": 2.2306
    },
    {
      "date": "2000-08-16",
      "rate": 2.2173
    },
    {
      "date": "2000-08-17",
      "rate": 2.2075
    },
    {
      "date": "2000-08-18",
      "rate": 2.2232
    },
    {
      "date": "2000-08-21",
      "rate": 2.2222
    },
    {
      "date": "2000-08-22",
      "rate": 2.2548
    },
    {
      "date": "2000-08-23",
      "rate": 2.3348
    },
    {
      "date": "2000-08-24",
      "rate": 2.3052
    },
    {
      "date": "2000-08-25",
      "rate": 2.2952
    },
    {
      "date": "2000-08-28",
      "rate": 2.3041
    },
    {
      "date": "2000-08-29",
      "rate": 2.3283
    },
    {
      "date": "2000-08-30",
      "rate": 2.3436
    },
    {
      "date": "2000-08-31",
      "rate": 2.343
    },
    {
      "date": "2000-09-01",
      "rate": 2.3348
    },
    {
      "date": "2000-09-05",
      "rate": 2.3463
    },
    {
      "date": "2000-09-06",
      "rate": 2.3529
    },
    {
      "date": "2000-09-07",
      "rate": 2.3969
    },
    {
      "date": "2000-09-08",
      "rate": 2.3889
    },
    {
      "date": "2000-09-11",
      "rate": 2.331
    },
    {
      "date": "2000-09-12",
      "rate": 2.3463
    },
    {
      "date": "2000-09-13",
      "rate": 2.3697
    },
    {
      "date": "2000-09-14",
      "rate": 2.3635
    },
    {
      "date": "2000-09-15",
      "rate": 2.3923
    },
    {
      "date": "2000-09-18",
      "rate": 2.4319
    },
    {
      "date": "2000-09-19",
      "rate": 2.4213
    },
    {
      "date": "2000-09-20",
      "rate": 2.471
    },
    {
      "date": "2000-09-21",
      "rate": 2.4631
    },
    {
      "date": "2000-09-22",
      "rate": 2.4301
    },
    {
      "date": "2000-09-25",
      "rate": 2.4325
    },
    {
      "date": "2000-09-26",
      "rate": 2.4143
    },
    {
      "date": "2000-09-27",
      "rate": 2.4114
    },
    {
      "date": "2000-09-28",
      "rate": 2.4155
    },
    {
      "date": "2000-09-29",
      "rate": 2.454
    },
    {
      "date": "2000-10-02",
      "rate": 2.4783
    },
    {
      "date": "2000-10-03",
      "rate": 2.471
    },
    {
      "date": "2000-10-04",
      "rate": 2.4814
    },
    {
      "date": "2000-10-05",
      "rate": 2.4938
    },
    {
      "date": "2000-10-06",
      "rate": 2.4876
    },
    {
      "date": "2000-10-10",
      "rate": 2.4802
    },
    {
      "date": "2000-10-11",
      "rate": 2.4624
    },
    {
      "date": "2000-10-12",
      "rate": 2.5138
    },
    {
      "date": "2000-10-13",
      "rate": 2.5113
    },
    {
      "date": "2000-10-16",
      "rate": 2.5316
    },
    {
      "date": "2000-10-17",
      "rate": 2.54
    },
    {
      "date": "2000-10-18",
      "rate": 2.551
    },
    {
      "date": "2000-10-19",
      "rate": 2.5349
    },
    {
      "date": "2000-10-20",
      "rate": 2.495
    },
    {
      "date": "2000-10-23",
      "rate": 2.4907
    },
    {
      "date": "2000-10-24",
      "rate": 2.4832
    },
    {
      "date": "2000-10-25",
      "rate": 2.5013
    },
    {
      "date": "2000-10-26",
      "rate": 2.5
    },
    {
      "date": "2000-10-27",
      "rate": 2.4845
    },
    {
      "date": "2000-10-30",
      "rate": 2.4783
    },
    {
      "date": "2000-10-31",
      "rate": 2.524
    },
    {
      "date": "2000-11-01",
      "rate": 2.5284
    },
    {
      "date": "2000-11-02",
      "rate": 2.5368
    },
    {
      "date": "2000-11-03",
      "rate": 2.5253
    },
    {
      "date": "2000-11-06",
      "rate": 2.5044
    },
    {
      "date": "2000-11-07",
      "rate": 2.5094
    },
    {
      "date": "2000-11-08",
      "rate": 2.5157
    },
    {
      "date": "2000-11-09",
      "rate": 2.5031
    },
    {
      "date": "2000-11-10",
      "rate": 2.5189
    },
    {
      "date": "2000-11-13",
      "rate": 2.5265
    },
    {
      "date": "2000-11-14",
      "rate": 2.5265
    },
    {
      "date": "2000-11-15",
      "rate": 2.5094
    },
    {
      "date": "2000-11-16",
      "rate": 2.5189
    },
    {
      "date": "2000-11-17",
      "rate": 2.4969
    },
    {
      "date": "2000-11-20",
      "rate": 2.5176
    },
    {
      "date": "2000-11-21",
      "rate": 2.5432
    },
    {
      "date": "2000-11-22",
      "rate": 2.5044
    },
    {
      "date": "2000-11-24",
      "rate": 2.5044
    },
    {
      "date": "2000-11-27",
      "rate": 2.4631
    },
    {
      "date": "2000-11-28",
      "rate": 2.4649
    },
    {
      "date": "2000-11-29",
      "rate": 2.474
    },
    {
      "date": "2000-11-30",
      "rate": 2.4438
    },
    {
      "date": "2000-12-01",
      "rate": 2.4096
    },
    {
      "date": "2000-12-04",
      "rate": 2.3719
    },
    {
      "date": "2000-12-05",
      "rate": 2.3759
    },
    {
      "date": "2000-12-06",
      "rate": 2.3529
    },
    {
      "date": "2000-12-07",
      "rate": 2.3408
    },
    {
      "date": "2000-12-08",
      "rate": 2.3397
    },
    {
      "date": "2000-12-11",
      "rate": 2.3657
    },
    {
      "date": "2000-12-12",
      "rate": 2.373
    },
    {
      "date": "2000-12-13",
      "rate": 2.3781
    },
    {
      "date": "2000-12-14",
      "rate": 2.3747
    },
    {
      "date": "2000-12-15",
      "rate": 2.337
    },
    {
      "date": "2000-12-18",
      "rate": 2.3202
    },
    {
      "date": "2000-12-19",
      "rate": 2.3299
    },
    {
      "date": "2000-12-20",
      "rate": 2.2957
    },
    {
      "date": "2000-12-21",
      "rate": 2.281
    },
    {
      "date": "2000-12-22",
      "rate": 2.2701
    },
    {
      "date": "2000-12-26",
      "rate": 2.2624
    },
    {
      "date": "2000-12-27",
      "rate": 2.2548
    },
    {
      "date": "2000-12-28",
      "rate": 2.2738
    },
    {
      "date": "2000-12-29",
      "rate": 2.2609
    },
    {
      "date": "2001-01-02",
      "rate": 2.2563
    },
    {
      "date": "2001-01-03",
      "rate": 2.2406
    },
    {
      "date": "2001-01-04",
      "rate": 2.2437
    },
    {
      "date": "2001-01-05",
      "rate": 2.2134
    },
    {
      "date": "2001-01-08",
      "rate": 2.2198
    },
    {
      "date": "2001-01-09",
      "rate": 2.2346
    },
    {
      "date": "2001-01-10",
      "rate": 2.2487
    },
    {
      "date": "2001-01-11",
      "rate": 2.2247
    },
    {
      "date": "2001-01-12",
      "rate": 2.2462
    },
    {
      "date": "2001-01-16",
      "rate": 2.2472
    },
    {
      "date": "2001-01-17",
      "rate": 2.2523
    },
    {
      "date": "2001-01-18",
      "rate": 2.2361
    },
    {
      "date": "2001-01-19",
      "rate": 2.2311
    },
    {
      "date": "2001-01-22",
      "rate": 2.2386
    },
    {
      "date": "2001-01-23",
      "rate": 2.2442
    },
    {
      "date": "2001-01-24",
      "rate": 2.2769
    },
    {
      "date": "2001-01-25",
      "rate": 2.3015
    },
    {
      "date": "2001-01-26",
      "rate": 2.2967
    },
    {
      "date": "2001-01-29",
      "rate": 2.3041
    },
    {
      "date": "2001-01-30",
      "rate": 2.2676
    },
    {
      "date": "2001-01-31",
      "rate": 2.2599
    },
    {
      "date": "2001-02-01",
      "rate": 2.2336
    },
    {
      "date": "2001-02-02",
      "rate": 2.2472
    },
    {
      "date": "2001-02-05",
      "rate": 2.2614
    },
    {
      "date": "2001-02-06",
      "rate": 2.2568
    },
    {
      "date": "2001-02-07",
      "rate": 2.2543
    },
    {
      "date": "2001-02-08",
      "rate": 2.3036
    },
    {
      "date": "2001-02-09",
      "rate": 2.2805
    },
    {
      "date": "2001-02-12",
      "rate": 2.2915
    },
    {
      "date": "2001-02-13",
      "rate": 2.3041
    },
    {
      "date": "2001-02-14",
      "rate": 2.3326
    },
    {
      "date": "2001-02-15",
      "rate": 2.3529
    },
    {
      "date": "2001-02-16",
      "rate": 2.324
    },
    {
      "date": "2001-02-20",
      "rate": 2.3375
    },
    {
      "date": "2001-02-21",
      "rate": 2.3283
    },
    {
      "date": "2001-02-22",
      "rate": 2.3245
    },
    {
      "date": "2001-02-23",
      "rate": 2.3229
    },
    {
      "date": "2001-02-26",
      "rate": 2.3414
    },
    {
      "date": "2001-02-27",
      "rate": 2.3159
    },
    {
      "date": "2001-02-28",
      "rate": 2.324
    },
    {
      "date": "2001-03-01",
      "rate": 2.3095
    },
    {
      "date": "2001-03-02",
      "rate": 2.2857
    },
    {
      "date": "2001-03-05",
      "rate": 2.3111
    },
    {
      "date": "2001-03-06",
      "rate": 2.3213
    },
    {
      "date": "2001-03-07",
      "rate": 2.3641
    },
    {
      "date": "2001-03-08",
      "rate": 2.3753
    },
    {
      "date": "2001-03-09",
      "rate": 2.3838
    },
    {
      "date": "2001-03-12",
      "rate": 2.3787
    },
    {
      "date": "2001-03-13",
      "rate": 2.4056
    },
    {
      "date": "2001-03-14",
      "rate": 2.4027
    },
    {
      "date": "2001-03-15",
      "rate": 2.4278
    },
    {
      "date": "2001-03-16",
      "rate": 2.4184
    },
    {
      "date": "2001-03-19",
      "rate": 2.3923
    },
    {
      "date": "2001-03-20",
      "rate": 2.3912
    },
    {
      "date": "2001-03-21",
      "rate": 2.4125
    },
    {
      "date": "2001-03-22",
      "rate": 2.4172
    },
    {
      "date": "2001-03-23",
      "rate": 2.3998
    },
    {
      "date": "2001-03-26",
      "rate": 2.4125
    },
    {
      "date": "2001-03-27",
      "rate": 2.4331
    },
    {
      "date": "2001-03-28",
      "rate": 2.4432
    },
    {
      "date": "2001-03-29",
      "rate": 2.46
    },
    {
      "date": "2001-03-30",
      "rate": 2.4795
    },
    {
      "date": "2001-04-02",
      "rate": 2.5044
    },
    {
      "date": "2001-04-03",
      "rate": 2.4814
    },
    {
      "date": "2001-04-04",
      "rate": 2.4722
    },
    {
      "date": "2001-04-05",
      "rate": 2.4765
    },
    {
      "date": "2001-04-06",
      "rate": 2.4716
    },
    {
      "date": "2001-04-09",
      "rate": 2.4734
    },
    {
      "date": "2001-04-10",
      "rate": 2.4814
    },
    {
      "date": "2001-04-11",
      "rate": 2.4783
    },
    {
      "date": "2001-04-12",
      "rate": 2.4552
    },
    {
      "date": "2001-04-13",
      "rate": 2.451
    },
    {
      "date": "2001-04-16",
      "rate": 2.445
    },
    {
      "date": "2001-04-17",
      "rate": 2.4673
    },
    {
      "date": "2001-04-18",
      "rate": 2.4722
    },
    {
      "date": "2001-04-19",
      "rate": 2.4643
    },
    {
      "date": "2001-04-20",
      "rate": 2.405
    },
    {
      "date": "2001-04-23",
      "rate": 2.4361
    },
    {
      "date": "2001-04-24",
      "rate": 2.451
    },
    {
      "date": "2001-04-25",
      "rate": 2.442
    },
    {
      "date": "2001-04-26",
      "rate": 2.4361
    },
    {
      "date": "2001-04-27",
      "rate": 2.4242
    },
    {
      "date": "2001-04-30",
      "rate": 2.4225
    },
    {
      "date": "2001-05-01",
      "rate": 2.3821
    },
    {
      "date": "2001-05-02",
      "rate": 2.3613
    },
    {
      "date": "2001-05-03",
      "rate": 2.3669
    },
    {
      "date": "2001-05-04",
      "rate": 2.3719
    },
    {
      "date": "2001-05-07",
      "rate": 2.3753
    },
    {
      "date": "2001-05-08",
      "rate": 2.3753
    },
    {
      "date": "2001-05-09",
      "rate": 2.3557
    },
    {
      "date": "2001-05-10",
      "rate": 2.3458
    },
    {
      "date": "2001-05-11",
      "rate": 2.3714
    },
    {
      "date": "2001-05-14",
      "rate": 2.3895
    },
    {
      "date": "2001-05-15",
      "rate": 2.3883
    },
    {
      "date": "2001-05-16",
      "rate": 2.3685
    },
    {
      "date": "2001-05-17",
      "rate": 2.3474
    },
    {
      "date": "2001-05-18",
      "rate": 2.3474
    },
    {
      "date": "2001-05-21",
      "rate": 2.3419
    },
    {
      "date": "2001-05-22",
      "rate": 2.3579
    },
    {
      "date": "2001-05-23",
      "rate": 2.3781
    },
    {
      "date": "2001-05-24",
      "rate": 2.3669
    },
    {
      "date": "2001-05-25",
      "rate": 2.3574
    },
    {
      "date": "2001-05-29",
      "rate": 2.3669
    },
    {
      "date": "2001-05-30",
      "rate": 2.3981
    },
    {
      "date": "2001-05-31",
      "rate": 2.4492
    },
    {
      "date": "2001-06-01",
      "rate": 2.4378
    },
    {
      "date": "2001-06-04",
      "rate": 2.448
    },
    {
      "date": "2001-06-05",
      "rate": 2.4372
    },
    {
      "date": "2001-06-06",
      "rate": 2.4319
    },
    {
      "date": "2001-06-07",
      "rate": 2.3929
    },
    {
      "date": "2001-06-08",
      "rate": 2.3912
    },
    {
      "date": "2001-06-11",
      "rate": 2.3946
    },
    {
      "date": "2001-06-12",
      "rate": 2.3895
    },
    {
      "date": "2001-06-13",
      "rate": 2.3691
    },
    {
      "date": "2001-06-14",
      "rate": 2.4108
    },
    {
      "date": "2001-06-15",
      "rate": 2.3941
    },
    {
      "date": "2001-06-18",
      "rate": 2.4091
    },
    {
      "date": "2001-06-19",
      "rate": 2.4172
    },
    {
      "date": "2001-06-20",
      "rate": 2.4213
    },
    {
      "date": "2001-06-21",
      "rate": 2.4207
    },
    {
      "date": "2001-06-22",
      "rate": 2.4231
    },
    {
      "date": "2001-06-25",
      "rate": 2.4172
    },
    {
      "date": "2001-06-26",
      "rate": 2.405
    },
    {
      "date": "2001-06-27",
      "rate": 2.3981
    },
    {
      "date": "2001-06-28",
      "rate": 2.4372
    },
    {
      "date": "2001-06-29",
      "rate": 2.471
    },
    {
      "date": "2001-07-02",
      "rate": 2.471
    },
    {
      "date": "2001-07-03",
      "rate": 2.457
    },
    {
      "date": "2001-07-05",
      "rate": 2.471
    },
    {
      "date": "2001-07-06",
      "rate": 2.4777
    },
    {
      "date": "2001-07-09",
      "rate": 2.4697
    },
    {
      "date": "2001-07-10",
      "rate": 2.4631
    },
    {
      "date": "2001-07-11",
      "rate": 2.4649
    },
    {
      "date": "2001-07-12",
      "rate": 2.4704
    },
    {
      "date": "2001-07-13",
      "rate": 2.46
    },
    {
      "date": "2001-07-16",
      "rate": 2.457
    },
    {
      "date": "2001-07-17",
      "rate": 2.4661
    },
    {
      "date": "2001-07-18",
      "rate": 2.4361
    },
    {
      "date": "2001-07-19",
      "rate": 2.4213
    },
    {
      "date": "2001-07-20",
      "rate": 2.445
    },
    {
      "date": "2001-07-23",
      "rate": 2.4444
    },
    {
      "date": "2001-07-24",
      "rate": 2.4372
    },
    {
      "date": "2001-07-25",
      "rate": 2.429
    },
    {
      "date": "2001-07-26",
      "rate": 2.4301
    },
    {
      "date": "2001-07-27",
      "rate": 2.4301
    },
    {
      "date": "2001-07-30",
      "rate": 2.4272
    },
    {
      "date": "2001-07-31",
      "rate": 2.4278
    },
    {
      "date": "2001-08-01",
      "rate": 2.4096
    },
    {
      "date": "2001-08-02",
      "rate": 2.3946
    },
    {
      "date": "2001-08-03",
      "rate": 2.3866
    },
    {
      "date": "2001-08-06",
      "rate": 2.3895
    },
    {
      "date": "2001-08-07",
      "rate": 2.3883
    },
    {
      "date": "2001-08-08",
      "rate": 2.3607
    },
    {
      "date": "2001-08-09",
      "rate": 2.3652
    },
    {
      "date": "2001-08-10",
      "rate": 2.3518
    },
    {
      "date": "2001-08-13",
      "rate": 2.3354
    },
    {
      "date": "2001-08-14",
      "rate": 2.3256
    },
    {
      "date": "2001-08-15",
      "rate": 2.3052
    },
    {
      "date": "2001-08-16",
      "rate": 2.2973
    },
    {
      "date": "2001-08-17",
      "rate": 2.2701
    },
    {
      "date": "2001-08-20",
      "rate": 2.2883
    },
    {
      "date": "2001-08-21",
      "rate": 2.2989
    },
    {
      "date": "2001-08-22",
      "rate": 2.2533
    },
    {
      "date": "2001-08-23",
      "rate": 2.2665
    },
    {
      "date": "2001-08-24",
      "rate": 2.2763
    },
    {
      "date": "2001-08-27",
      "rate": 2.2831
    },
    {
      "date": "2001-08-28",
      "rate": 2.2763
    },
    {
      "date": "2001-08-29",
      "rate": 2.2701
    },
    {
      "date": "2001-08-30",
      "rate": 2.2624
    },
    {
      "date": "2001-08-31",
      "rate": 2.2857
    },
    {
      "date": "2001-09-04",
      "rate": 2.3175
    },
    {
      "date": "2001-09-05",
      "rate": 2.3143
    },
    {
      "date": "2001-09-06",
      "rate": 2.2962
    },
    {
      "date": "2001-09-07",
      "rate": 2.2994
    },
    {
      "date": "2001-09-10",
      "rate": 2.3191
    },
    {
      "date": "2001-09-12",
      "rate": 2.3414
    },
    {
      "date": "2001-09-13",
      "rate": 2.3652
    },
    {
      "date": "2001-09-14",
      "rate": 2.3563
    },
    {
      "date": "2001-09-17",
      "rate": 2.4254
    },
    {
      "date": "2001-09-18",
      "rate": 2.4343
    },
    {
      "date": "2001-09-19",
      "rate": 2.4343
    },
    {
      "date": "2001-09-20",
      "rate": 2.4319
    },
    {
      "date": "2001-09-21",
      "rate": 2.4752
    },
    {
      "date": "2001-09-24",
      "rate": 2.4802
    },
    {
      "date": "2001-09-25",
      "rate": 2.4474
    },
    {
      "date": "2001-09-26",
      "rate": 2.4722
    },
    {
      "date": "2001-09-27",
      "rate": 2.5025
    },
    {
      "date": "2001-09-28",
      "rate": 2.4588
    },
    {
      "date": "2001-10-01",
      "rate": 2.4582
    },
    {
      "date": "2001-10-02",
      "rate": 2.4661
    },
    {
      "date": "2001-10-03",
      "rate": 2.4432
    },
    {
      "date": "2001-10-04",
      "rate": 2.4486
    },
    {
      "date": "2001-10-05",
      "rate": 2.4184
    },
    {
      "date": "2001-10-09",
      "rate": 2.4237
    },
    {
      "date": "2001-10-10",
      "rate": 2.4184
    },
    {
      "date": "2001-10-11",
      "rate": 2.4213
    },
    {
      "date": "2001-10-12",
      "rate": 2.4166
    },
    {
      "date": "2001-10-15",
      "rate": 2.3793
    },
    {
      "date": "2001-10-16",
      "rate": 2.3883
    },
    {
      "date": "2001-10-17",
      "rate": 2.3781
    },
    {
      "date": "2001-10-18",
      "rate": 2.3987
    },
    {
      "date": "2001-10-19",
      "rate": 2.4038
    },
    {
      "date": "2001-10-22",
      "rate": 2.4125
    },
    {
      "date": "2001-10-23",
      "rate": 2.3883
    },
    {
      "date": "2001-10-24",
      "rate": 2.3964
    },
    {
      "date": "2001-10-25",
      "rate": 2.4155
    },
    {
      "date": "2001-10-26",
      "rate": 2.4254
    },
    {
      "date": "2001-10-29",
      "rate": 2.4155
    },
    {
      "date": "2001-10-30",
      "rate": 2.4125
    },
    {
      "date": "2001-10-31",
      "rate": 2.4242
    },
    {
      "date": "2001-11-01",
      "rate": 2.4143
    },
    {
      "date": "2001-11-02",
      "rate": 2.4102
    },
    {
      "date": "2001-11-05",
      "rate": 2.4096
    },
    {
      "date": "2001-11-06",
      "rate": 2.3804
    },
    {
      "date": "2001-11-07",
      "rate": 2.381
    },
    {
      "date": "2001-11-08",
      "rate": 2.3866
    },
    {
      "date": "2001-11-09",
      "rate": 2.3832
    },
    {
      "date": "2001-11-13",
      "rate": 2.3663
    },
    {
      "date": "2001-11-14",
      "rate": 2.3787
    },
    {
      "date": "2001-11-15",
      "rate": 2.3975
    },
    {
      "date": "2001-11-16",
      "rate": 2.4155
    },
    {
      "date": "2001-11-19",
      "rate": 2.4108
    },
    {
      "date": "2001-11-20",
      "rate": 2.4114
    },
    {
      "date": "2001-11-21",
      "rate": 2.4372
    },
    {
      "date": "2001-11-23",
      "rate": 2.4384
    },
    {
      "date": "2001-11-26",
      "rate": 2.4237
    },
    {
      "date": "2001-11-27",
      "rate": 2.4184
    },
    {
      "date": "2001-11-28",
      "rate": 2.4184
    },
    {
      "date": "2001-11-29",
      "rate": 2.4237
    },
    {
      "date": "2001-11-30",
      "rate": 2.4021
    },
    {
      "date": "2001-12-03",
      "rate": 2.4073
    },
    {
      "date": "2001-12-04",
      "rate": 2.4272
    },
    {
      "date": "2001-12-05",
      "rate": 2.4125
    },
    {
      "date": "2001-12-06",
      "rate": 2.4021
    },
    {
      "date": "2001-12-07",
      "rate": 2.412
    },
    {
      "date": "2001-12-10",
      "rate": 2.4108
    },
    {
      "date": "2001-12-11",
      "rate": 2.3981
    },
    {
      "date": "2001-12-12",
      "rate": 2.381
    },
    {
      "date": "2001-12-13",
      "rate": 2.3866
    },
    {
      "date": "2001-12-14",
      "rate": 2.3952
    },
    {
      "date": "2001-12-17",
      "rate": 2.3969
    },
    {
      "date": "2001-12-18",
      "rate": 2.3952
    },
    {
      "date": "2001-12-19",
      "rate": 2.4085
    },
    {
      "date": "2001-12-20",
      "rate": 2.4301
    },
    {
      "date": "2001-12-21",
      "rate": 2.4108
    },
    {
      "date": "2001-12-24",
      "rate": 2.4067
    },
    {
      "date": "2001-12-26",
      "rate": 2.4056
    },
    {
      "date": "2001-12-27",
      "rate": 2.4137
    },
    {
      "date": "2001-12-28",
      "rate": 2.412
    },
    {
      "date": "2001-12-31",
      "rate": 2.4033
    },
    {
      "date": "2002-01-02",
      "rate": 2.3646
    },
    {
      "date": "2002-01-03",
      "rate": 2.3513
    },
    {
      "date": "2002-01-04",
      "rate": 2.3299
    },
    {
      "date": "2002-01-07",
      "rate": 2.3386
    },
    {
      "date": "2002-01-08",
      "rate": 2.3164
    },
    {
      "date": "2002-01-09",
      "rate": 2.3337
    },
    {
      "date": "2002-01-10",
      "rate": 2.3452
    },
    {
      "date": "2002-01-11",
      "rate": 2.3596
    },
    {
      "date": "2002-01-14",
      "rate": 2.3641
    },
    {
      "date": "2002-01-15",
      "rate": 2.3585
    },
    {
      "date": "2002-01-16",
      "rate": 2.3787
    },
    {
      "date": "2002-01-17",
      "rate": 2.3753
    },
    {
      "date": "2002-01-18",
      "rate": 2.3613
    },
    {
      "date": "2002-01-22",
      "rate": 2.3261
    },
    {
      "date": "2002-01-23",
      "rate": 2.3321
    },
    {
      "date": "2002-01-24",
      "rate": 2.3392
    },
    {
      "date": "2002-01-25",
      "rate": 2.3613
    },
    {
      "date": "2002-01-28",
      "rate": 2.3697
    },
    {
      "date": "2002-01-29",
      "rate": 2.3652
    },
    {
      "date": "2002-01-30",
      "rate": 2.4062
    },
    {
      "date": "2002-01-31",
      "rate": 2.3998
    },
    {
      "date": "2002-02-01",
      "rate": 2.3964
    },
    {
      "date": "2002-02-04",
      "rate": 2.3981
    },
    {
      "date": "2002-02-05",
      "rate": 2.4015
    },
    {
      "date": "2002-02-06",
      "rate": 2.3906
    },
    {
      "date": "2002-02-07",
      "rate": 2.4102
    },
    {
      "date": "2002-02-08",
      "rate": 2.3929
    },
    {
      "date": "2002-02-11",
      "rate": 2.3804
    },
    {
      "date": "2002-02-12",
      "rate": 2.3912
    },
    {
      "date": "2002-02-13",
      "rate": 2.3929
    },
    {
      "date": "2002-02-14",
      "rate": 2.3781
    },
    {
      "date": "2002-02-15",
      "rate": 2.368
    },
    {
      "date": "2002-02-19",
      "rate": 2.3759
    },
    {
      "date": "2002-02-20",
      "rate": 2.3787
    },
    {
      "date": "2002-02-21",
      "rate": 2.3889
    },
    {
      "date": "2002-02-22",
      "rate": 2.3889
    },
    {
      "date": "2002-02-25",
      "rate": 2.3935
    },
    {
      "date": "2002-02-26",
      "rate": 2.3895
    },
    {
      "date": "2002-02-27",
      "rate": 2.3861
    },
    {
      "date": "2002-02-28",
      "rate": 2.3736
    },
    {
      "date": "2002-03-01",
      "rate": 2.3669
    },
    {
      "date": "2002-03-04",
      "rate": 2.3463
    },
    {
      "date": "2002-03-05",
      "rate": 2.3474
    },
    {
      "date": "2002-03-06",
      "rate": 2.3337
    },
    {
      "date": "2002-03-07",
      "rate": 2.325
    },
    {
      "date": "2002-03-08",
      "rate": 2.3229
    },
    {
      "date": "2002-03-11",
      "rate": 2.3364
    },
    {
      "date": "2002-03-12",
      "rate": 2.3294
    },
    {
      "date": "2002-03-13",
      "rate": 2.3283
    },
    {
      "date": "2002-03-14",
      "rate": 2.3256
    },
    {
      "date": "2002-03-15",
      "rate": 2.2899
    },
    {
      "date": "2002-03-18",
      "rate": 2.2962
    },
    {
      "date": "2002-03-19",
      "rate": 2.3068
    },
    {
      "date": "2002-03-20",
      "rate": 2.266
    },
    {
      "date": "2002-03-21",
      "rate": 2.2686
    },
    {
      "date": "2002-03-22",
      "rate": 2.2743
    },
    {
      "date": "2002-03-25",
      "rate": 2.2795
    },
    {
      "date": "2002-03-26",
      "rate": 2.291
    },
    {
      "date": "2002-03-27",
      "rate": 2.2962
    },
    {
      "date": "2002-03-28",
      "rate": 2.2696
    },
    {
      "date": "2002-03-29",
      "rate": 2.2701
    },
    {
      "date": "2002-04-01",
      "rate": 2.2589
    },
    {
      "date": "2002-04-02",
      "rate": 2.2624
    },
    {
      "date": "2002-04-03",
      "rate": 2.2758
    },
    {
      "date": "2002-04-04",
      "rate": 2.2743
    },
    {
      "date": "2002-04-05",
      "rate": 2.2847
    },
    {
      "date": "2002-04-08",
      "rate": 2.3116
    },
    {
      "date": "2002-04-09",
      "rate": 2.3015
    },
    {
      "date": "2002-04-10",
      "rate": 2.2883
    },
    {
      "date": "2002-04-11",
      "rate": 2.2594
    },
    {
      "date": "2002-04-12",
      "rate": 2.2614
    },
    {
      "date": "2002-04-15",
      "rate": 2.2712
    },
    {
      "date": "2002-04-16",
      "rate": 2.2743
    },
    {
      "date": "2002-04-17",
      "rate": 2.2523
    },
    {
      "date": "2002-04-18",
      "rate": 2.2452
    },
    {
      "date": "2002-04-19",
      "rate": 2.2386
    },
    {
      "date": "2002-04-22",
      "rate": 2.2406
    },
    {
      "date": "2002-04-23",
      "rate": 2.2386
    },
    {
      "date": "2002-04-24",
      "rate": 2.2321
    },
    {
      "date": "2002-04-25",
      "rate": 2.2193
    },
    {
      "date": "2002-04-26",
      "rate": 2.2237
    },
    {
      "date": "2002-04-29",
      "rate": 2.2371
    },
    {
      "date": "2002-04-30",
      "rate": 2.2361
    },
    {
      "date": "2002-05-01",
      "rate": 2.2331
    },
    {
      "date": "2002-05-02",
      "rate": 2.2447
    },
    {
      "date": "2002-05-03",
      "rate": 2.2346
    },
    {
      "date": "2002-05-06",
      "rate": 2.2346
    },
    {
      "date": "2002-05-07",
      "rate": 2.2272
    },
    {
      "date": "2002-05-08",
      "rate": 2.2326
    },
    {
      "date": "2002-05-09",
      "rate": 2.2163
    },
    {
      "date": "2002-05-10",
      "rate": 2.2099
    },
    {
      "date": "2002-05-13",
      "rate": 2.1973
    },
    {
      "date": "2002-05-14",
      "rate": 2.1959
    },
    {
      "date": "2002-05-15",
      "rate": 2.1858
    },
    {
      "date": "2002-05-16",
      "rate": 2.1683
    },
    {
      "date": "2002-05-17",
      "rate": 2.1575
    },
    {
      "date": "2002-05-20",
      "rate": 2.1482
    },
    {
      "date": "2002-05-21",
      "rate": 2.1413
    },
    {
      "date": "2002-05-22",
      "rate": 2.1209
    },
    {
      "date": "2002-05-23",
      "rate": 2.1004
    },
    {
      "date": "2002-05-24",
      "rate": 2.1245
    },
    {
      "date": "2002-05-28",
      "rate": 2.1
    },
    {
      "date": "2002-05-29",
      "rate": 2.1008
    },
    {
      "date": "2002-05-30",
      "rate": 2.0947
    },
    {
      "date": "2002-05-31",
      "rate": 2.0877
    },
    {
      "date": "2002-06-03",
      "rate": 2.0576
    },
    {
      "date": "2002-06-04",
      "rate": 2.0404
    },
    {
      "date": "2002-06-05",
      "rate": 2.0555
    },
    {
      "date": "2002-06-06",
      "rate": 2.0421
    },
    {
      "date": "2002-06-07",
      "rate": 2.0483
    },
    {
      "date": "2002-06-10",
      "rate": 2.0517
    },
    {
      "date": "2002-06-11",
      "rate": 2.0542
    },
    {
      "date": "2002-06-12",
      "rate": 2.0296
    },
    {
      "date": "2002-06-13",
      "rate": 2.0383
    },
    {
      "date": "2002-06-14",
      "rate": 2.0648
    },
    {
      "date": "2002-06-17",
      "rate": 2.0687
    },
    {
      "date": "2002-06-18",
      "rate": 2.0568
    },
    {
      "date": "2002-06-19",
      "rate": 2.0521
    },
    {
      "date": "2002-06-20",
      "rate": 2.0375
    },
    {
      "date": "2002-06-21",
      "rate": 2.0153
    },
    {
      "date": "2002-06-24",
      "rate": 2.0202
    },
    {
      "date": "2002-06-25",
      "rate": 2.0408
    },
    {
      "date": "2002-06-26",
      "rate": 2.0653
    },
    {
      "date": "2002-06-27",
      "rate": 2.0421
    },
    {
      "date": "2002-06-28",
      "rate": 2.0576
    },
    {
      "date": "2002-07-01",
      "rate": 2.0576
    },
    {
      "date": "2002-07-02",
      "rate": 2.05
    },
    {
      "date": "2002-07-03",
      "rate": 2.0429
    },
    {
      "date": "2002-07-05",
      "rate": 2.0585
    },
    {
      "date": "2002-07-08",
      "rate": 2.0387
    },
    {
      "date": "2002-07-09",
      "rate": 2.0296
    },
    {
      "date": "2002-07-10",
      "rate": 2.0396
    },
    {
      "date": "2002-07-11",
      "rate": 2.0597
    },
    {
      "date": "2002-07-12",
      "rate": 2.0653
    },
    {
      "date": "2002-07-15",
      "rate": 2.0619
    },
    {
      "date": "2002-07-16",
      "rate": 2.0576
    },
    {
      "date": "2002-07-17",
      "rate": 2.073
    },
    {
      "date": "2002-07-18",
      "rate": 2.0738
    },
    {
      "date": "2002-07-19",
      "rate": 2.0534
    },
    {
      "date": "2002-07-22",
      "rate": 2.067
    },
    {
      "date": "2002-07-23",
      "rate": 2.0956
    },
    {
      "date": "2002-07-24",
      "rate": 2.1413
    },
    {
      "date": "2002-07-25",
      "rate": 2.1404
    },
    {
      "date": "2002-07-26",
      "rate": 2.1598
    },
    {
      "date": "2002-07-29",
      "rate": 2.1345
    },
    {
      "date": "2002-07-30",
      "rate": 2.1272
    },
    {
      "date": "2002-07-31",
      "rate": 2.1345
    },
    {
      "date": "2002-08-01",
      "rate": 2.1542
    },
    {
      "date": "2002-08-02",
      "rate": 2.1552
    },
    {
      "date": "2002-08-05",
      "rate": 2.1867
    },
    {
      "date": "2002-08-06",
      "rate": 2.2198
    },
    {
      "date": "2002-08-07",
      "rate": 2.1997
    },
    {
      "date": "2002-08-08",
      "rate": 2.1978
    },
    {
      "date": "2002-08-09",
      "rate": 2.1844
    },
    {
      "date": "2002-08-12",
      "rate": 2.1603
    },
    {
      "date": "2002-08-13",
      "rate": 2.1683
    },
    {
      "date": "2002-08-14",
      "rate": 2.1636
    },
    {
      "date": "2002-08-15",
      "rate": 2.1422
    },
    {
      "date": "2002-08-16",
      "rate": 2.1427
    },
    {
      "date": "2002-08-19",
      "rate": 2.1445
    },
    {
      "date": "2002-08-20",
      "rate": 2.1322
    },
    {
      "date": "2002-08-21",
      "rate": 2.151
    },
    {
      "date": "2002-08-22",
      "rate": 2.1556
    },
    {
      "date": "2002-08-23",
      "rate": 2.145
    },
    {
      "date": "2002-08-26",
      "rate": 2.14
    },
    {
      "date": "2002-08-27",
      "rate": 2.1195
    },
    {
      "date": "2002-08-28",
      "rate": 2.1322
    },
    {
      "date": "2002-08-29",
      "rate": 2.1358
    },
    {
      "date": "2002-08-30",
      "rate": 2.1372
    },
    {
      "date": "2002-09-03",
      "rate": 2.1436
    },
    {
      "date": "2002-09-04",
      "rate": 2.1482
    },
    {
      "date": "2002-09-05",
      "rate": 2.1441
    },
    {
      "date": "2002-09-06",
      "rate": 2.1268
    },
    {
      "date": "2002-09-09",
      "rate": 2.1313
    },
    {
      "date": "2002-09-10",
      "rate": 2.1277
    },
    {
      "date": "2002-09-11",
      "rate": 2.1263
    },
    {
      "date": "2002-09-12",
      "rate": 2.1097
    },
    {
      "date": "2002-09-13",
      "rate": 2.1097
    },
    {
      "date": "2002-09-16",
      "rate": 2.1231
    },
    {
      "date": "2002-09-17",
      "rate": 2.1299
    },
    {
      "date": "2002-09-18",
      "rate": 2.1259
    },
    {
      "date": "2002-09-19",
      "rate": 2.1061
    },
    {
      "date": "2002-09-20",
      "rate": 2.1245
    },
    {
      "date": "2002-09-23",
      "rate": 2.129
    },
    {
      "date": "2002-09-24",
      "rate": 2.124
    },
    {
      "date": "2002-09-25",
      "rate": 2.1268
    },
    {
      "date": "2002-09-26",
      "rate": 2.1263
    },
    {
      "date": "2002-09-27",
      "rate": 2.1249
    },
    {
      "date": "2002-09-30",
      "rate": 2.1286
    },
    {
      "date": "2002-10-01",
      "rate": 2.1231
    },
    {
      "date": "2002-10-02",
      "rate": 2.1084
    },
    {
      "date": "2002-10-03",
      "rate": 2.0934
    },
    {
      "date": "2002-10-04",
      "rate": 2.0903
    },
    {
      "date": "2002-10-07",
      "rate": 2.0644
    },
    {
      "date": "2002-10-08",
      "rate": 2.0747
    },
    {
      "date": "2002-10-09",
      "rate": 2.0794
    },
    {
      "date": "2002-10-10",
      "rate": 2.0855
    },
    {
      "date": "2002-10-11",
      "rate": 2.0803
    },
    {
      "date": "2002-10-15",
      "rate": 2.0855
    },
    {
      "date": "2002-10-16",
      "rate": 2.0799
    },
    {
      "date": "2002-10-17",
      "rate": 2.0781
    },
    {
      "date": "2002-10-18",
      "rate": 2.0786
    },
    {
      "date": "2002-10-21",
      "rate": 2.0674
    },
    {
      "date": "2002-10-22",
      "rate": 2.0631
    },
    {
      "date": "2002-10-23",
      "rate": 2.0657
    },
    {
      "date": "2002-10-24",
      "rate": 2.0589
    },
    {
      "date": "2002-10-25",
      "rate": 2.0542
    },
    {
      "date": "2002-10-28",
      "rate": 2.0437
    },
    {
      "date": "2002-10-29",
      "rate": 2.0606
    },
    {
      "date": "2002-10-30",
      "rate": 2.0725
    },
    {
      "date": "2002-10-31",
      "rate": 2.0593
    },
    {
      "date": "2002-11-01",
      "rate": 2.0325
    },
    {
      "date": "2002-11-04",
      "rate": 2.0137
    },
    {
      "date": "2002-11-05",
      "rate": 2.0153
    },
    {
      "date": "2002-11-06",
      "rate": 2.0198
    },
    {
      "date": "2002-11-07",
      "rate": 2.0028
    },
    {
      "date": "2002-11-08",
      "rate": 2.008
    },
    {
      "date": "2002-11-12",
      "rate": 2.0222
    },
    {
      "date": "2002-11-13",
      "rate": 2.0178
    },
    {
      "date": "2002-11-14",
      "rate": 2.002
    },
    {
      "date": "2002-11-15",
      "rate": 2.0008
    },
    {
      "date": "2002-11-18",
      "rate": 2.0101
    },
    {
      "date": "2002-11-19",
      "rate": 2.0153
    },
    {
      "date": "2002-11-20",
      "rate": 2.0105
    },
    {
      "date": "2002-11-21",
      "rate": 1.9881
    },
    {
      "date": "2002-11-22",
      "rate": 1.99
    },
    {
      "date": "2002-11-25",
      "rate": 2.0028
    },
    {
      "date": "2002-11-26",
      "rate": 2.0202
    },
    {
      "date": "2002-11-27",
      "rate": 2.0305
    },
    {
      "date": "2002-11-29",
      "rate": 2.008
    },
    {
      "date": "2002-12-02",
      "rate": 2.0101
    },
    {
      "date": "2002-12-03",
      "rate": 2.0056
    },
    {
      "date": "2002-12-04",
      "rate": 1.9972
    },
    {
      "date": "2002-12-05",
      "rate": 1.9928
    },
    {
      "date": "2002-12-06",
      "rate": 1.994
    },
    {
      "date": "2002-12-09",
      "rate": 1.9857
    },
    {
      "date": "2002-12-10",
      "rate": 1.9869
    },
    {
      "date": "2002-12-11",
      "rate": 1.9912
    },
    {
      "date": "2002-12-12",
      "rate": 1.9627
    },
    {
      "date": "2002-12-13",
      "rate": 1.947
    },
    {
      "date": "2002-12-16",
      "rate": 1.9474
    },
    {
      "date": "2002-12-17",
      "rate": 1.9327
    },
    {
      "date": "2002-12-18",
      "rate": 1.9444
    },
    {
      "date": "2002-12-19",
      "rate": 1.9361
    },
    {
      "date": "2002-12-20",
      "rate": 1.9417
    },
    {
      "date": "2002-12-23",
      "rate": 1.941
    },
    {
      "date": "2002-12-24",
      "rate": 1.9354
    },
    {
      "date": "2002-12-26",
      "rate": 1.9327
    },
    {
      "date": "2002-12-27",
      "rate": 1.9298
    },
    {
      "date": "2002-12-30",
      "rate": 1.9029
    },
    {
      "date": "2002-12-31",
      "rate": 1.9088
    },
    {
      "date": "2003-01-02",
      "rate": 1.915
    },
    {
      "date": "2003-01-03",
      "rate": 1.9062
    },
    {
      "date": "2003-01-06",
      "rate": 1.8758
    },
    {
      "date": "2003-01-07",
      "rate": 1.8825
    },
    {
      "date": "2003-01-08",
      "rate": 1.8864
    },
    {
      "date": "2003-01-09",
      "rate": 1.8847
    },
    {
      "date": "2003-01-10",
      "rate": 1.866
    },
    {
      "date": "2003-01-13",
      "rate": 1.858
    },
    {
      "date": "2003-01-14",
      "rate": 1.858
    },
    {
      "date": "2003-01-15",
      "rate": 1.8587
    },
    {
      "date": "2003-01-16",
      "rate": 1.8413
    },
    {
      "date": "2003-01-17",
      "rate": 1.8146
    },
    {
      "date": "2003-01-21",
      "rate": 1.8392
    },
    {
      "date": "2003-01-22",
      "rate": 1.8392
    },
    {
      "date": "2003-01-23",
      "rate": 1.8258
    },
    {
      "date": "2003-01-24",
      "rate": 1.8175
    },
    {
      "date": "2003-01-27",
      "rate": 1.8208
    },
    {
      "date": "2003-01-28",
      "rate": 1.8275
    },
    {
      "date": "2003-01-29",
      "rate": 1.8208
    },
    {
      "date": "2003-01-30",
      "rate": 1.8352
    },
    {
      "date": "2003-01-31",
      "rate": 1.8382
    },
    {
      "date": "2003-02-03",
      "rate": 1.8386
    },
    {
      "date": "2003-02-04",
      "rate": 1.8232
    },
    {
      "date": "2003-02-05",
      "rate": 1.8225
    },
    {
      "date": "2003-02-06",
      "rate": 1.8235
    },
    {
      "date": "2003-02-07",
      "rate": 1.8258
    },
    {
      "date": "2003-02-10",
      "rate": 1.8222
    },
    {
      "date": "2003-02-11",
      "rate": 1.8218
    },
    {
      "date": "2003-02-12",
      "rate": 1.8208
    },
    {
      "date": "2003-02-13",
      "rate": 1.806
    },
    {
      "date": "2003-02-14",
      "rate": 1.8126
    },
    {
      "date": "2003-02-18",
      "rate": 1.8159
    },
    {
      "date": "2003-02-19",
      "rate": 1.81
    },
    {
      "date": "2003-02-20",
      "rate": 1.7931
    },
    {
      "date": "2003-02-21",
      "rate": 1.7915
    },
    {
      "date": "2003-02-24",
      "rate": 1.7687
    },
    {
      "date": "2003-02-25",
      "rate": 1.7677
    },
    {
      "date": "2003-02-26",
      "rate": 1.7693
    },
    {
      "date": "2003-02-27",
      "rate": 1.7794
    },
    {
      "date": "2003-02-28",
      "rate": 1.7921
    },
    {
      "date": "2003-03-03",
      "rate": 1.7825
    },
    {
      "date": "2003-03-04",
      "rate": 1.7819
    },
    {
      "date": "2003-03-05",
      "rate": 1.7705
    },
    {
      "date": "2003-03-06",
      "rate": 1.7683
    },
    {
      "date": "2003-03-07",
      "rate": 1.7819
    },
    {
      "date": "2003-03-10",
      "rate": 1.7813
    },
    {
      "date": "2003-03-11",
      "rate": 1.8073
    },
    {
      "date": "2003-03-12",
      "rate": 1.8169
    },
    {
      "date": "2003-03-13",
      "rate": 1.8292
    },
    {
      "date": "2003-03-14",
      "rate": 1.8146
    },
    {
      "date": "2003-03-17",
      "rate": 1.8228
    },
    {
      "date": "2003-03-18",
      "rate": 1.8248
    },
    {
      "date": "2003-03-19",
      "rate": 1.8165
    },
    {
      "date": "2003-03-20",
      "rate": 1.8067
    },
    {
      "date": "2003-03-21",
      "rate": 1.8242
    },
    {
      "date": "2003-03-24",
      "rate": 1.8136
    },
    {
      "date": "2003-03-25",
      "rate": 1.8142
    },
    {
      "date": "2003-03-26",
      "rate": 1.8288
    },
    {
      "date": "2003-03-27",
      "rate": 1.8198
    },
    {
      "date": "2003-03-28",
      "rate": 1.8192
    },
    {
      "date": "2003-03-31",
      "rate": 1.8057
    },
    {
      "date": "2003-04-01",
      "rate": 1.8034
    },
    {
      "date": "2003-04-02",
      "rate": 1.8192
    },
    {
      "date": "2003-04-03",
      "rate": 1.8238
    },
    {
      "date": "2003-04-04",
      "rate": 1.8464
    },
    {
      "date": "2003-04-07",
      "rate": 1.8605
    },
    {
      "date": "2003-04-08",
      "rate": 1.8355
    },
    {
      "date": "2003-04-09",
      "rate": 1.8328
    },
    {
      "date": "2003-04-10",
      "rate": 1.8302
    },
    {
      "date": "2003-04-11",
      "rate": 1.8349
    },
    {
      "date": "2003-04-14",
      "rate": 1.8292
    },
    {
      "date": "2003-04-15",
      "rate": 1.8136
    },
    {
      "date": "2003-04-16",
      "rate": 1.7937
    },
    {
      "date": "2003-04-17",
      "rate": 1.7957
    },
    {
      "date": "2003-04-18",
      "rate": 1.7969
    },
    {
      "date": "2003-04-21",
      "rate": 1.8002
    },
    {
      "date": "2003-04-22",
      "rate": 1.7819
    },
    {
      "date": "2003-04-23",
      "rate": 1.7937
    },
    {
      "date": "2003-04-24",
      "rate": 1.8008
    },
    {
      "date": "2003-04-25",
      "rate": 1.8067
    },
    {
      "date": "2003-04-28",
      "rate": 1.7973
    },
    {
      "date": "2003-04-29",
      "rate": 1.7963
    },
    {
      "date": "2003-04-30",
      "rate": 1.7857
    },
    {
      "date": "2003-05-01",
      "rate": 1.7806
    },
    {
      "date": "2003-05-02",
      "rate": 1.7771
    },
    {
      "date": "2003-05-05",
      "rate": 1.7652
    },
    {
      "date": "2003-05-06",
      "rate": 1.7528
    },
    {
      "date": "2003-05-07",
      "rate": 1.7683
    },
    {
      "date": "2003-05-08",
      "rate": 1.7425
    },
    {
      "date": "2003-05-09",
      "rate": 1.7349
    },
    {
      "date": "2003-05-12",
      "rate": 1.7235
    },
    {
      "date": "2003-05-13",
      "rate": 1.7391
    },
    {
      "date": "2003-05-14",
      "rate": 1.7376
    },
    {
      "date": "2003-05-15",
      "rate": 1.7464
    },
    {
      "date": "2003-05-16",
      "rate": 1.7316
    },
    {
      "date": "2003-05-19",
      "rate": 1.7079
    },
    {
      "date": "2003-05-20",
      "rate": 1.7065
    },
    {
      "date": "2003-05-21",
      "rate": 1.7138
    },
    {
      "date": "2003-05-22",
      "rate": 1.7156
    },
    {
      "date": "2003-05-23",
      "rate": 1.7167
    },
    {
      "date": "2003-05-27",
      "rate": 1.7141
    },
    {
      "date": "2003-05-28",
      "rate": 1.7409
    },
    {
      "date": "2003-05-29",
      "rate": 1.7367
    },
    {
      "date": "2003-05-30",
      "rate": 1.7364
    },
    {
      "date": "2003-06-02",
      "rate": 1.7235
    },
    {
      "date": "2003-06-03",
      "rate": 1.7271
    },
    {
      "date": "2003-06-04",
      "rate": 1.7232
    },
    {
      "date": "2003-06-05",
      "rate": 1.7212
    },
    {
      "date": "2003-06-06",
      "rate": 1.7325
    },
    {
      "date": "2003-06-09",
      "rate": 1.7397
    },
    {
      "date": "2003-06-10",
      "rate": 1.7425
    },
    {
      "date": "2003-06-11",
      "rate": 1.7301
    },
    {
      "date": "2003-06-12",
      "rate": 1.7271
    },
    {
      "date": "2003-06-13",
      "rate": 1.7232
    },
    {
      "date": "2003-06-16",
      "rate": 1.7182
    },
    {
      "date": "2003-06-17",
      "rate": 1.7091
    },
    {
      "date": "2003-06-18",
      "rate": 1.7123
    },
    {
      "date": "2003-06-19",
      "rate": 1.7167
    },
    {
      "date": "2003-06-20",
      "rate": 1.7109
    },
    {
      "date": "2003-06-23",
      "rate": 1.7082
    },
    {
      "date": "2003-06-24",
      "rate": 1.7106
    },
    {
      "date": "2003-06-25",
      "rate": 1.7004
    },
    {
      "date": "2003-06-26",
      "rate": 1.7167
    },
    {
      "date": "2003-06-27",
      "rate": 1.7167
    },
    {
      "date": "2003-06-30",
      "rate": 1.7047
    },
    {
      "date": "2003-07-01",
      "rate": 1.6815
    },
    {
      "date": "2003-07-02",
      "rate": 1.6784
    },
    {
      "date": "2003-07-03",
      "rate": 1.6784
    },
    {
      "date": "2003-07-07",
      "rate": 1.6689
    },
    {
      "date": "2003-07-08",
      "rate": 1.7059
    },
    {
      "date": "2003-07-09",
      "rate": 1.7077
    },
    {
      "date": "2003-07-10",
      "rate": 1.6958
    },
    {
      "date": "2003-07-11",
      "rate": 1.6844
    },
    {
      "date": "2003-07-14",
      "rate": 1.6941
    },
    {
      "date": "2003-07-15",
      "rate": 1.715
    },
    {
      "date": "2003-07-16",
      "rate": 1.7079
    },
    {
      "date": "2003-07-17",
      "rate": 1.7182
    },
    {
      "date": "2003-07-18",
      "rate": 1.7458
    },
    {
      "date": "2003-07-21",
      "rate": 1.7409
    },
    {
      "date": "2003-07-22",
      "rate": 1.7391
    },
    {
      "date": "2003-07-23",
      "rate": 1.7209
    },
    {
      "date": "2003-07-24",
      "rate": 1.7044
    },
    {
      "date": "2003-07-25",
      "rate": 1.7001
    },
    {
      "date": "2003-07-28",
      "rate": 1.703
    },
    {
      "date": "2003-07-29",
      "rate": 1.6918
    },
    {
      "date": "2003-07-30",
      "rate": 1.7141
    },
    {
      "date": "2003-07-31",
      "rate": 1.7274
    },
    {
      "date": "2003-08-01",
      "rate": 1.7074
    },
    {
      "date": "2003-08-04",
      "rate": 1.7194
    },
    {
      "date": "2003-08-05",
      "rate": 1.7221
    },
    {
      "date": "2003-08-06",
      "rate": 1.7224
    },
    {
      "date": "2003-08-07",
      "rate": 1.7197
    },
    {
      "date": "2003-08-08",
      "rate": 1.7161
    },
    {
      "date": "2003-08-11",
      "rate": 1.701
    },
    {
      "date": "2003-08-12",
      "rate": 1.7024
    },
    {
      "date": "2003-08-13",
      "rate": 1.7007
    },
    {
      "date": "2003-08-14",
      "rate": 1.7056
    },
    {
      "date": "2003-08-15",
      "rate": 1.6955
    },
    {
      "date": "2003-08-18",
      "rate": 1.7059
    },
    {
      "date": "2003-08-19",
      "rate": 1.7091
    },
    {
      "date": "2003-08-20",
      "rate": 1.6978
    },
    {
      "date": "2003-08-21",
      "rate": 1.71
    },
    {
      "date": "2003-08-22",
      "rate": 1.71
    },
    {
      "date": "2003-08-25",
      "rate": 1.7153
    },
    {
      "date": "2003-08-26",
      "rate": 1.7322
    },
    {
      "date": "2003-08-27",
      "rate": 1.7498
    },
    {
      "date": "2003-08-28",
      "rate": 1.7559
    },
    {
      "date": "2003-08-29",
      "rate": 1.7286
    },
    {
      "date": "2003-09-02",
      "rate": 1.763
    },
    {
      "date": "2003-09-03",
      "rate": 1.7562
    },
    {
      "date": "2003-09-04",
      "rate": 1.7572
    },
    {
      "date": "2003-09-05",
      "rate": 1.7413
    },
    {
      "date": "2003-09-08",
      "rate": 1.7295
    },
    {
      "date": "2003-09-09",
      "rate": 1.7126
    },
    {
      "date": "2003-09-10",
      "rate": 1.7194
    },
    {
      "date": "2003-09-11",
      "rate": 1.7153
    },
    {
      "date": "2003-09-12",
      "rate": 1.7144
    },
    {
      "date": "2003-09-15",
      "rate": 1.7059
    },
    {
      "date": "2003-09-16",
      "rate": 1.7123
    },
    {
      "date": "2003-09-17",
      "rate": 1.7203
    },
    {
      "date": "2003-09-18",
      "rate": 1.7141
    },
    {
      "date": "2003-09-19",
      "rate": 1.6952
    },
    {
      "date": "2003-09-22",
      "rate": 1.6742
    },
    {
      "date": "2003-09-23",
      "rate": 1.681
    },
    {
      "date": "2003-09-24",
      "rate": 1.6807
    },
    {
      "date": "2003-09-25",
      "rate": 1.6835
    },
    {
      "date": "2003-09-26",
      "rate": 1.701
    },
    {
      "date": "2003-09-29",
      "rate": 1.692
    },
    {
      "date": "2003-09-30",
      "rate": 1.6807
    },
    {
      "date": "2003-10-01",
      "rate": 1.672
    },
    {
      "date": "2003-10-02",
      "rate": 1.6689
    },
    {
      "date": "2003-10-03",
      "rate": 1.6849
    },
    {
      "date": "2003-10-06",
      "rate": 1.6832
    },
    {
      "date": "2003-10-07",
      "rate": 1.6722
    },
    {
      "date": "2003-10-08",
      "rate": 1.6742
    },
    {
      "date": "2003-10-09",
      "rate": 1.6708
    },
    {
      "date": "2003-10-10",
      "rate": 1.6686
    },
    {
      "date": "2003-10-14",
      "rate": 1.6787
    },
    {
      "date": "2003-10-15",
      "rate": 1.6818
    },
    {
      "date": "2003-10-16",
      "rate": 1.6815
    },
    {
      "date": "2003-10-17",
      "rate": 1.6787
    },
    {
      "date": "2003-10-20",
      "rate": 1.6753
    },
    {
      "date": "2003-10-21",
      "rate": 1.6603
    },
    {
      "date": "2003-10-22",
      "rate": 1.6474
    },
    {
      "date": "2003-10-23",
      "rate": 1.6412
    },
    {
      "date": "2003-10-24",
      "rate": 1.6388
    },
    {
      "date": "2003-10-27",
      "rate": 1.6402
    },
    {
      "date": "2003-10-28",
      "rate": 1.634
    },
    {
      "date": "2003-10-29",
      "rate": 1.6329
    },
    {
      "date": "2003-10-30",
      "rate": 1.6308
    },
    {
      "date": "2003-10-31",
      "rate": 1.6345
    },
    {
      "date": "2003-11-03",
      "rate": 1.642
    },
    {
      "date": "2003-11-04",
      "rate": 1.6361
    },
    {
      "date": "2003-11-05",
      "rate": 1.6181
    },
    {
      "date": "2003-11-06",
      "rate": 1.6297
    },
    {
      "date": "2003-11-07",
      "rate": 1.6231
    },
    {
      "date": "2003-11-10",
      "rate": 1.6088
    },
    {
      "date": "2003-11-12",
      "rate": 1.5962
    },
    {
      "date": "2003-11-13",
      "rate": 1.5881
    },
    {
      "date": "2003-11-14",
      "rate": 1.5881
    },
    {
      "date": "2003-11-17",
      "rate": 1.5982
    },
    {
      "date": "2003-11-18",
      "rate": 1.5775
    },
    {
      "date": "2003-11-19",
      "rate": 1.5662
    },
    {
      "date": "2003-11-20",
      "rate": 1.5564
    },
    {
      "date": "2003-11-21",
      "rate": 1.561
    },
    {
      "date": "2003-11-24",
      "rate": 1.5676
    },
    {
      "date": "2003-11-25",
      "rate": 1.5696
    },
    {
      "date": "2003-11-26",
      "rate": 1.5581
    },
    {
      "date": "2003-11-28",
      "rate": 1.5637
    },
    {
      "date": "2003-12-01",
      "rate": 1.5533
    },
    {
      "date": "2003-12-02",
      "rate": 1.5466
    },
    {
      "date": "2003-12-03",
      "rate": 1.5418
    },
    {
      "date": "2003-12-04",
      "rate": 1.5499
    },
    {
      "date": "2003-12-05",
      "rate": 1.5509
    },
    {
      "date": "2003-12-08",
      "rate": 1.5449
    },
    {
      "date": "2003-12-09",
      "rate": 1.5473
    },
    {
      "date": "2003-12-10",
      "rate": 1.542
    },
    {
      "date": "2003-12-11",
      "rate": 1.5516
    },
    {
      "date": "2003-12-12",
      "rate": 1.5427
    },
    {
      "date": "2003-12-15",
      "rate": 1.5418
    },
    {
      "date": "2003-12-16",
      "rate": 1.537
    },
    {
      "date": "2003-12-17",
      "rate": 1.543
    },
    {
      "date": "2003-12-18",
      "rate": 1.5504
    },
    {
      "date": "2003-12-19",
      "rate": 1.5528
    },
    {
      "date": "2003-12-22",
      "rate": 1.5564
    },
    {
      "date": "2003-12-23",
      "rate": 1.5601
    },
    {
      "date": "2003-12-24",
      "rate": 1.5444
    },
    {
      "date": "2003-12-26",
      "rate": 1.543
    },
    {
      "date": "2003-12-29",
      "rate": 1.5415
    },
    {
      "date": "2003-12-30",
      "rate": 1.5302
    },
    {
      "date": "2003-12-31",
      "rate": 1.5251
    },
    {
      "date": "2004-01-02",
      "rate": 1.5179
    },
    {
      "date": "2004-01-05",
      "rate": 1.4888
    },
    {
      "date": "2004-01-06",
      "rate": 1.4888
    },
    {
      "date": "2004-01-07",
      "rate": 1.4888
    },
    {
      "date": "2004-01-08",
      "rate": 1.4791
    },
    {
      "date": "2004-01-09",
      "rate": 1.4661
    },
    {
      "date": "2004-01-12",
      "rate": 1.4616
    },
    {
      "date": "2004-01-13",
      "rate": 1.4652
    },
    {
      "date": "2004-01-14",
      "rate": 1.4641
    },
    {
      "date": "2004-01-15",
      "rate": 1.4859
    },
    {
      "date": "2004-01-16",
      "rate": 1.5006
    },
    {
      "date": "2004-01-20",
      "rate": 1.4986
    },
    {
      "date": "2004-01-21",
      "rate": 1.4908
    },
    {
      "date": "2004-01-22",
      "rate": 1.4773
    },
    {
      "date": "2004-01-23",
      "rate": 1.4877
    },
    {
      "date": "2004-01-26",
      "rate": 1.4865
    },
    {
      "date": "2004-01-27",
      "rate": 1.4717
    },
    {
      "date": "2004-01-28",
      "rate": 1.4738
    },
    {
      "date": "2004-01-29",
      "rate": 1.4986
    },
    {
      "date": "2004-01-30",
      "rate": 1.4914
    },
    {
      "date": "2004-02-02",
      "rate": 1.4874
    },
    {
      "date": "2004-02-03",
      "rate": 1.4695
    },
    {
      "date": "2004-02-04",
      "rate": 1.4611
    },
    {
      "date": "2004-02-05",
      "rate": 1.4531
    },
    {
      "date": "2004-02-06",
      "rate": 1.4486
    },
    {
      "date": "2004-02-09",
      "rate": 1.4378
    },
    {
      "date": "2004-02-10",
      "rate": 1.43
    },
    {
      "date": "2004-02-11",
      "rate": 1.4298
    },
    {
      "date": "2004-02-12",
      "rate": 1.4292
    },
    {
      "date": "2004-02-13",
      "rate": 1.4284
    },
    {
      "date": "2004-02-17",
      "rate": 1.413
    },
    {
      "date": "2004-02-18",
      "rate": 1.4194
    },
    {
      "date": "2004-02-19",
      "rate": 1.4269
    },
    {
      "date": "2004-02-20",
      "rate": 1.4618
    },
    {
      "date": "2004-02-23",
      "rate": 1.4639
    },
    {
      "date": "2004-02-24",
      "rate": 1.448
    },
    {
      "date": "2004-02-25",
      "rate": 1.4541
    },
    {
      "date": "2004-02-26",
      "rate": 1.4548
    },
    {
      "date": "2004-02-27",
      "rate": 1.4594
    },
    {
      "date": "2004-03-01",
      "rate": 1.451
    },
    {
      "date": "2004-03-02",
      "rate": 1.4686
    },
    {
      "date": "2004-03-03",
      "rate": 1.5072
    },
    {
      "date": "2004-03-04",
      "rate": 1.4934
    },
    {
      "date": "2004-03-05",
      "rate": 1.4832
    },
    {
      "date": "2004-03-08",
      "rate": 1.483
    },
    {
      "date": "2004-03-09",
      "rate": 1.4643
    },
    {
      "date": "2004-03-10",
      "rate": 1.5026
    },
    {
      "date": "2004-03-11",
      "rate": 1.5497
    },
    {
      "date": "2004-03-12",
      "rate": 1.5535
    },
    {
      "date": "2004-03-15",
      "rate": 1.554
    },
    {
      "date": "2004-03-16",
      "rate": 1.5392
    },
    {
      "date": "2004-03-17",
      "rate": 1.5432
    },
    {
      "date": "2004-03-18",
      "rate": 1.5202
    },
    {
      "date": "2004-03-19",
      "rate": 1.5251
    },
    {
      "date": "2004-03-22",
      "rate": 1.5063
    },
    {
      "date": "2004-03-23",
      "rate": 1.5124
    },
    {
      "date": "2004-03-24",
      "rate": 1.5251
    },
    {
      "date": "2004-03-25",
      "rate": 1.5444
    },
    {
      "date": "2004-03-26",
      "rate": 1.5427
    },
    {
      "date": "2004-03-29",
      "rate": 1.5316
    },
    {
      "date": "2004-03-30",
      "rate": 1.5225
    },
    {
      "date": "2004-03-31",
      "rate": 1.5038
    },
    {
      "date": "2004-04-01",
      "rate": 1.4975
    },
    {
      "date": "2004-04-02",
      "rate": 1.5191
    },
    {
      "date": "2004-04-05",
      "rate": 1.5392
    },
    {
      "date": "2004-04-06",
      "rate": 1.5284
    },
    {
      "date": "2004-04-07",
      "rate": 1.5135
    },
    {
      "date": "2004-04-08",
      "rate": 1.5198
    },
    {
      "date": "2004-04-09",
      "rate": 1.5158
    },
    {
      "date": "2004-04-12",
      "rate": 1.5092
    },
    {
      "date": "2004-04-13",
      "rate": 1.5298
    },
    {
      "date": "2004-04-14",
      "rate": 1.5773
    },
    {
      "date": "2004-04-15",
      "rate": 1.5716
    },
    {
      "date": "2004-04-16",
      "rate": 1.5608
    },
    {
      "date": "2004-04-19",
      "rate": 1.5542
    },
    {
      "date": "2004-04-20",
      "rate": 1.5785
    },
    {
      "date": "2004-04-21",
      "rate": 1.6038
    },
    {
      "date": "2004-04-22",
      "rate": 1.6
    },
    {
      "date": "2004-04-23",
      "rate": 1.5995
    },
    {
      "date": "2004-04-26",
      "rate": 1.5883
    },
    {
      "date": "2004-04-27",
      "rate": 1.5868
    },
    {
      "date": "2004-04-28",
      "rate": 1.608
    },
    {
      "date": "2004-04-29",
      "rate": 1.6088
    },
    {
      "date": "2004-04-30",
      "rate": 1.6021
    },
    {
      "date": "2004-05-03",
      "rate": 1.5977
    },
    {
      "date": "2004-05-04",
      "rate": 1.5803
    },
    {
      "date": "2004-05-05",
      "rate": 1.5733
    },
    {
      "date": "2004-05-06",
      "rate": 1.5835
    },
    {
      "date": "2004-05-07",
      "rate": 1.6213
    },
    {
      "date": "2004-05-10",
      "rate": 1.6578
    },
    {
      "date": "2004-05-11",
      "rate": 1.6548
    },
    {
      "date": "2004-05-12",
      "rate": 1.6372
    },
    {
      "date": "2004-05-13",
      "rate": 1.6611
    },
    {
      "date": "2004-05-14",
      "rate": 1.6556
    },
    {
      "date": "2004-05-17",
      "rate": 1.6556
    },
    {
      "date": "2004-05-18",
      "rate": 1.6681
    },
    {
      "date": "2004-05-19",
      "rate": 1.6447
    },
    {
      "date": "2004-05-20",
      "rate": 1.6562
    },
    {
      "date": "2004-05-21",
      "rate": 1.6361
    },
    {
      "date": "2004-05-24",
      "rate": 1.642
    },
    {
      "date": "2004-05-25",
      "rate": 1.6213
    },
    {
      "date": "2004-05-26",
      "rate": 1.6163
    },
    {
      "date": "2004-05-27",
      "rate": 1.5743
    },
    {
      "date": "2004-05-28",
      "rate": 1.5911
    },
    {
      "date": "2004-06-01",
      "rate": 1.5903
    },
    {
      "date": "2004-06-02",
      "rate": 1.6051
    },
    {
      "date": "2004-06-03",
      "rate": 1.6236
    },
    {
      "date": "2004-06-04",
      "rate": 1.6147
    },
    {
      "date": "2004-06-07",
      "rate": 1.5878
    },
    {
      "date": "2004-06-08",
      "rate": 1.5946
    },
    {
      "date": "2004-06-09",
      "rate": 1.6119
    },
    {
      "date": "2004-06-10",
      "rate": 1.576
    },
    {
      "date": "2004-06-11",
      "rate": 1.5898
    },
    {
      "date": "2004-06-14",
      "rate": 1.5987
    },
    {
      "date": "2004-06-15",
      "rate": 1.5785
    },
    {
      "date": "2004-06-16",
      "rate": 1.5888
    },
    {
      "date": "2004-06-17",
      "rate": 1.6021
    },
    {
      "date": "2004-06-18",
      "rate": 1.5944
    },
    {
      "date": "2004-06-21",
      "rate": 1.5936
    },
    {
      "date": "2004-06-22",
      "rate": 1.5954
    },
    {
      "date": "2004-06-23",
      "rate": 1.5977
    },
    {
      "date": "2004-06-24",
      "rate": 1.578
    },
    {
      "date": "2004-06-25",
      "rate": 1.5711
    },
    {
      "date": "2004-06-28",
      "rate": 1.5596
    },
    {
      "date": "2004-06-29",
      "rate": 1.581
    },
    {
      "date": "2004-06-30",
      "rate": 1.5818
    },
    {
      "date": "2004-07-01",
      "rate": 1.5625
    },
    {
      "date": "2004-07-02",
      "rate": 1.5461
    },
    {
      "date": "2004-07-06",
      "rate": 1.538
    },
    {
      "date": "2004-07-07",
      "rate": 1.523
    },
    {
      "date": "2004-07-08",
      "rate": 1.5221
    },
    {
      "date": "2004-07-09",
      "rate": 1.5198
    },
    {
      "date": "2004-07-12",
      "rate": 1.5124
    },
    {
      "date": "2004-07-13",
      "rate": 1.5251
    },
    {
      "date": "2004-07-14",
      "rate": 1.5333
    },
    {
      "date": "2004-07-15",
      "rate": 1.537
    },
    {
      "date": "2004-07-16",
      "rate": 1.5195
    },
    {
      "date": "2004-07-19",
      "rate": 1.5172
    },
    {
      "date": "2004-07-20",
      "rate": 1.5218
    },
    {
      "date": "2004-07-21",
      "rate": 1.5681
    },
    {
      "date": "2004-07-22",
      "rate": 1.5557
    },
    {
      "date": "2004-07-23",
      "rate": 1.5723
    },
    {
      "date": "2004-07-26",
      "rate": 1.5694
    },
    {
      "date": "2004-07-27",
      "rate": 1.5936
    },
    {
      "date": "2004-07-28",
      "rate": 1.5931
    },
    {
      "date": "2004-07-29",
      "rate": 1.578
    },
    {
      "date": "2004-07-30",
      "rate": 1.5723
    },
    {
      "date": "2004-08-02",
      "rate": 1.561
    },
    {
      "date": "2004-08-03",
      "rate": 1.5504
    },
    {
      "date": "2004-08-04",
      "rate": 1.5501
    },
    {
      "date": "2004-08-05",
      "rate": 1.5509
    },
    {
      "date": "2004-08-06",
      "rate": 1.5295
    },
    {
      "date": "2004-08-09",
      "rate": 1.5284
    },
    {
      "date": "2004-08-10",
      "rate": 1.5267
    },
    {
      "date": "2004-08-11",
      "rate": 1.5291
    },
    {
      "date": "2004-08-12",
      "rate": 1.5209
    },
    {
      "date": "2004-08-13",
      "rate": 1.5035
    },
    {
      "date": "2004-08-16",
      "rate": 1.5056
    },
    {
      "date": "2004-08-17",
      "rate": 1.5042
    },
    {
      "date": "2004-08-18",
      "rate": 1.5063
    },
    {
      "date": "2004-08-19",
      "rate": 1.4894
    },
    {
      "date": "2004-08-20",
      "rate": 1.4859
    },
    {
      "date": "2004-08-23",
      "rate": 1.4981
    },
    {
      "date": "2004-08-24",
      "rate": 1.5328
    },
    {
      "date": "2004-08-25",
      "rate": 1.5354
    },
    {
      "date": "2004-08-26",
      "rate": 1.5411
    },
    {
      "date": "2004-08-27",
      "rate": 1.5279
    },
    {
      "date": "2004-08-30",
      "rate": 1.5361
    },
    {
      "date": "2004-08-31",
      "rate": 1.5235
    },
    {
      "date": "2004-09-01",
      "rate": 1.5225
    },
    {
      "date": "2004-09-02",
      "rate": 1.5432
    },
    {
      "date": "2004-09-03",
      "rate": 1.5492
    },
    {
      "date": "2004-09-07",
      "rate": 1.5466
    },
    {
      "date": "2004-09-08",
      "rate": 1.5389
    },
    {
      "date": "2004-09-09",
      "rate": 1.5363
    },
    {
      "date": "2004-09-10",
      "rate": 1.5223
    },
    {
      "date": "2004-09-13",
      "rate": 1.5253
    },
    {
      "date": "2004-09-14",
      "rate": 1.5088
    },
    {
      "date": "2004-09-15",
      "rate": 1.5221
    },
    {
      "date": "2004-09-16",
      "rate": 1.5158
    },
    {
      "date": "2004-09-17",
      "rate": 1.5163
    },
    {
      "date": "2004-09-20",
      "rate": 1.5133
    },
    {
      "date": "2004-09-21",
      "rate": 1.5122
    },
    {
      "date": "2004-09-22",
      "rate": 1.5094
    },
    {
      "date": "2004-09-23",
      "rate": 1.4975
    },
    {
      "date": "2004-09-24",
      "rate": 1.4972
    },
    {
      "date": "2004-09-27",
      "rate": 1.5004
    },
    {
      "date": "2004-09-28",
      "rate": 1.499
    },
    {
      "date": "2004-09-29",
      "rate": 1.4943
    },
    {
      "date": "2004-09-30",
      "rate": 1.4804
    },
    {
      "date": "2004-10-01",
      "rate": 1.4852
    },
    {
      "date": "2004-10-04",
      "rate": 1.4937
    },
    {
      "date": "2004-10-05",
      "rate": 1.4854
    },
    {
      "date": "2004-10-06",
      "rate": 1.4804
    },
    {
      "date": "2004-10-07",
      "rate": 1.4804
    },
    {
      "date": "2004-10-08",
      "rate": 1.4635
    },
    {
      "date": "2004-10-12",
      "rate": 1.4728
    },
    {
      "date": "2004-10-13",
      "rate": 1.483
    },
    {
      "date": "2004-10-14",
      "rate": 1.4663
    },
    {
      "date": "2004-10-15",
      "rate": 1.455
    },
    {
      "date": "2004-10-18",
      "rate": 1.4571
    },
    {
      "date": "2004-10-19",
      "rate": 1.4545
    },
    {
      "date": "2004-10-20",
      "rate": 1.444
    },
    {
      "date": "2004-10-21",
      "rate": 1.4395
    },
    {
      "date": "2004-10-22",
      "rate": 1.4401
    },
    {
      "date": "2004-10-25",
      "rate": 1.4251
    },
    {
      "date": "2004-10-26",
      "rate": 1.4335
    },
    {
      "date": "2004-10-27",
      "rate": 1.4378
    },
    {
      "date": "2004-10-28",
      "rate": 1.4588
    },
    {
      "date": "2004-10-29",
      "rate": 1.4633
    },
    {
      "date": "2004-11-01",
      "rate": 1.4624
    },
    {
      "date": "2004-11-02",
      "rate": 1.4605
    },
    {
      "date": "2004-11-03",
      "rate": 1.4545
    },
    {
      "date": "2004-11-04",
      "rate": 1.4447
    },
    {
      "date": "2004-11-05",
      "rate": 1.4393
    },
    {
      "date": "2004-11-08",
      "rate": 1.4438
    },
    {
      "date": "2004-11-09",
      "rate": 1.4405
    },
    {
      "date": "2004-11-10",
      "rate": 1.4609
    },
    {
      "date": "2004-11-12",
      "rate": 1.4438
    },
    {
      "date": "2004-11-15",
      "rate": 1.4314
    },
    {
      "date": "2004-11-16",
      "rate": 1.4263
    },
    {
      "date": "2004-11-17",
      "rate": 1.4112
    },
    {
      "date": "2004-11-18",
      "rate": 1.4112
    },
    {
      "date": "2004-11-19",
      "rate": 1.4049
    },
    {
      "date": "2004-11-22",
      "rate": 1.4088
    },
    {
      "date": "2004-11-23",
      "rate": 1.4025
    },
    {
      "date": "2004-11-24",
      "rate": 1.4083
    },
    {
      "date": "2004-11-26",
      "rate": 1.391
    },
    {
      "date": "2004-11-29",
      "rate": 1.3957
    },
    {
      "date": "2004-11-30",
      "rate": 1.4
    },
    {
      "date": "2004-12-01",
      "rate": 1.3949
    },
    {
      "date": "2004-12-02",
      "rate": 1.3928
    },
    {
      "date": "2004-12-03",
      "rate": 1.3918
    },
    {
      "date": "2004-12-06",
      "rate": 1.3883
    },
    {
      "date": "2004-12-07",
      "rate": 1.3875
    },
    {
      "date": "2004-12-08",
      "rate": 1.4176
    },
    {
      "date": "2004-12-09",
      "rate": 1.4124
    },
    {
      "date": "2004-12-10",
      "rate": 1.4215
    },
    {
      "date": "2004-12-13",
      "rate": 1.4079
    },
    {
      "date": "2004-12-14",
      "rate": 1.41
    },
    {
      "date": "2004-12-15",
      "rate": 1.3906
    },
    {
      "date": "2004-12-16",
      "rate": 1.4069
    },
    {
      "date": "2004-12-17",
      "rate": 1.4008
    },
    {
      "date": "2004-12-20",
      "rate": 1.3943
    },
    {
      "date": "2004-12-21",
      "rate": 1.4063
    },
    {
      "date": "2004-12-22",
      "rate": 1.4031
    },
    {
      "date": "2004-12-23",
      "rate": 1.4021
    },
    {
      "date": "2004-12-24",
      "rate": 1.3937
    },
    {
      "date": "2004-12-27",
      "rate": 1.3854
    },
    {
      "date": "2004-12-28",
      "rate": 1.3822
    },
    {
      "date": "2004-12-29",
      "rate": 1.4035
    },
    {
      "date": "2004-12-30",
      "rate": 1.3926
    },
    {
      "date": "2004-12-31",
      "rate": 1.3883
    },
    {
      "date": "2005-01-03",
      "rate": 1.399
    },
    {
      "date": "2005-01-04",
      "rate": 1.4146
    },
    {
      "date": "2005-01-05",
      "rate": 1.4225
    },
    {
      "date": "2005-01-06",
      "rate": 1.4329
    },
    {
      "date": "2005-01-07",
      "rate": 1.4378
    },
    {
      "date": "2005-01-10",
      "rate": 1.4391
    },
    {
      "date": "2005-01-11",
      "rate": 1.4282
    },
    {
      "date": "2005-01-12",
      "rate": 1.4144
    },
    {
      "date": "2005-01-13",
      "rate": 1.4154
    },
    {
      "date": "2005-01-14",
      "rate": 1.4325
    },
    {
      "date": "2005-01-18",
      "rate": 1.4327
    },
    {
      "date": "2005-01-19",
      "rate": 1.4225
    },
    {
      "date": "2005-01-20",
      "rate": 1.4172
    },
    {
      "date": "2005-01-21",
      "rate": 1.3994
    },
    {
      "date": "2005-01-24",
      "rate": 1.399
    },
    {
      "date": "2005-01-25",
      "rate": 1.4104
    },
    {
      "date": "2005-01-26",
      "rate": 1.3902
    },
    {
      "date": "2005-01-27",
      "rate": 1.3974
    },
    {
      "date": "2005-01-28",
      "rate": 1.4021
    },
    {
      "date": "2005-01-31",
      "rate": 1.4061
    },
    {
      "date": "2005-02-01",
      "rate": 1.4057
    },
    {
      "date": "2005-02-02",
      "rate": 1.4055
    },
    {
      "date": "2005-02-03",
      "rate": 1.4069
    },
    {
      "date": "2005-02-04",
      "rate": 1.4033
    },
    {
      "date": "2005-02-07",
      "rate": 1.4196
    },
    {
      "date": "2005-02-08",
      "rate": 1.4271
    },
    {
      "date": "2005-02-09",
      "rate": 1.4237
    },
    {
      "date": "2005-02-10",
      "rate": 1.4035
    },
    {
      "date": "2005-02-11",
      "rate": 1.4023
    },
    {
      "date": "2005-02-14",
      "rate": 1.3972
    },
    {
      "date": "2005-02-15",
      "rate": 1.3951
    },
    {
      "date": "2005-02-16",
      "rate": 1.4011
    },
    {
      "date": "2005-02-17",
      "rate": 1.3914
    },
    {
      "date": "2005-02-18",
      "rate": 1.3799
    },
    {
      "date": "2005-02-22",
      "rate": 1.3691
    },
    {
      "date": "2005-02-23",
      "rate": 1.3818
    },
    {
      "date": "2005-02-24",
      "rate": 1.3841
    },
    {
      "date": "2005-02-25",
      "rate": 1.3885
    },
    {
      "date": "2005-02-28",
      "rate": 1.3721
    },
    {
      "date": "2005-03-01",
      "rate": 1.3755
    },
    {
      "date": "2005-03-02",
      "rate": 1.3761
    },
    {
      "date": "2005-03-03",
      "rate": 1.3731
    },
    {
      "date": "2005-03-04",
      "rate": 1.3605
    },
    {
      "date": "2005-03-07",
      "rate": 1.3596
    },
    {
      "date": "2005-03-08",
      "rate": 1.3517
    },
    {
      "date": "2005-03-09",
      "rate": 1.3591
    },
    {
      "date": "2005-03-10",
      "rate": 1.3537
    },
    {
      "date": "2005-03-11",
      "rate": 1.3515
    },
    {
      "date": "2005-03-14",
      "rate": 1.3559
    },
    {
      "date": "2005-03-15",
      "rate": 1.3503
    },
    {
      "date": "2005-03-16",
      "rate": 1.3423
    },
    {
      "date": "2005-03-17",
      "rate": 1.3444
    },
    {
      "date": "2005-03-18",
      "rate": 1.3428
    },
    {
      "date": "2005-03-21",
      "rate": 1.3569
    },
    {
      "date": "2005-03-22",
      "rate": 1.3499
    },
    {
      "date": "2005-03-23",
      "rate": 1.3866
    },
    {
      "date": "2005-03-24",
      "rate": 1.3994
    },
    {
      "date": "2005-03-25",
      "rate": 1.4019
    },
    {
      "date": "2005-03-28",
      "rate": 1.4094
    },
    {
      "date": "2005-03-29",
      "rate": 1.4049
    },
    {
      "date": "2005-03-30",
      "rate": 1.4069
    },
    {
      "date": "2005-03-31",
      "rate": 1.4033
    },
    {
      "date": "2005-04-01",
      "rate": 1.4104
    },
    {
      "date": "2005-04-04",
      "rate": 1.4142
    },
    {
      "date": "2005-04-05",
      "rate": 1.4126
    },
    {
      "date": "2005-04-06",
      "rate": 1.4043
    },
    {
      "date": "2005-04-07",
      "rate": 1.3978
    },
    {
      "date": "2005-04-08",
      "rate": 1.3943
    },
    {
      "date": "2005-04-11",
      "rate": 1.386
    },
    {
      "date": "2005-04-12",
      "rate": 1.3904
    },
    {
      "date": "2005-04-13",
      "rate": 1.3797
    },
    {
      "date": "2005-04-14",
      "rate": 1.3866
    },
    {
      "date": "2005-04-15",
      "rate": 1.3937
    },
    {
      "date": "2005-04-18",
      "rate": 1.3945
    },
    {
      "date": "2005-04-19",
      "rate": 1.3862
    },
    {
      "date": "2005-04-20",
      "rate": 1.3742
    },
    {
      "date": "2005-04-21",
      "rate": 1.3725
    },
    {
      "date": "2005-04-22",
      "rate": 1.3659
    },
    {
      "date": "2005-04-25",
      "rate": 1.3712
    },
    {
      "date": "2005-04-26",
      "rate": 1.3795
    },
    {
      "date": "2005-04-27",
      "rate": 1.3856
    },
    {
      "date": "2005-04-28",
      "rate": 1.3716
    },
    {
      "date": "2005-04-29",
      "rate": 1.3615
    },
    {
      "date": "2005-05-02",
      "rate": 1.3708
    },
    {
      "date": "2005-05-03",
      "rate": 1.377
    },
    {
      "date": "2005-05-04",
      "rate": 1.3665
    },
    {
      "date": "2005-05-05",
      "rate": 1.3594
    },
    {
      "date": "2005-05-06",
      "rate": 1.3652
    },
    {
      "date": "2005-05-09",
      "rate": 1.368
    },
    {
      "date": "2005-05-10",
      "rate": 1.3671
    },
    {
      "date": "2005-05-11",
      "rate": 1.368
    },
    {
      "date": "2005-05-12",
      "rate": 1.3899
    },
    {
      "date": "2005-05-13",
      "rate": 1.4041
    },
    {
      "date": "2005-05-16",
      "rate": 1.4124
    },
    {
      "date": "2005-05-17",
      "rate": 1.4085
    },
    {
      "date": "2005-05-18",
      "rate": 1.4041
    },
    {
      "date": "2005-05-19",
      "rate": 1.4035
    },
    {
      "date": "2005-05-20",
      "rate": 1.412
    },
    {
      "date": "2005-05-23",
      "rate": 1.4098
    },
    {
      "date": "2005-05-24",
      "rate": 1.4021
    },
    {
      "date": "2005-05-25",
      "rate": 1.401
    },
    {
      "date": "2005-05-26",
      "rate": 1.4055
    },
    {
      "date": "2005-05-27",
      "rate": 1.4002
    },
    {
      "date": "2005-05-31",
      "rate": 1.4154
    },
    {
      "date": "2005-06-01",
      "rate": 1.4298
    },
    {
      "date": "2005-06-02",
      "rate": 1.4296
    },
    {
      "date": "2005-06-03",
      "rate": 1.4288
    },
    {
      "date": "2005-06-06",
      "rate": 1.4094
    },
    {
      "date": "2005-06-07",
      "rate": 1.3986
    },
    {
      "date": "2005-06-08",
      "rate": 1.3966
    },
    {
      "date": "2005-06-09",
      "rate": 1.4021
    },
    {
      "date": "2005-06-10",
      "rate": 1.4144
    },
    {
      "date": "2005-06-13",
      "rate": 1.4205
    },
    {
      "date": "2005-06-14",
      "rate": 1.41
    },
    {
      "date": "2005-06-15",
      "rate": 1.4031
    },
    {
      "date": "2005-06-16",
      "rate": 1.3978
    },
    {
      "date": "2005-06-17",
      "rate": 1.3937
    },
    {
      "date": "2005-06-20",
      "rate": 1.3976
    },
    {
      "date": "2005-06-21",
      "rate": 1.3961
    },
    {
      "date": "2005-06-22",
      "rate": 1.3953
    },
    {
      "date": "2005-06-23",
      "rate": 1.413
    },
    {
      "date": "2005-06-24",
      "rate": 1.4168
    },
    {
      "date": "2005-06-27",
      "rate": 1.414
    },
    {
      "date": "2005-06-28",
      "rate": 1.4259
    },
    {
      "date": "2005-06-29",
      "rate": 1.431
    },
    {
      "date": "2005-06-30",
      "rate": 1.437
    },
    {
      "date": "2005-07-01",
      "rate": 1.4626
    },
    {
      "date": "2005-07-05",
      "rate": 1.4778
    },
    {
      "date": "2005-07-06",
      "rate": 1.4804
    },
    {
      "date": "2005-07-07",
      "rate": 1.4859
    },
    {
      "date": "2005-07-08",
      "rate": 1.4865
    },
    {
      "date": "2005-07-11",
      "rate": 1.473
    },
    {
      "date": "2005-07-12",
      "rate": 1.4605
    },
    {
      "date": "2005-07-13",
      "rate": 1.4894
    },
    {
      "date": "2005-07-14",
      "rate": 1.4793
    },
    {
      "date": "2005-07-15",
      "rate": 1.4843
    },
    {
      "date": "2005-07-18",
      "rate": 1.4738
    },
    {
      "date": "2005-07-19",
      "rate": 1.4837
    },
    {
      "date": "2005-07-20",
      "rate": 1.483
    },
    {
      "date": "2005-07-21",
      "rate": 1.4609
    },
    {
      "date": "2005-07-22",
      "rate": 1.4556
    },
    {
      "date": "2005-07-25",
      "rate": 1.4624
    },
    {
      "date": "2005-07-26",
      "rate": 1.4643
    },
    {
      "date": "2005-07-27",
      "rate": 1.4695
    },
    {
      "date": "2005-07-28",
      "rate": 1.4641
    },
    {
      "date": "2005-07-29",
      "rate": 1.4633
    },
    {
      "date": "2005-08-01",
      "rate": 1.4607
    },
    {
      "date": "2005-08-02",
      "rate": 1.4539
    },
    {
      "date": "2005-08-03",
      "rate": 1.4461
    },
    {
      "date": "2005-08-04",
      "rate": 1.4443
    },
    {
      "date": "2005-08-05",
      "rate": 1.4503
    },
    {
      "date": "2005-08-08",
      "rate": 1.4426
    },
    {
      "date": "2005-08-09",
      "rate": 1.4461
    },
    {
      "date": "2005-08-10",
      "rate": 1.4407
    },
    {
      "date": "2005-08-11",
      "rate": 1.418
    },
    {
      "date": "2005-08-12",
      "rate": 1.413
    },
    {
      "date": "2005-08-15",
      "rate": 1.4184
    },
    {
      "date": "2005-08-16",
      "rate": 1.4205
    },
    {
      "date": "2005-08-17",
      "rate": 1.4227
    },
    {
      "date": "2005-08-18",
      "rate": 1.438
    },
    {
      "date": "2005-08-19",
      "rate": 1.4428
    },
    {
      "date": "2005-08-22",
      "rate": 1.4349
    },
    {
      "date": "2005-08-23",
      "rate": 1.4341
    },
    {
      "date": "2005-08-24",
      "rate": 1.4331
    },
    {
      "date": "2005-08-25",
      "rate": 1.4343
    },
    {
      "date": "2005-08-26",
      "rate": 1.4343
    },
    {
      "date": "2005-08-29",
      "rate": 1.4418
    },
    {
      "date": "2005-08-30",
      "rate": 1.4537
    },
    {
      "date": "2005-08-31",
      "rate": 1.4426
    },
    {
      "date": "2005-09-01",
      "rate": 1.4239
    },
    {
      "date": "2005-09-02",
      "rate": 1.4176
    },
    {
      "date": "2005-09-06",
      "rate": 1.414
    },
    {
      "date": "2005-09-07",
      "rate": 1.417
    },
    {
      "date": "2005-09-08",
      "rate": 1.4178
    },
    {
      "date": "2005-09-09",
      "rate": 1.4144
    },
    {
      "date": "2005-09-12",
      "rate": 1.4174
    },
    {
      "date": "2005-09-13",
      "rate": 1.4245
    },
    {
      "date": "2005-09-14",
      "rate": 1.4134
    },
    {
      "date": "2005-09-15",
      "rate": 1.4176
    },
    {
      "date": "2005-09-16",
      "rate": 1.4209
    },
    {
      "date": "2005-09-19",
      "rate": 1.4265
    },
    {
      "date": "2005-09-20",
      "rate": 1.4259
    },
    {
      "date": "2005-09-21",
      "rate": 1.4308
    },
    {
      "date": "2005-09-22",
      "rate": 1.4405
    },
    {
      "date": "2005-09-23",
      "rate": 1.4567
    },
    {
      "date": "2005-09-26",
      "rate": 1.4601
    },
    {
      "date": "2005-09-27",
      "rate": 1.4734
    },
    {
      "date": "2005-09-28",
      "rate": 1.4599
    },
    {
      "date": "2005-09-29",
      "rate": 1.4451
    },
    {
      "date": "2005-09-30",
      "rate": 1.4413
    },
    {
      "date": "2005-10-03",
      "rate": 1.4468
    },
    {
      "date": "2005-10-04",
      "rate": 1.4393
    },
    {
      "date": "2005-10-05",
      "rate": 1.4376
    },
    {
      "date": "2005-10-06",
      "rate": 1.4358
    },
    {
      "date": "2005-10-07",
      "rate": 1.4368
    },
    {
      "date": "2005-10-11",
      "rate": 1.4422
    },
    {
      "date": "2005-10-12",
      "rate": 1.4347
    },
    {
      "date": "2005-10-13",
      "rate": 1.452
    },
    {
      "date": "2005-10-14",
      "rate": 1.4341
    },
    {
      "date": "2005-10-17",
      "rate": 1.4351
    },
    {
      "date": "2005-10-18",
      "rate": 1.4384
    },
    {
      "date": "2005-10-19",
      "rate": 1.4294
    },
    {
      "date": "2005-10-20",
      "rate": 1.4241
    },
    {
      "date": "2005-10-21",
      "rate": 1.4306
    },
    {
      "date": "2005-10-24",
      "rate": 1.4219
    },
    {
      "date": "2005-10-25",
      "rate": 1.4178
    },
    {
      "date": "2005-10-26",
      "rate": 1.4241
    },
    {
      "date": "2005-10-27",
      "rate": 1.4116
    },
    {
      "date": "2005-10-28",
      "rate": 1.4213
    },
    {
      "date": "2005-10-31",
      "rate": 1.428
    },
    {
      "date": "2005-11-01",
      "rate": 1.4325
    },
    {
      "date": "2005-11-02",
      "rate": 1.4453
    },
    {
      "date": "2005-11-03",
      "rate": 1.4514
    },
    {
      "date": "2005-11-04",
      "rate": 1.4654
    },
    {
      "date": "2005-11-07",
      "rate": 1.4732
    },
    {
      "date": "2005-11-08",
      "rate": 1.4635
    },
    {
      "date": "2005-11-09",
      "rate": 1.4631
    },
    {
      "date": "2005-11-10",
      "rate": 1.4545
    },
    {
      "date": "2005-11-14",
      "rate": 1.4708
    },
    {
      "date": "2005-11-15",
      "rate": 1.459
    },
    {
      "date": "2005-11-16",
      "rate": 1.4603
    },
    {
      "date": "2005-11-17",
      "rate": 1.4543
    },
    {
      "date": "2005-11-18",
      "rate": 1.4562
    },
    {
      "date": "2005-11-21",
      "rate": 1.451
    },
    {
      "date": "2005-11-22",
      "rate": 1.4512
    },
    {
      "date": "2005-11-23",
      "rate": 1.4413
    },
    {
      "date": "2005-11-25",
      "rate": 1.4347
    },
    {
      "date": "2005-11-28",
      "rate": 1.4267
    },
    {
      "date": "2005-11-29",
      "rate": 1.4247
    },
    {
      "date": "2005-11-30",
      "rate": 1.4231
    },
    {
      "date": "2005-12-01",
      "rate": 1.4211
    },
    {
      "date": "2005-12-02",
      "rate": 1.4035
    },
    {
      "date": "2005-12-05",
      "rate": 1.3891
    },
    {
      "date": "2005-12-06",
      "rate": 1.3945
    },
    {
      "date": "2005-12-07",
      "rate": 1.4164
    },
    {
      "date": "2005-12-08",
      "rate": 1.4257
    },
    {
      "date": "2005-12-09",
      "rate": 1.4201
    },
    {
      "date": "2005-12-12",
      "rate": 1.4053
    },
    {
      "date": "2005-12-13",
      "rate": 1.4158
    },
    {
      "date": "2005-12-14",
      "rate": 1.4142
    },
    {
      "date": "2005-12-15",
      "rate": 1.4472
    },
    {
      "date": "2005-12-16",
      "rate": 1.452
    },
    {
      "date": "2005-12-19",
      "rate": 1.4489
    },
    {
      "date": "2005-12-20",
      "rate": 1.4665
    },
    {
      "date": "2005-12-21",
      "rate": 1.4749
    },
    {
      "date": "2005-12-22",
      "rate": 1.4881
    },
    {
      "date": "2005-12-23",
      "rate": 1.4859
    },
    {
      "date": "2005-12-27",
      "rate": 1.4819
    },
    {
      "date": "2005-12-28",
      "rate": 1.4656
    },
    {
      "date": "2005-12-29",
      "rate": 1.4663
    },
    {
      "date": "2005-12-30",
      "rate": 1.4609
    },
    {
      "date": "2006-01-03",
      "rate": 1.4674
    },
    {
      "date": "2006-01-04",
      "rate": 1.4529
    },
    {
      "date": "2006-01-05",
      "rate": 1.4545
    },
    {
      "date": "2006-01-06",
      "rate": 1.4474
    },
    {
      "date": "2006-01-09",
      "rate": 1.4447
    },
    {
      "date": "2006-01-10",
      "rate": 1.4422
    },
    {
      "date": "2006-01-11",
      "rate": 1.4343
    },
    {
      "date": "2006-01-12",
      "rate": 1.4426
    },
    {
      "date": "2006-01-13",
      "rate": 1.4335
    },
    {
      "date": "2006-01-17",
      "rate": 1.4486
    },
    {
      "date": "2006-01-18",
      "rate": 1.4556
    },
    {
      "date": "2006-01-19",
      "rate": 1.4738
    },
    {
      "date": "2006-01-20",
      "rate": 1.4741
    },
    {
      "date": "2006-01-23",
      "rate": 1.4622
    },
    {
      "date": "2006-01-24",
      "rate": 1.4665
    },
    {
      "date": "2006-01-25",
      "rate": 1.4599
    },
    {
      "date": "2006-01-26",
      "rate": 1.4601
    },
    {
      "date": "2006-01-27",
      "rate": 1.4624
    },
    {
      "date": "2006-01-30",
      "rate": 1.4663
    },
    {
      "date": "2006-01-31",
      "rate": 1.4584
    },
    {
      "date": "2006-02-01",
      "rate": 1.4588
    },
    {
      "date": "2006-02-02",
      "rate": 1.4507
    },
    {
      "date": "2006-02-03",
      "rate": 1.4558
    },
    {
      "date": "2006-02-06",
      "rate": 1.4676
    },
    {
      "date": "2006-02-07",
      "rate": 1.4652
    },
    {
      "date": "2006-02-08",
      "rate": 1.4751
    },
    {
      "date": "2006-02-09",
      "rate": 1.476
    },
    {
      "date": "2006-02-10",
      "rate": 1.4721
    },
    {
      "date": "2006-02-13",
      "rate": 1.471
    },
    {
      "date": "2006-02-14",
      "rate": 1.4843
    },
    {
      "date": "2006-02-15",
      "rate": 1.4789
    },
    {
      "date": "2006-02-16",
      "rate": 1.4948
    },
    {
      "date": "2006-02-17",
      "rate": 1.4984
    },
    {
      "date": "2006-02-21",
      "rate": 1.5099
    },
    {
      "date": "2006-02-22",
      "rate": 1.5179
    },
    {
      "date": "2006-02-23",
      "rate": 1.5097
    },
    {
      "date": "2006-02-24",
      "rate": 1.5083
    },
    {
      "date": "2006-02-27",
      "rate": 1.5129
    },
    {
      "date": "2006-02-28",
      "rate": 1.5074
    },
    {
      "date": "2006-03-01",
      "rate": 1.5078
    },
    {
      "date": "2006-03-02",
      "rate": 1.5035
    },
    {
      "date": "2006-03-03",
      "rate": 1.502
    },
    {
      "date": "2006-03-06",
      "rate": 1.5218
    },
    {
      "date": "2006-03-07",
      "rate": 1.5427
    },
    {
      "date": "2006-03-08",
      "rate": 1.5408
    },
    {
      "date": "2006-03-09",
      "rate": 1.5423
    },
    {
      "date": "2006-03-10",
      "rate": 1.5586
    },
    {
      "date": "2006-03-13",
      "rate": 1.5605
    },
    {
      "date": "2006-03-14",
      "rate": 1.5659
    },
    {
      "date": "2006-03-15",
      "rate": 1.5504
    },
    {
      "date": "2006-03-16",
      "rate": 1.5681
    },
    {
      "date": "2006-03-17",
      "rate": 1.5768
    },
    {
      "date": "2006-03-20",
      "rate": 1.5985
    },
    {
      "date": "2006-03-21",
      "rate": 1.6064
    },
    {
      "date": "2006-03-22",
      "rate": 1.5924
    },
    {
      "date": "2006-03-23",
      "rate": 1.6023
    },
    {
      "date": "2006-03-24",
      "rate": 1.6345
    },
    {
      "date": "2006-03-27",
      "rate": 1.6493
    },
    {
      "date": "2006-03-28",
      "rate": 1.6559
    },
    {
      "date": "2006-03-29",
      "rate": 1.657
    },
    {
      "date": "2006-03-30",
      "rate": 1.6383
    },
    {
      "date": "2006-03-31",
      "rate": 1.6223
    },
    {
      "date": "2006-04-03",
      "rate": 1.6265
    },
    {
      "date": "2006-04-04",
      "rate": 1.6437
    },
    {
      "date": "2006-04-05",
      "rate": 1.6289
    },
    {
      "date": "2006-04-06",
      "rate": 1.6271
    },
    {
      "date": "2006-04-07",
      "rate": 1.6383
    },
    {
      "date": "2006-04-10",
      "rate": 1.6437
    },
    {
      "date": "2006-04-11",
      "rate": 1.638
    },
    {
      "date": "2006-04-12",
      "rate": 1.6265
    },
    {
      "date": "2006-04-13",
      "rate": 1.6108
    },
    {
      "date": "2006-04-14",
      "rate": 1.6181
    },
    {
      "date": "2006-04-17",
      "rate": 1.6015
    },
    {
      "date": "2006-04-18",
      "rate": 1.5929
    },
    {
      "date": "2006-04-19",
      "rate": 1.5788
    },
    {
      "date": "2006-04-20",
      "rate": 1.5946
    },
    {
      "date": "2006-04-21",
      "rate": 1.578
    },
    {
      "date": "2006-04-24",
      "rate": 1.584
    },
    {
      "date": "2006-04-25",
      "rate": 1.6
    },
    {
      "date": "2006-04-26",
      "rate": 1.5805
    },
    {
      "date": "2006-04-27",
      "rate": 1.5803
    },
    {
      "date": "2006-04-28",
      "rate": 1.5704
    },
    {
      "date": "2006-05-01",
      "rate": 1.5681
    },
    {
      "date": "2006-05-02",
      "rate": 1.5601
    },
    {
      "date": "2006-05-03",
      "rate": 1.5564
    },
    {
      "date": "2006-05-04",
      "rate": 1.5559
    },
    {
      "date": "2006-05-05",
      "rate": 1.5593
    },
    {
      "date": "2006-05-08",
      "rate": 1.58
    },
    {
      "date": "2006-05-09",
      "rate": 1.5924
    },
    {
      "date": "2006-05-10",
      "rate": 1.5931
    },
    {
      "date": "2006-05-11",
      "rate": 1.5833
    },
    {
      "date": "2006-05-12",
      "rate": 1.5896
    },
    {
      "date": "2006-05-15",
      "rate": 1.6062
    },
    {
      "date": "2006-05-16",
      "rate": 1.6023
    },
    {
      "date": "2006-05-17",
      "rate": 1.6163
    },
    {
      "date": "2006-05-18",
      "rate": 1.6044
    },
    {
      "date": "2006-05-19",
      "rate": 1.6082
    },
    {
      "date": "2006-05-22",
      "rate": 1.6176
    },
    {
      "date": "2006-05-23",
      "rate": 1.6026
    },
    {
      "date": "2006-05-24",
      "rate": 1.5865
    },
    {
      "date": "2006-05-25",
      "rate": 1.5681
    },
    {
      "date": "2006-05-26",
      "rate": 1.58
    },
    {
      "date": "2006-05-30",
      "rate": 1.5652
    },
    {
      "date": "2006-05-31",
      "rate": 1.5708
    },
    {
      "date": "2006-06-01",
      "rate": 1.5828
    },
    {
      "date": "2006-06-02",
      "rate": 1.5855
    },
    {
      "date": "2006-06-05",
      "rate": 1.5783
    },
    {
      "date": "2006-06-06",
      "rate": 1.5911
    },
    {
      "date": "2006-06-07",
      "rate": 1.5964
    },
    {
      "date": "2006-06-08",
      "rate": 1.5952
    },
    {
      "date": "2006-06-09",
      "rate": 1.578
    },
    {
      "date": "2006-06-12",
      "rate": 1.5863
    },
    {
      "date": "2006-06-13",
      "rate": 1.6046
    },
    {
      "date": "2006-06-14",
      "rate": 1.6013
    },
    {
      "date": "2006-06-15",
      "rate": 1.608
    },
    {
      "date": "2006-06-16",
      "rate": 1.62
    },
    {
      "date": "2006-06-19",
      "rate": 1.62
    },
    {
      "date": "2006-06-20",
      "rate": 1.6113
    },
    {
      "date": "2006-06-21",
      "rate": 1.6134
    },
    {
      "date": "2006-06-22",
      "rate": 1.6359
    },
    {
      "date": "2006-06-23",
      "rate": 1.6496
    },
    {
      "date": "2006-06-26",
      "rate": 1.6551
    },
    {
      "date": "2006-06-27",
      "rate": 1.6491
    },
    {
      "date": "2006-06-28",
      "rate": 1.677
    },
    {
      "date": "2006-06-29",
      "rate": 1.6784
    },
    {
      "date": "2006-06-30",
      "rate": 1.638
    },
    {
      "date": "2006-07-03",
      "rate": 1.6447
    },
    {
      "date": "2006-07-05",
      "rate": 1.6521
    },
    {
      "date": "2006-07-06",
      "rate": 1.6543
    },
    {
      "date": "2006-07-07",
      "rate": 1.6407
    },
    {
      "date": "2006-07-10",
      "rate": 1.6369
    },
    {
      "date": "2006-07-11",
      "rate": 1.6268
    },
    {
      "date": "2006-07-12",
      "rate": 1.625
    },
    {
      "date": "2006-07-13",
      "rate": 1.6155
    },
    {
      "date": "2006-07-14",
      "rate": 1.6111
    },
    {
      "date": "2006-07-17",
      "rate": 1.6067
    },
    {
      "date": "2006-07-18",
      "rate": 1.5977
    },
    {
      "date": "2006-07-19",
      "rate": 1.6051
    },
    {
      "date": "2006-07-20",
      "rate": 1.6044
    },
    {
      "date": "2006-07-21",
      "rate": 1.5987
    },
    {
      "date": "2006-07-24",
      "rate": 1.6051
    },
    {
      "date": "2006-07-25",
      "rate": 1.6005
    },
    {
      "date": "2006-07-26",
      "rate": 1.6
    },
    {
      "date": "2006-07-27",
      "rate": 1.6113
    },
    {
      "date": "2006-07-28",
      "rate": 1.6197
    },
    {
      "date": "2006-07-31",
      "rate": 1.6221
    },
    {
      "date": "2006-08-01",
      "rate": 1.6158
    },
    {
      "date": "2006-08-02",
      "rate": 1.6119
    },
    {
      "date": "2006-08-03",
      "rate": 1.616
    },
    {
      "date": "2006-08-04",
      "rate": 1.6015
    },
    {
      "date": "2006-08-07",
      "rate": 1.6018
    },
    {
      "date": "2006-08-08",
      "rate": 1.5977
    },
    {
      "date": "2006-08-09",
      "rate": 1.585
    },
    {
      "date": "2006-08-10",
      "rate": 1.5785
    },
    {
      "date": "2006-08-11",
      "rate": 1.5748
    },
    {
      "date": "2006-08-14",
      "rate": 1.5835
    },
    {
      "date": "2006-08-15",
      "rate": 1.5765
    },
    {
      "date": "2006-08-16",
      "rate": 1.5555
    },
    {
      "date": "2006-08-17",
      "rate": 1.5569
    },
    {
      "date": "2006-08-18",
      "rate": 1.564
    },
    {
      "date": "2006-08-21",
      "rate": 1.5586
    },
    {
      "date": "2006-08-22",
      "rate": 1.5669
    },
    {
      "date": "2006-08-23",
      "rate": 1.5613
    },
    {
      "date": "2006-08-24",
      "rate": 1.5694
    },
    {
      "date": "2006-08-25",
      "rate": 1.5728
    },
    {
      "date": "2006-08-28",
      "rate": 1.5657
    },
    {
      "date": "2006-08-29",
      "rate": 1.5588
    },
    {
      "date": "2006-08-30",
      "rate": 1.538
    },
    {
      "date": "2006-08-31",
      "rate": 1.5279
    },
    {
      "date": "2006-09-01",
      "rate": 1.5267
    },
    {
      "date": "2006-09-05",
      "rate": 1.5458
    },
    {
      "date": "2006-09-06",
      "rate": 1.542
    },
    {
      "date": "2006-09-07",
      "rate": 1.5425
    },
    {
      "date": "2006-09-08",
      "rate": 1.5699
    },
    {
      "date": "2006-09-11",
      "rate": 1.5649
    },
    {
      "date": "2006-09-12",
      "rate": 1.554
    },
    {
      "date": "2006-09-13",
      "rate": 1.5485
    },
    {
      "date": "2006-09-14",
      "rate": 1.5131
    },
    {
      "date": "2006-09-15",
      "rate": 1.5085
    },
    {
      "date": "2006-09-18",
      "rate": 1.5026
    },
    {
      "date": "2006-09-19",
      "rate": 1.5078
    },
    {
      "date": "2006-09-20",
      "rate": 1.5106
    },
    {
      "date": "2006-09-21",
      "rate": 1.511
    },
    {
      "date": "2006-09-22",
      "rate": 1.5161
    },
    {
      "date": "2006-09-25",
      "rate": 1.4957
    },
    {
      "date": "2006-09-26",
      "rate": 1.5002
    },
    {
      "date": "2006-09-27",
      "rate": 1.5209
    },
    {
      "date": "2006-09-28",
      "rate": 1.5244
    },
    {
      "date": "2006-09-29",
      "rate": 1.5314
    },
    {
      "date": "2006-10-02",
      "rate": 1.5211
    },
    {
      "date": "2006-10-03",
      "rate": 1.5161
    },
    {
      "date": "2006-10-04",
      "rate": 1.5106
    },
    {
      "date": "2006-10-05",
      "rate": 1.5069
    },
    {
      "date": "2006-10-06",
      "rate": 1.5158
    },
    {
      "date": "2006-10-10",
      "rate": 1.5152
    },
    {
      "date": "2006-10-11",
      "rate": 1.5124
    },
    {
      "date": "2006-10-12",
      "rate": 1.5147
    },
    {
      "date": "2006-10-13",
      "rate": 1.5214
    },
    {
      "date": "2006-10-16",
      "rate": 1.5191
    },
    {
      "date": "2006-10-17",
      "rate": 1.502
    },
    {
      "date": "2006-10-18",
      "rate": 1.5067
    },
    {
      "date": "2006-10-19",
      "rate": 1.4977
    },
    {
      "date": "2006-10-20",
      "rate": 1.4979
    },
    {
      "date": "2006-10-23",
      "rate": 1.5085
    },
    {
      "date": "2006-10-24",
      "rate": 1.5088
    },
    {
      "date": "2006-10-25",
      "rate": 1.5131
    },
    {
      "date": "2006-10-26",
      "rate": 1.5267
    },
    {
      "date": "2006-10-27",
      "rate": 1.5106
    },
    {
      "date": "2006-10-30",
      "rate": 1.5026
    },
    {
      "date": "2006-10-31",
      "rate": 1.491
    },
    {
      "date": "2006-11-01",
      "rate": 1.4852
    },
    {
      "date": "2006-11-02",
      "rate": 1.4837
    },
    {
      "date": "2006-11-03",
      "rate": 1.4925
    },
    {
      "date": "2006-11-06",
      "rate": 1.4963
    },
    {
      "date": "2006-11-07",
      "rate": 1.4883
    },
    {
      "date": "2006-11-08",
      "rate": 1.4968
    },
    {
      "date": "2006-11-09",
      "rate": 1.5035
    },
    {
      "date": "2006-11-10",
      "rate": 1.5011
    },
    {
      "date": "2006-11-13",
      "rate": 1.5161
    },
    {
      "date": "2006-11-14",
      "rate": 1.5152
    },
    {
      "date": "2006-11-15",
      "rate": 1.5168
    },
    {
      "date": "2006-11-16",
      "rate": 1.5031
    },
    {
      "date": "2006-11-17",
      "rate": 1.5065
    },
    {
      "date": "2006-11-20",
      "rate": 1.4968
    },
    {
      "date": "2006-11-21",
      "rate": 1.4948
    },
    {
      "date": "2006-11-22",
      "rate": 1.4883
    },
    {
      "date": "2006-11-24",
      "rate": 1.4899
    },
    {
      "date": "2006-11-27",
      "rate": 1.493
    },
    {
      "date": "2006-11-28",
      "rate": 1.4786
    },
    {
      "date": "2006-11-29",
      "rate": 1.4719
    },
    {
      "date": "2006-11-30",
      "rate": 1.4599
    },
    {
      "date": "2006-12-01",
      "rate": 1.4613
    },
    {
      "date": "2006-12-04",
      "rate": 1.448
    },
    {
      "date": "2006-12-05",
      "rate": 1.4569
    },
    {
      "date": "2006-12-06",
      "rate": 1.4601
    },
    {
      "date": "2006-12-07",
      "rate": 1.4478
    },
    {
      "date": "2006-12-08",
      "rate": 1.4495
    },
    {
      "date": "2006-12-11",
      "rate": 1.4529
    },
    {
      "date": "2006-12-12",
      "rate": 1.4484
    },
    {
      "date": "2006-12-13",
      "rate": 1.4482
    },
    {
      "date": "2006-12-14",
      "rate": 1.4484
    },
    {
      "date": "2006-12-15",
      "rate": 1.4478
    },
    {
      "date": "2006-12-18",
      "rate": 1.4495
    },
    {
      "date": "2006-12-19",
      "rate": 1.4393
    },
    {
      "date": "2006-12-20",
      "rate": 1.4378
    },
    {
      "date": "2006-12-21",
      "rate": 1.4358
    },
    {
      "date": "2006-12-22",
      "rate": 1.4296
    },
    {
      "date": "2006-12-26",
      "rate": 1.4278
    },
    {
      "date": "2006-12-27",
      "rate": 1.4235
    },
    {
      "date": "2006-12-28",
      "rate": 1.417
    },
    {
      "date": "2006-12-29",
      "rate": 1.4192
    },
    {
      "date": "2007-01-02",
      "rate": 1.4116
    },
    {
      "date": "2007-01-03",
      "rate": 1.418
    },
    {
      "date": "2007-01-04",
      "rate": 1.4325
    },
    {
      "date": "2007-01-05",
      "rate": 1.4548
    },
    {
      "date": "2007-01-08",
      "rate": 1.4535
    },
    {
      "date": "2007-01-09",
      "rate": 1.4501
    },
    {
      "date": "2007-01-10",
      "rate": 1.4548
    },
    {
      "date": "2007-01-11",
      "rate": 1.4434
    },
    {
      "date": "2007-01-12",
      "rate": 1.4461
    },
    {
      "date": "2007-01-16",
      "rate": 1.4399
    },
    {
      "date": "2007-01-17",
      "rate": 1.4472
    },
    {
      "date": "2007-01-18",
      "rate": 1.4399
    },
    {
      "date": "2007-01-19",
      "rate": 1.4378
    },
    {
      "date": "2007-01-22",
      "rate": 1.4298
    },
    {
      "date": "2007-01-23",
      "rate": 1.4241
    },
    {
      "date": "2007-01-24",
      "rate": 1.4355
    },
    {
      "date": "2007-01-25",
      "rate": 1.4292
    },
    {
      "date": "2007-01-26",
      "rate": 1.4386
    },
    {
      "date": "2007-01-29",
      "rate": 1.4337
    },
    {
      "date": "2007-01-30",
      "rate": 1.4514
    },
    {
      "date": "2007-01-31",
      "rate": 1.4586
    },
    {
      "date": "2007-02-01",
      "rate": 1.4674
    },
    {
      "date": "2007-02-02",
      "rate": 1.471
    },
    {
      "date": "2007-02-05",
      "rate": 1.4628
    },
    {
      "date": "2007-02-06",
      "rate": 1.4708
    },
    {
      "date": "2007-02-07",
      "rate": 1.4594
    },
    {
      "date": "2007-02-08",
      "rate": 1.4571
    },
    {
      "date": "2007-02-09",
      "rate": 1.4626
    },
    {
      "date": "2007-02-12",
      "rate": 1.459
    },
    {
      "date": "2007-02-13",
      "rate": 1.4516
    },
    {
      "date": "2007-02-14",
      "rate": 1.4399
    },
    {
      "date": "2007-02-15",
      "rate": 1.4409
    },
    {
      "date": "2007-02-16",
      "rate": 1.4337
    },
    {
      "date": "2007-02-20",
      "rate": 1.4276
    },
    {
      "date": "2007-02-21",
      "rate": 1.416
    },
    {
      "date": "2007-02-22",
      "rate": 1.4174
    },
    {
      "date": "2007-02-23",
      "rate": 1.415
    },
    {
      "date": "2007-02-26",
      "rate": 1.4086
    },
    {
      "date": "2007-02-27",
      "rate": 1.4196
    },
    {
      "date": "2007-02-28",
      "rate": 1.4261
    },
    {
      "date": "2007-03-01",
      "rate": 1.4403
    },
    {
      "date": "2007-03-02",
      "rate": 1.4524
    },
    {
      "date": "2007-03-05",
      "rate": 1.4745
    },
    {
      "date": "2007-03-06",
      "rate": 1.4691
    },
    {
      "date": "2007-03-07",
      "rate": 1.4622
    },
    {
      "date": "2007-03-08",
      "rate": 1.4599
    },
    {
      "date": "2007-03-09",
      "rate": 1.4461
    },
    {
      "date": "2007-03-12",
      "rate": 1.4426
    },
    {
      "date": "2007-03-13",
      "rate": 1.4337
    },
    {
      "date": "2007-03-14",
      "rate": 1.4489
    },
    {
      "date": "2007-03-15",
      "rate": 1.4393
    },
    {
      "date": "2007-03-16",
      "rate": 1.4333
    },
    {
      "date": "2007-03-19",
      "rate": 1.4243
    },
    {
      "date": "2007-03-20",
      "rate": 1.4198
    },
    {
      "date": "2007-03-21",
      "rate": 1.4194
    },
    {
      "date": "2007-03-22",
      "rate": 1.3994
    },
    {
      "date": "2007-03-23",
      "rate": 1.4037
    },
    {
      "date": "2007-03-26",
      "rate": 1.3963
    },
    {
      "date": "2007-03-27",
      "rate": 1.392
    },
    {
      "date": "2007-03-28",
      "rate": 1.4071
    },
    {
      "date": "2007-03-29",
      "rate": 1.3996
    },
    {
      "date": "2007-03-30",
      "rate": 1.397
    },
    {
      "date": "2007-04-02",
      "rate": 1.3862
    },
    {
      "date": "2007-04-03",
      "rate": 1.3872
    },
    {
      "date": "2007-04-04",
      "rate": 1.3879
    },
    {
      "date": "2007-04-05",
      "rate": 1.3831
    },
    {
      "date": "2007-04-06",
      "rate": 1.3848
    },
    {
      "date": "2007-04-09",
      "rate": 1.3879
    },
    {
      "date": "2007-04-10",
      "rate": 1.3716
    },
    {
      "date": "2007-04-11",
      "rate": 1.3731
    },
    {
      "date": "2007-04-12",
      "rate": 1.3725
    },
    {
      "date": "2007-04-13",
      "rate": 1.3559
    },
    {
      "date": "2007-04-16",
      "rate": 1.3497
    },
    {
      "date": "2007-04-17",
      "rate": 1.3434
    },
    {
      "date": "2007-04-18",
      "rate": 1.3455
    },
    {
      "date": "2007-04-19",
      "rate": 1.3443
    },
    {
      "date": "2007-04-20",
      "rate": 1.3401
    },
    {
      "date": "2007-04-23",
      "rate": 1.3401
    },
    {
      "date": "2007-04-24",
      "rate": 1.3466
    },
    {
      "date": "2007-04-25",
      "rate": 1.3419
    },
    {
      "date": "2007-04-26",
      "rate": 1.3563
    },
    {
      "date": "2007-04-27",
      "rate": 1.3495
    },
    {
      "date": "2007-04-30",
      "rate": 1.3468
    },
    {
      "date": "2007-05-01",
      "rate": 1.3483
    },
    {
      "date": "2007-05-02",
      "rate": 1.3537
    },
    {
      "date": "2007-05-03",
      "rate": 1.3581
    },
    {
      "date": "2007-05-04",
      "rate": 1.36
    },
    {
      "date": "2007-05-07",
      "rate": 1.3556
    },
    {
      "date": "2007-05-08",
      "rate": 1.3565
    },
    {
      "date": "2007-05-09",
      "rate": 1.3615
    },
    {
      "date": "2007-05-10",
      "rate": 1.365
    },
    {
      "date": "2007-05-11",
      "rate": 1.362
    },
    {
      "date": "2007-05-14",
      "rate": 1.3543
    },
    {
      "date": "2007-05-15",
      "rate": 1.3537
    },
    {
      "date": "2007-05-16",
      "rate": 1.3637
    },
    {
      "date": "2007-05-17",
      "rate": 1.3689
    },
    {
      "date": "2007-05-18",
      "rate": 1.368
    },
    {
      "date": "2007-05-21",
      "rate": 1.371
    },
    {
      "date": "2007-05-22",
      "rate": 1.3746
    },
    {
      "date": "2007-05-23",
      "rate": 1.3676
    },
    {
      "date": "2007-05-24",
      "rate": 1.3791
    },
    {
      "date": "2007-05-25",
      "rate": 1.3761
    },
    {
      "date": "2007-05-29",
      "rate": 1.3719
    },
    {
      "date": "2007-05-30",
      "rate": 1.3691
    },
    {
      "date": "2007-05-31",
      "rate": 1.3578
    },
    {
      "date": "2007-06-01",
      "rate": 1.3452
    },
    {
      "date": "2007-06-04",
      "rate": 1.3382
    },
    {
      "date": "2007-06-05",
      "rate": 1.3305
    },
    {
      "date": "2007-06-06",
      "rate": 1.3323
    },
    {
      "date": "2007-06-07",
      "rate": 1.3238
    },
    {
      "date": "2007-06-08",
      "rate": 1.3219
    },
    {
      "date": "2007-06-11",
      "rate": 1.3346
    },
    {
      "date": "2007-06-12",
      "rate": 1.3298
    },
    {
      "date": "2007-06-13",
      "rate": 1.3326
    },
    {
      "date": "2007-06-14",
      "rate": 1.333
    },
    {
      "date": "2007-06-15",
      "rate": 1.3275
    },
    {
      "date": "2007-06-18",
      "rate": 1.3263
    },
    {
      "date": "2007-06-19",
      "rate": 1.3194
    },
    {
      "date": "2007-06-20",
      "rate": 1.3111
    },
    {
      "date": "2007-06-21",
      "rate": 1.3122
    },
    {
      "date": "2007-06-22",
      "rate": 1.3038
    },
    {
      "date": "2007-06-25",
      "rate": 1.305
    },
    {
      "date": "2007-06-26",
      "rate": 1.3041
    },
    {
      "date": "2007-06-27",
      "rate": 1.3177
    },
    {
      "date": "2007-06-28",
      "rate": 1.2999
    },
    {
      "date": "2007-06-29",
      "rate": 1.2937
    },
    {
      "date": "2007-07-02",
      "rate": 1.2771
    },
    {
      "date": "2007-07-03",
      "rate": 1.2798
    },
    {
      "date": "2007-07-05",
      "rate": 1.2773
    },
    {
      "date": "2007-07-06",
      "rate": 1.2783
    },
    {
      "date": "2007-07-09",
      "rate": 1.2806
    },
    {
      "date": "2007-07-10",
      "rate": 1.283
    },
    {
      "date": "2007-07-11",
      "rate": 1.2832
    },
    {
      "date": "2007-07-12",
      "rate": 1.2789
    },
    {
      "date": "2007-07-13",
      "rate": 1.2724
    },
    {
      "date": "2007-07-16",
      "rate": 1.2623
    },
    {
      "date": "2007-07-17",
      "rate": 1.2642
    },
    {
      "date": "2007-07-18",
      "rate": 1.2594
    },
    {
      "date": "2007-07-19",
      "rate": 1.2621
    },
    {
      "date": "2007-07-20",
      "rate": 1.2555
    },
    {
      "date": "2007-07-23",
      "rate": 1.2441
    },
    {
      "date": "2007-07-24",
      "rate": 1.2362
    },
    {
      "date": "2007-07-25",
      "rate": 1.245
    },
    {
      "date": "2007-07-26",
      "rate": 1.2642
    },
    {
      "date": "2007-07-27",
      "rate": 1.3067
    },
    {
      "date": "2007-07-30",
      "rate": 1.3115
    },
    {
      "date": "2007-07-31",
      "rate": 1.2962
    },
    {
      "date": "2007-08-01",
      "rate": 1.3116
    },
    {
      "date": "2007-08-02",
      "rate": 1.2992
    },
    {
      "date": "2007-08-03",
      "rate": 1.3084
    },
    {
      "date": "2007-08-06",
      "rate": 1.3116
    },
    {
      "date": "2007-08-07",
      "rate": 1.3139
    },
    {
      "date": "2007-08-08",
      "rate": 1.3016
    },
    {
      "date": "2007-08-09",
      "rate": 1.3196
    },
    {
      "date": "2007-08-10",
      "rate": 1.3401
    },
    {
      "date": "2007-08-13",
      "rate": 1.351
    },
    {
      "date": "2007-08-14",
      "rate": 1.3689
    },
    {
      "date": "2007-08-15",
      "rate": 1.3968
    },
    {
      "date": "2007-08-16",
      "rate": 1.4756
    },
    {
      "date": "2007-08-17",
      "rate": 1.4514
    },
    {
      "date": "2007-08-20",
      "rate": 1.4372
    },
    {
      "date": "2007-08-21",
      "rate": 1.4364
    },
    {
      "date": "2007-08-22",
      "rate": 1.4273
    },
    {
      "date": "2007-08-23",
      "rate": 1.411
    },
    {
      "date": "2007-08-24",
      "rate": 1.3922
    },
    {
      "date": "2007-08-27",
      "rate": 1.3924
    },
    {
      "date": "2007-08-28",
      "rate": 1.4221
    },
    {
      "date": "2007-08-29",
      "rate": 1.4231
    },
    {
      "date": "2007-08-30",
      "rate": 1.4196
    },
    {
      "date": "2007-08-31",
      "rate": 1.4235
    },
    {
      "date": "2007-09-03",
      "rate": 1.4235
    },
    {
      "date": "2007-09-04",
      "rate": 1.4312
    },
    {
      "date": "2007-09-05",
      "rate": 1.4493
    },
    {
      "date": "2007-09-06",
      "rate": 1.4457
    },
    {
      "date": "2007-09-07",
      "rate": 1.4516
    },
    {
      "date": "2007-09-10",
      "rate": 1.4413
    },
    {
      "date": "2007-09-11",
      "rate": 1.4253
    },
    {
      "date": "2007-09-12",
      "rate": 1.4006
    },
    {
      "date": "2007-09-13",
      "rate": 1.3945
    },
    {
      "date": "2007-09-14",
      "rate": 1.4035
    },
    {
      "date": "2007-09-17",
      "rate": 1.4196
    },
    {
      "date": "2007-09-18",
      "rate": 1.4086
    },
    {
      "date": "2007-09-19",
      "rate": 1.3646
    },
    {
      "date": "2007-09-20",
      "rate": 1.3464
    },
    {
      "date": "2007-09-21",
      "rate": 1.3486
    },
    {
      "date": "2007-09-24",
      "rate": 1.3423
    },
    {
      "date": "2007-09-25",
      "rate": 1.3528
    },
    {
      "date": "2007-09-26",
      "rate": 1.3432
    },
    {
      "date": "2007-09-27",
      "rate": 1.3371
    },
    {
      "date": "2007-09-28",
      "rate": 1.3214
    },
    {
      "date": "2007-10-01",
      "rate": 1.3051
    },
    {
      "date": "2007-10-02",
      "rate": 1.3144
    },
    {
      "date": "2007-10-03",
      "rate": 1.3154
    },
    {
      "date": "2007-10-04",
      "rate": 1.324
    },
    {
      "date": "2007-10-05",
      "rate": 1.3111
    },
    {
      "date": "2007-10-08",
      "rate": 1.3111
    },
    {
      "date": "2007-10-09",
      "rate": 1.312
    },
    {
      "date": "2007-10-10",
      "rate": 1.3092
    },
    {
      "date": "2007-10-11",
      "rate": 1.2923
    },
    {
      "date": "2007-10-12",
      "rate": 1.2895
    },
    {
      "date": "2007-10-15",
      "rate": 1.3067
    },
    {
      "date": "2007-10-16",
      "rate": 1.3416
    },
    {
      "date": "2007-10-17",
      "rate": 1.3266
    },
    {
      "date": "2007-10-18",
      "rate": 1.3284
    },
    {
      "date": "2007-10-19",
      "rate": 1.33
    },
    {
      "date": "2007-10-22",
      "rate": 1.3493
    },
    {
      "date": "2007-10-23",
      "rate": 1.3287
    },
    {
      "date": "2007-10-24",
      "rate": 1.331
    },
    {
      "date": "2007-10-25",
      "rate": 1.3144
    },
    {
      "date": "2007-10-26",
      "rate": 1.3074
    },
    {
      "date": "2007-10-29",
      "rate": 1.3016
    },
    {
      "date": "2007-10-30",
      "rate": 1.3051
    },
    {
      "date": "2007-10-31",
      "rate": 1.2999
    },
    {
      "date": "2007-11-01",
      "rate": 1.3113
    },
    {
      "date": "2007-11-02",
      "rate": 1.3137
    },
    {
      "date": "2007-11-05",
      "rate": 1.304
    },
    {
      "date": "2007-11-06",
      "rate": 1.2885
    },
    {
      "date": "2007-11-07",
      "rate": 1.2757
    },
    {
      "date": "2007-11-08",
      "rate": 1.2882
    },
    {
      "date": "2007-11-09",
      "rate": 1.3038
    },
    {
      "date": "2007-11-13",
      "rate": 1.3256
    },
    {
      "date": "2007-11-14",
      "rate": 1.3079
    },
    {
      "date": "2007-11-15",
      "rate": 1.3187
    },
    {
      "date": "2007-11-16",
      "rate": 1.3229
    },
    {
      "date": "2007-11-19",
      "rate": 1.325
    },
    {
      "date": "2007-11-20",
      "rate": 1.3118
    },
    {
      "date": "2007-11-21",
      "rate": 1.3321
    },
    {
      "date": "2007-11-22",
      "rate": 1.3321
    },
    {
      "date": "2007-11-23",
      "rate": 1.3231
    },
    {
      "date": "2007-11-26",
      "rate": 1.3231
    },
    {
      "date": "2007-11-27",
      "rate": 1.3196
    },
    {
      "date": "2007-11-28",
      "rate": 1.2984
    },
    {
      "date": "2007-11-29",
      "rate": 1.295
    },
    {
      "date": "2007-11-30",
      "rate": 1.3036
    },
    {
      "date": "2007-12-03",
      "rate": 1.3043
    },
    {
      "date": "2007-12-04",
      "rate": 1.3111
    },
    {
      "date": "2007-12-05",
      "rate": 1.3012
    },
    {
      "date": "2007-12-06",
      "rate": 1.2933
    },
    {
      "date": "2007-12-07",
      "rate": 1.2829
    },
    {
      "date": "2007-12-10",
      "rate": 1.2834
    },
    {
      "date": "2007-12-11",
      "rate": 1.2775
    },
    {
      "date": "2007-12-12",
      "rate": 1.2663
    },
    {
      "date": "2007-12-13",
      "rate": 1.2789
    },
    {
      "date": "2007-12-14",
      "rate": 1.3029
    },
    {
      "date": "2007-12-17",
      "rate": 1.327
    },
    {
      "date": "2007-12-18",
      "rate": 1.331
    },
    {
      "date": "2007-12-19",
      "rate": 1.3233
    },
    {
      "date": "2007-12-20",
      "rate": 1.3228
    },
    {
      "date": "2007-12-21",
      "rate": 1.3079
    },
    {
      "date": "2007-12-24",
      "rate": 1.3033
    },
    {
      "date": "2007-12-26",
      "rate": 1.3017
    },
    {
      "date": "2007-12-27",
      "rate": 1.299
    },
    {
      "date": "2007-12-28",
      "rate": 1.2937
    },
    {
      "date": "2007-12-31",
      "rate": 1.3024
    },
    {
      "date": "2008-01-02",
      "rate": 1.2933
    },
    {
      "date": "2008-01-03",
      "rate": 1.29
    },
    {
      "date": "2008-01-04",
      "rate": 1.2967
    },
    {
      "date": "2008-01-07",
      "rate": 1.3046
    },
    {
      "date": "2008-01-08",
      "rate": 1.2957
    },
    {
      "date": "2008-01-09",
      "rate": 1.2965
    },
    {
      "date": "2008-01-10",
      "rate": 1.2791
    },
    {
      "date": "2008-01-11",
      "rate": 1.2742
    },
    {
      "date": "2008-01-14",
      "rate": 1.2658
    },
    {
      "date": "2008-01-15",
      "rate": 1.2802
    },
    {
      "date": "2008-01-16",
      "rate": 1.2989
    },
    {
      "date": "2008-01-17",
      "rate": 1.2997
    },
    {
      "date": "2008-01-18",
      "rate": 1.32
    },
    {
      "date": "2008-01-22",
      "rate": 1.3089
    },
    {
      "date": "2008-01-23",
      "rate": 1.3186
    },
    {
      "date": "2008-01-24",
      "rate": 1.2928
    },
    {
      "date": "2008-01-25",
      "rate": 1.2975
    },
    {
      "date": "2008-01-28",
      "rate": 1.2907
    },
    {
      "date": "2008-01-29",
      "rate": 1.2849
    },
    {
      "date": "2008-01-30",
      "rate": 1.2798
    },
    {
      "date": "2008-01-31",
      "rate": 1.2684
    },
    {
      "date": "2008-02-01",
      "rate": 1.2582
    },
    {
      "date": "2008-02-04",
      "rate": 1.258
    },
    {
      "date": "2008-02-05",
      "rate": 1.2736
    },
    {
      "date": "2008-02-06",
      "rate": 1.2734
    },
    {
      "date": "2008-02-07",
      "rate": 1.2658
    },
    {
      "date": "2008-02-08",
      "rate": 1.2689
    },
    {
      "date": "2008-02-11",
      "rate": 1.2687
    },
    {
      "date": "2008-02-12",
      "rate": 1.2588
    },
    {
      "date": "2008-02-13",
      "rate": 1.2776
    },
    {
      "date": "2008-02-14",
      "rate": 1.2666
    },
    {
      "date": "2008-02-15",
      "rate": 1.2676
    },
    {
      "date": "2008-02-19",
      "rate": 1.2509
    },
    {
      "date": "2008-02-20",
      "rate": 1.2587
    },
    {
      "date": "2008-02-21",
      "rate": 1.2488
    },
    {
      "date": "2008-02-22",
      "rate": 1.2407
    },
    {
      "date": "2008-02-25",
      "rate": 1.2373
    },
    {
      "date": "2008-02-26",
      "rate": 1.2303
    },
    {
      "date": "2008-02-27",
      "rate": 1.2232
    },
    {
      "date": "2008-02-28",
      "rate": 1.2276
    },
    {
      "date": "2008-02-29",
      "rate": 1.2458
    },
    {
      "date": "2008-03-03",
      "rate": 1.2392
    },
    {
      "date": "2008-03-04",
      "rate": 1.2542
    },
    {
      "date": "2008-03-05",
      "rate": 1.2495
    },
    {
      "date": "2008-03-06",
      "rate": 1.2494
    },
    {
      "date": "2008-03-07",
      "rate": 1.259
    },
    {
      "date": "2008-03-10",
      "rate": 1.2644
    },
    {
      "date": "2008-03-11",
      "rate": 1.2508
    },
    {
      "date": "2008-03-12",
      "rate": 1.2402
    },
    {
      "date": "2008-03-13",
      "rate": 1.2294
    },
    {
      "date": "2008-03-14",
      "rate": 1.2271
    },
    {
      "date": "2008-03-17",
      "rate": 1.2516
    },
    {
      "date": "2008-03-18",
      "rate": 1.2355
    },
    {
      "date": "2008-03-19",
      "rate": 1.2447
    },
    {
      "date": "2008-03-20",
      "rate": 1.2689
    },
    {
      "date": "2008-03-21",
      "rate": 1.2626
    },
    {
      "date": "2008-03-24",
      "rate": 1.255
    },
    {
      "date": "2008-03-25",
      "rate": 1.2444
    },
    {
      "date": "2008-03-26",
      "rate": 1.2455
    },
    {
      "date": "2008-03-27",
      "rate": 1.2436
    },
    {
      "date": "2008-03-28",
      "rate": 1.2528
    },
    {
      "date": "2008-03-31",
      "rate": 1.2723
    },
    {
      "date": "2008-04-01",
      "rate": 1.2798
    },
    {
      "date": "2008-04-02",
      "rate": 1.265
    },
    {
      "date": "2008-04-03",
      "rate": 1.2718
    },
    {
      "date": "2008-04-04",
      "rate": 1.2684
    },
    {
      "date": "2008-04-07",
      "rate": 1.255
    },
    {
      "date": "2008-04-08",
      "rate": 1.2552
    },
    {
      "date": "2008-04-09",
      "rate": 1.256
    },
    {
      "date": "2008-04-10",
      "rate": 1.2523
    },
    {
      "date": "2008-04-11",
      "rate": 1.2591
    },
    {
      "date": "2008-04-14",
      "rate": 1.2697
    },
    {
      "date": "2008-04-15",
      "rate": 1.2752
    },
    {
      "date": "2008-04-16",
      "rate": 1.2641
    },
    {
      "date": "2008-04-17",
      "rate": 1.2687
    },
    {
      "date": "2008-04-18",
      "rate": 1.2706
    },
    {
      "date": "2008-04-21",
      "rate": 1.2601
    },
    {
      "date": "2008-04-22",
      "rate": 1.2533
    },
    {
      "date": "2008-04-23",
      "rate": 1.2517
    },
    {
      "date": "2008-04-24",
      "rate": 1.2674
    },
    {
      "date": "2008-04-25",
      "rate": 1.2778
    },
    {
      "date": "2008-04-28",
      "rate": 1.2708
    },
    {
      "date": "2008-04-29",
      "rate": 1.2885
    },
    {
      "date": "2008-04-30",
      "rate": 1.2804
    },
    {
      "date": "2008-05-01",
      "rate": 1.2868
    },
    {
      "date": "2008-05-02",
      "rate": 1.278
    },
    {
      "date": "2008-05-05",
      "rate": 1.2728
    },
    {
      "date": "2008-05-06",
      "rate": 1.2634
    },
    {
      "date": "2008-05-07",
      "rate": 1.278
    },
    {
      "date": "2008-05-08",
      "rate": 1.2933
    },
    {
      "date": "2008-05-09",
      "rate": 1.3041
    },
    {
      "date": "2008-05-12",
      "rate": 1.2972
    },
    {
      "date": "2008-05-13",
      "rate": 1.3023
    },
    {
      "date": "2008-05-14",
      "rate": 1.3115
    },
    {
      "date": "2008-05-15",
      "rate": 1.3163
    },
    {
      "date": "2008-05-16",
      "rate": 1.2923
    },
    {
      "date": "2008-05-19",
      "rate": 1.2937
    },
    {
      "date": "2008-05-20",
      "rate": 1.2888
    },
    {
      "date": "2008-05-21",
      "rate": 1.2812
    },
    {
      "date": "2008-05-22",
      "rate": 1.2744
    },
    {
      "date": "2008-05-23",
      "rate": 1.2697
    },
    {
      "date": "2008-05-27",
      "rate": 1.2661
    },
    {
      "date": "2008-05-28",
      "rate": 1.2755
    },
    {
      "date": "2008-05-29",
      "rate": 1.2847
    },
    {
      "date": "2008-05-30",
      "rate": 1.2758
    },
    {
      "date": "2008-06-02",
      "rate": 1.2739
    },
    {
      "date": "2008-06-03",
      "rate": 1.276
    },
    {
      "date": "2008-06-04",
      "rate": 1.2781
    },
    {
      "date": "2008-06-05",
      "rate": 1.3067
    },
    {
      "date": "2008-06-06",
      "rate": 1.3043
    },
    {
      "date": "2008-06-09",
      "rate": 1.312
    },
    {
      "date": "2008-06-10",
      "rate": 1.3319
    },
    {
      "date": "2008-06-11",
      "rate": 1.3221
    },
    {
      "date": "2008-06-12",
      "rate": 1.333
    },
    {
      "date": "2008-06-13",
      "rate": 1.3326
    },
    {
      "date": "2008-06-16",
      "rate": 1.3284
    },
    {
      "date": "2008-06-17",
      "rate": 1.3261
    },
    {
      "date": "2008-06-18",
      "rate": 1.3224
    },
    {
      "date": "2008-06-19",
      "rate": 1.3125
    },
    {
      "date": "2008-06-20",
      "rate": 1.311
    },
    {
      "date": "2008-06-23",
      "rate": 1.3221
    },
    {
      "date": "2008-06-24",
      "rate": 1.3168
    },
    {
      "date": "2008-06-25",
      "rate": 1.3222
    },
    {
      "date": "2008-06-26",
      "rate": 1.3212
    },
    {
      "date": "2008-06-27",
      "rate": 1.312
    },
    {
      "date": "2008-06-30",
      "rate": 1.3142
    },
    {
      "date": "2008-07-01",
      "rate": 1.3215
    },
    {
      "date": "2008-07-02",
      "rate": 1.3129
    },
    {
      "date": "2008-07-03",
      "rate": 1.3221
    },
    {
      "date": "2008-07-07",
      "rate": 1.3298
    },
    {
      "date": "2008-07-08",
      "rate": 1.3307
    },
    {
      "date": "2008-07-09",
      "rate": 1.3137
    },
    {
      "date": "2008-07-10",
      "rate": 1.3196
    },
    {
      "date": "2008-07-11",
      "rate": 1.3139
    },
    {
      "date": "2008-07-14",
      "rate": 1.3094
    },
    {
      "date": "2008-07-15",
      "rate": 1.2952
    },
    {
      "date": "2008-07-16",
      "rate": 1.2955
    },
    {
      "date": "2008-07-17",
      "rate": 1.3055
    },
    {
      "date": "2008-07-18",
      "rate": 1.3113
    },
    {
      "date": "2008-07-21",
      "rate": 1.3161
    },
    {
      "date": "2008-07-22",
      "rate": 1.3149
    },
    {
      "date": "2008-07-23",
      "rate": 1.3303
    },
    {
      "date": "2008-07-24",
      "rate": 1.3483
    },
    {
      "date": "2008-07-25",
      "rate": 1.3479
    },
    {
      "date": "2008-07-28",
      "rate": 1.3421
    },
    {
      "date": "2008-07-29",
      "rate": 1.358
    },
    {
      "date": "2008-07-30",
      "rate": 1.3613
    },
    {
      "date": "2008-07-31",
      "rate": 1.3624
    },
    {
      "date": "2008-08-01",
      "rate": 1.3759
    },
    {
      "date": "2008-08-04",
      "rate": 1.3708
    },
    {
      "date": "2008-08-05",
      "rate": 1.378
    },
    {
      "date": "2008-08-06",
      "rate": 1.393
    },
    {
      "date": "2008-08-07",
      "rate": 1.3986
    },
    {
      "date": "2008-08-08",
      "rate": 1.4184
    },
    {
      "date": "2008-08-11",
      "rate": 1.4261
    },
    {
      "date": "2008-08-12",
      "rate": 1.4308
    },
    {
      "date": "2008-08-13",
      "rate": 1.4353
    },
    {
      "date": "2008-08-14",
      "rate": 1.4296
    },
    {
      "date": "2008-08-15",
      "rate": 1.4174
    },
    {
      "date": "2008-08-18",
      "rate": 1.4037
    },
    {
      "date": "2008-08-19",
      "rate": 1.4039
    },
    {
      "date": "2008-08-20",
      "rate": 1.4061
    },
    {
      "date": "2008-08-21",
      "rate": 1.3922
    },
    {
      "date": "2008-08-22",
      "rate": 1.4073
    },
    {
      "date": "2008-08-25",
      "rate": 1.4102
    },
    {
      "date": "2008-08-26",
      "rate": 1.4351
    },
    {
      "date": "2008-08-27",
      "rate": 1.4323
    },
    {
      "date": "2008-08-28",
      "rate": 1.4247
    },
    {
      "date": "2008-08-29",
      "rate": 1.4304
    },
    {
      "date": "2008-09-02",
      "rate": 1.4573
    },
    {
      "date": "2008-09-03",
      "rate": 1.4607
    },
    {
      "date": "2008-09-04",
      "rate": 1.4719
    },
    {
      "date": "2008-09-05",
      "rate": 1.5008
    },
    {
      "date": "2008-09-08",
      "rate": 1.4928
    },
    {
      "date": "2008-09-09",
      "rate": 1.4883
    },
    {
      "date": "2008-09-10",
      "rate": 1.5011
    },
    {
      "date": "2008-09-11",
      "rate": 1.5368
    },
    {
      "date": "2008-09-12",
      "rate": 1.5072
    },
    {
      "date": "2008-09-15",
      "rate": 1.5152
    },
    {
      "date": "2008-09-16",
      "rate": 1.5188
    },
    {
      "date": "2008-09-17",
      "rate": 1.5291
    },
    {
      "date": "2008-09-18",
      "rate": 1.4885
    },
    {
      "date": "2008-09-19",
      "rate": 1.4558
    },
    {
      "date": "2008-09-22",
      "rate": 1.4411
    },
    {
      "date": "2008-09-23",
      "rate": 1.4599
    },
    {
      "date": "2008-09-24",
      "rate": 1.4573
    },
    {
      "date": "2008-09-25",
      "rate": 1.4631
    },
    {
      "date": "2008-09-26",
      "rate": 1.4582
    },
    {
      "date": "2008-09-29",
      "rate": 1.4745
    },
    {
      "date": "2008-09-30",
      "rate": 1.4948
    },
    {
      "date": "2008-10-01",
      "rate": 1.4738
    },
    {
      "date": "2008-10-02",
      "rate": 1.5051
    },
    {
      "date": "2008-10-03",
      "rate": 1.5092
    },
    {
      "date": "2008-10-06",
      "rate": 1.5964
    },
    {
      "date": "2008-10-07",
      "rate": 1.5718
    },
    {
      "date": "2008-10-08",
      "rate": 1.662
    },
    {
      "date": "2008-10-09",
      "rate": 1.6205
    },
    {
      "date": "2008-10-10",
      "rate": 1.6779
    },
    {
      "date": "2008-10-14",
      "rate": 1.6008
    },
    {
      "date": "2008-10-15",
      "rate": 1.6171
    },
    {
      "date": "2008-10-16",
      "rate": 1.6388
    },
    {
      "date": "2008-10-17",
      "rate": 1.6252
    },
    {
      "date": "2008-10-20",
      "rate": 1.6142
    },
    {
      "date": "2008-10-21",
      "rate": 1.6335
    },
    {
      "date": "2008-10-22",
      "rate": 1.6844
    },
    {
      "date": "2008-10-23",
      "rate": 1.6972
    },
    {
      "date": "2008-10-24",
      "rate": 1.8054
    },
    {
      "date": "2008-10-27",
      "rate": 1.8484
    },
    {
      "date": "2008-10-28",
      "rate": 1.809
    },
    {
      "date": "2008-10-29",
      "rate": 1.7079
    },
    {
      "date": "2008-10-30",
      "rate": 1.7015
    },
    {
      "date": "2008-10-31",
      "rate": 1.7197
    },
    {
      "date": "2008-11-03",
      "rate": 1.6736
    },
    {
      "date": "2008-11-04",
      "rate": 1.6327
    },
    {
      "date": "2008-11-05",
      "rate": 1.6461
    },
    {
      "date": "2008-11-06",
      "rate": 1.6767
    },
    {
      "date": "2008-11-07",
      "rate": 1.6955
    },
    {
      "date": "2008-11-10",
      "rate": 1.7033
    },
    {
      "date": "2008-11-12",
      "rate": 1.773
    },
    {
      "date": "2008-11-13",
      "rate": 1.7979
    },
    {
      "date": "2008-11-14",
      "rate": 1.7781
    },
    {
      "date": "2008-11-17",
      "rate": 1.7854
    },
    {
      "date": "2008-11-18",
      "rate": 1.8018
    },
    {
      "date": "2008-11-19",
      "rate": 1.8162
    },
    {
      "date": "2008-11-20",
      "rate": 1.8825
    },
    {
      "date": "2008-11-21",
      "rate": 1.8822
    },
    {
      "date": "2008-11-24",
      "rate": 1.8278
    },
    {
      "date": "2008-11-25",
      "rate": 1.8285
    },
    {
      "date": "2008-11-26",
      "rate": 1.8208
    },
    {
      "date": "2008-11-28",
      "rate": 1.8182
    },
    {
      "date": "2008-12-01",
      "rate": 1.8674
    },
    {
      "date": "2008-12-02",
      "rate": 1.8801
    },
    {
      "date": "2008-12-03",
      "rate": 1.8741
    },
    {
      "date": "2008-12-04",
      "rate": 1.858
    },
    {
      "date": "2008-12-05",
      "rate": 1.9055
    },
    {
      "date": "2008-12-08",
      "rate": 1.8352
    },
    {
      "date": "2008-12-09",
      "rate": 1.8403
    },
    {
      "date": "2008-12-10",
      "rate": 1.8258
    },
    {
      "date": "2008-12-11",
      "rate": 1.7995
    },
    {
      "date": "2008-12-12",
      "rate": 1.8355
    },
    {
      "date": "2008-12-15",
      "rate": 1.7999
    },
    {
      "date": "2008-12-16",
      "rate": 1.7693
    },
    {
      "date": "2008-12-17",
      "rate": 1.6972
    },
    {
      "date": "2008-12-18",
      "rate": 1.6846
    },
    {
      "date": "2008-12-19",
      "rate": 1.7367
    },
    {
      "date": "2008-12-22",
      "rate": 1.7416
    },
    {
      "date": "2008-12-23",
      "rate": 1.764
    },
    {
      "date": "2008-12-24",
      "rate": 1.7406
    },
    {
      "date": "2008-12-26",
      "rate": 1.7361
    },
    {
      "date": "2008-12-29",
      "rate": 1.7167
    },
    {
      "date": "2008-12-30",
      "rate": 1.7331
    },
    {
      "date": "2008-12-31",
      "rate": 1.7197
    },
    {
      "date": "2009-01-02",
      "rate": 1.7094
    },
    {
      "date": "2009-01-05",
      "rate": 1.7007
    },
    {
      "date": "2009-01-06",
      "rate": 1.6821
    },
    {
      "date": "2009-01-07",
      "rate": 1.665
    },
    {
      "date": "2009-01-08",
      "rate": 1.6866
    },
    {
      "date": "2009-01-09",
      "rate": 1.6855
    },
    {
      "date": "2009-01-12",
      "rate": 1.728
    },
    {
      "date": "2009-01-13",
      "rate": 1.8106
    },
    {
      "date": "2009-01-14",
      "rate": 1.842
    },
    {
      "date": "2009-01-15",
      "rate": 1.885
    },
    {
      "date": "2009-01-16",
      "rate": 1.8467
    },
    {
      "date": "2009-01-20",
      "rate": 1.8965
    },
    {
      "date": "2009-01-21",
      "rate": 1.9175
    },
    {
      "date": "2009-01-22",
      "rate": 1.8993
    },
    {
      "date": "2009-01-23",
      "rate": 1.8975
    },
    {
      "date": "2009-01-26",
      "rate": 1.8847
    },
    {
      "date": "2009-01-27",
      "rate": 1.8925
    },
    {
      "date": "2009-01-28",
      "rate": 1.8709
    },
    {
      "date": "2009-01-29",
      "rate": 1.9376
    },
    {
      "date": "2009-01-30",
      "rate": 1.967
    },
    {
      "date": "2009-02-02",
      "rate": 1.9897
    },
    {
      "date": "2009-02-03",
      "rate": 1.9558
    },
    {
      "date": "2009-02-04",
      "rate": 1.9543
    },
    {
      "date": "2009-02-05",
      "rate": 1.9399
    },
    {
      "date": "2009-02-06",
      "rate": 1.8868
    },
    {
      "date": "2009-02-09",
      "rate": 1.8376
    },
    {
      "date": "2009-02-10",
      "rate": 1.8918
    },
    {
      "date": "2009-02-11",
      "rate": 1.9011
    },
    {
      "date": "2009-02-12",
      "rate": 1.922
    },
    {
      "date": "2009-02-13",
      "rate": 1.899
    },
    {
      "date": "2009-02-17",
      "rate": 1.9569
    },
    {
      "date": "2009-02-18",
      "rate": 1.9581
    },
    {
      "date": "2009-02-19",
      "rate": 1.952
    },
    {
      "date": "2009-02-20",
      "rate": 1.9708
    },
    {
      "date": "2009-02-23",
      "rate": 1.96
    },
    {
      "date": "2009-02-24",
      "rate": 1.9612
    },
    {
      "date": "2009-02-25",
      "rate": 1.9543
    },
    {
      "date": "2009-02-26",
      "rate": 1.9558
    },
    {
      "date": "2009-02-27",
      "rate": 1.9881
    },
    {
      "date": "2009-03-02",
      "rate": 2.03
    },
    {
      "date": "2009-03-03",
      "rate": 2.0194
    },
    {
      "date": "2009-03-04",
      "rate": 1.9763
    },
    {
      "date": "2009-03-05",
      "rate": 1.994
    },
    {
      "date": "2009-03-06",
      "rate": 1.9837
    },
    {
      "date": "2009-03-09",
      "rate": 2.0296
    },
    {
      "date": "2009-03-10",
      "rate": 1.9877
    },
    {
      "date": "2009-03-11",
      "rate": 1.9747
    },
    {
      "date": "2009-03-12",
      "rate": 1.9455
    },
    {
      "date": "2009-03-13",
      "rate": 1.9069
    },
    {
      "date": "2009-03-16",
      "rate": 1.8797
    },
    {
      "date": "2009-03-17",
      "rate": 1.8925
    },
    {
      "date": "2009-03-18",
      "rate": 1.8921
    },
    {
      "date": "2009-03-19",
      "rate": 1.7832
    },
    {
      "date": "2009-03-20",
      "rate": 1.7841
    },
    {
      "date": "2009-03-23",
      "rate": 1.7562
    },
    {
      "date": "2009-03-24",
      "rate": 1.7596
    },
    {
      "date": "2009-03-25",
      "rate": 1.7581
    },
    {
      "date": "2009-03-26",
      "rate": 1.7256
    },
    {
      "date": "2009-03-27",
      "rate": 1.7504
    },
    {
      "date": "2009-03-30",
      "rate": 1.7797
    },
    {
      "date": "2009-03-31",
      "rate": 1.7569
    },
    {
      "date": "2009-04-01",
      "rate": 1.7746
    },
    {
      "date": "2009-04-02",
      "rate": 1.7188
    },
    {
      "date": "2009-04-03",
      "rate": 1.7241
    },
    {
      "date": "2009-04-06",
      "rate": 1.7033
    },
    {
      "date": "2009-04-07",
      "rate": 1.7247
    },
    {
      "date": "2009-04-08",
      "rate": 1.728
    },
    {
      "date": "2009-04-09",
      "rate": 1.7218
    },
    {
      "date": "2009-04-10",
      "rate": 1.7156
    },
    {
      "date": "2009-04-13",
      "rate": 1.6989
    },
    {
      "date": "2009-04-14",
      "rate": 1.7074
    },
    {
      "date": "2009-04-15",
      "rate": 1.7364
    },
    {
      "date": "2009-04-16",
      "rate": 1.7516
    },
    {
      "date": "2009-04-17",
      "rate": 1.7624
    },
    {
      "date": "2009-04-20",
      "rate": 1.7989
    },
    {
      "date": "2009-04-21",
      "rate": 1.7768
    },
    {
      "date": "2009-04-22",
      "rate": 1.7889
    },
    {
      "date": "2009-04-23",
      "rate": 1.7924
    },
    {
      "date": "2009-04-24",
      "rate": 1.7476
    },
    {
      "date": "2009-04-27",
      "rate": 1.7562
    },
    {
      "date": "2009-04-28",
      "rate": 1.7889
    },
    {
      "date": "2009-04-29",
      "rate": 1.7364
    },
    {
      "date": "2009-04-30",
      "rate": 1.7559
    },
    {
      "date": "2009-05-01",
      "rate": 1.7584
    },
    {
      "date": "2009-05-04",
      "rate": 1.7422
    },
    {
      "date": "2009-05-05",
      "rate": 1.7179
    },
    {
      "date": "2009-05-06",
      "rate": 1.7167
    },
    {
      "date": "2009-05-07",
      "rate": 1.6773
    },
    {
      "date": "2009-05-08",
      "rate": 1.6711
    },
    {
      "date": "2009-05-11",
      "rate": 1.6496
    },
    {
      "date": "2009-05-12",
      "rate": 1.6556
    },
    {
      "date": "2009-05-13",
      "rate": 1.6815
    },
    {
      "date": "2009-05-14",
      "rate": 1.6824
    },
    {
      "date": "2009-05-15",
      "rate": 1.701
    },
    {
      "date": "2009-05-18",
      "rate": 1.692
    },
    {
      "date": "2009-05-19",
      "rate": 1.66
    },
    {
      "date": "2009-05-20",
      "rate": 1.6407
    },
    {
      "date": "2009-05-21",
      "rate": 1.6504
    },
    {
      "date": "2009-05-22",
      "rate": 1.609
    },
    {
      "date": "2009-05-26",
      "rate": 1.6075
    },
    {
      "date": "2009-05-27",
      "rate": 1.6051
    },
    {
      "date": "2009-05-28",
      "rate": 1.5977
    },
    {
      "date": "2009-05-29",
      "rate": 1.5699
    },
    {
      "date": "2009-06-01",
      "rate": 1.5363
    },
    {
      "date": "2009-06-02",
      "rate": 1.5265
    },
    {
      "date": "2009-06-03",
      "rate": 1.5632
    },
    {
      "date": "2009-06-04",
      "rate": 1.5835
    },
    {
      "date": "2009-06-05",
      "rate": 1.5803
    },
    {
      "date": "2009-06-08",
      "rate": 1.6186
    },
    {
      "date": "2009-06-09",
      "rate": 1.601
    },
    {
      "date": "2009-06-10",
      "rate": 1.5886
    },
    {
      "date": "2009-06-11",
      "rate": 1.5492
    },
    {
      "date": "2009-06-12",
      "rate": 1.5557
    },
    {
      "date": "2009-06-15",
      "rate": 1.5898
    },
    {
      "date": "2009-06-16",
      "rate": 1.576
    },
    {
      "date": "2009-06-17",
      "rate": 1.5911
    },
    {
      "date": "2009-06-18",
      "rate": 1.5535
    },
    {
      "date": "2009-06-19",
      "rate": 1.5442
    },
    {
      "date": "2009-06-22",
      "rate": 1.5833
    },
    {
      "date": "2009-06-23",
      "rate": 1.5711
    },
    {
      "date": "2009-06-24",
      "rate": 1.5482
    },
    {
      "date": "2009-06-25",
      "rate": 1.5552
    },
    {
      "date": "2009-06-26",
      "rate": 1.5516
    },
    {
      "date": "2009-06-29",
      "rate": 1.5375
    },
    {
      "date": "2009-06-30",
      "rate": 1.5511
    },
    {
      "date": "2009-07-01",
      "rate": 1.5499
    },
    {
      "date": "2009-07-02",
      "rate": 1.5886
    },
    {
      "date": "2009-07-03",
      "rate": 1.5858
    },
    {
      "date": "2009-07-06",
      "rate": 1.587
    },
    {
      "date": "2009-07-07",
      "rate": 1.5741
    },
    {
      "date": "2009-07-08",
      "rate": 1.6021
    },
    {
      "date": "2009-07-09",
      "rate": 1.5865
    },
    {
      "date": "2009-07-10",
      "rate": 1.5977
    },
    {
      "date": "2009-07-13",
      "rate": 1.5848
    },
    {
      "date": "2009-07-14",
      "rate": 1.5741
    },
    {
      "date": "2009-07-15",
      "rate": 1.5399
    },
    {
      "date": "2009-07-16",
      "rate": 1.5516
    },
    {
      "date": "2009-07-17",
      "rate": 1.5547
    },
    {
      "date": "2009-07-20",
      "rate": 1.5265
    },
    {
      "date": "2009-07-21",
      "rate": 1.5279
    },
    {
      "date": "2009-07-22",
      "rate": 1.5211
    },
    {
      "date": "2009-07-23",
      "rate": 1.5119
    },
    {
      "date": "2009-07-24",
      "rate": 1.5221
    },
    {
      "date": "2009-07-27",
      "rate": 1.5265
    },
    {
      "date": "2009-07-28",
      "rate": 1.517
    },
    {
      "date": "2009-07-29",
      "rate": 1.5288
    },
    {
      "date": "2009-07-30",
      "rate": 1.5312
    },
    {
      "date": "2009-07-31",
      "rate": 1.514
    },
    {
      "date": "2009-08-03",
      "rate": 1.4963
    },
    {
      "date": "2009-08-04",
      "rate": 1.499
    },
    {
      "date": "2009-08-05",
      "rate": 1.4877
    },
    {
      "date": "2009-08-06",
      "rate": 1.4903
    },
    {
      "date": "2009-08-07",
      "rate": 1.4872
    },
    {
      "date": "2009-08-10",
      "rate": 1.4802
    },
    {
      "date": "2009-08-11",
      "rate": 1.4957
    },
    {
      "date": "2009-08-12",
      "rate": 1.487
    },
    {
      "date": "2009-08-13",
      "rate": 1.4756
    },
    {
      "date": "2009-08-14",
      "rate": 1.4758
    },
    {
      "date": "2009-08-17",
      "rate": 1.4959
    },
    {
      "date": "2009-08-18",
      "rate": 1.4896
    },
    {
      "date": "2009-08-19",
      "rate": 1.4819
    },
    {
      "date": "2009-08-20",
      "rate": 1.4802
    },
    {
      "date": "2009-08-21",
      "rate": 1.4643
    },
    {
      "date": "2009-08-24",
      "rate": 1.4526
    },
    {
      "date": "2009-08-25",
      "rate": 1.4514
    },
    {
      "date": "2009-08-26",
      "rate": 1.471
    },
    {
      "date": "2009-08-27",
      "rate": 1.4652
    },
    {
      "date": "2009-08-28",
      "rate": 1.4558
    },
    {
      "date": "2009-08-31",
      "rate": 1.4586
    },
    {
      "date": "2009-09-01",
      "rate": 1.4719
    },
    {
      "date": "2009-09-02",
      "rate": 1.4879
    },
    {
      "date": "2009-09-03",
      "rate": 1.4734
    },
    {
      "date": "2009-09-04",
      "rate": 1.4573
    },
    {
      "date": "2009-09-08",
      "rate": 1.4353
    },
    {
      "date": "2009-09-09",
      "rate": 1.4345
    },
    {
      "date": "2009-09-10",
      "rate": 1.432
    },
    {
      "date": "2009-09-11",
      "rate": 1.4126
    },
    {
      "date": "2009-09-14",
      "rate": 1.4286
    },
    {
      "date": "2009-09-15",
      "rate": 1.4247
    },
    {
      "date": "2009-09-16",
      "rate": 1.4023
    },
    {
      "date": "2009-09-17",
      "rate": 1.4059
    },
    {
      "date": "2009-09-18",
      "rate": 1.4102
    },
    {
      "date": "2009-09-21",
      "rate": 1.4136
    },
    {
      "date": "2009-09-22",
      "rate": 1.3852
    },
    {
      "date": "2009-09-23",
      "rate": 1.3835
    },
    {
      "date": "2009-09-24",
      "rate": 1.3883
    },
    {
      "date": "2009-09-25",
      "rate": 1.3951
    },
    {
      "date": "2009-09-28",
      "rate": 1.3912
    },
    {
      "date": "2009-09-29",
      "rate": 1.3998
    },
    {
      "date": "2009-09-30",
      "rate": 1.3826
    },
    {
      "date": "2009-10-01",
      "rate": 1.3951
    },
    {
      "date": "2009-10-02",
      "rate": 1.3957
    },
    {
      "date": "2009-10-05",
      "rate": 1.3774
    },
    {
      "date": "2009-10-06",
      "rate": 1.3578
    },
    {
      "date": "2009-10-07",
      "rate": 1.3644
    },
    {
      "date": "2009-10-08",
      "rate": 1.3444
    },
    {
      "date": "2009-10-09",
      "rate": 1.3656
    },
    {
      "date": "2009-10-13",
      "rate": 1.3598
    },
    {
      "date": "2009-10-14",
      "rate": 1.3557
    },
    {
      "date": "2009-10-15",
      "rate": 1.3417
    },
    {
      "date": "2009-10-16",
      "rate": 1.3521
    },
    {
      "date": "2009-10-19",
      "rate": 1.328
    },
    {
      "date": "2009-10-20",
      "rate": 1.3407
    },
    {
      "date": "2009-10-21",
      "rate": 1.3221
    },
    {
      "date": "2009-10-22",
      "rate": 1.3261
    },
    {
      "date": "2009-10-23",
      "rate": 1.3215
    },
    {
      "date": "2009-10-26",
      "rate": 1.3342
    },
    {
      "date": "2009-10-27",
      "rate": 1.3412
    },
    {
      "date": "2009-10-28",
      "rate": 1.3665
    },
    {
      "date": "2009-10-29",
      "rate": 1.3659
    },
    {
      "date": "2009-10-30",
      "rate": 1.3831
    },
    {
      "date": "2009-11-02",
      "rate": 1.3841
    },
    {
      "date": "2009-11-03",
      "rate": 1.3931
    },
    {
      "date": "2009-11-04",
      "rate": 1.3793
    },
    {
      "date": "2009-11-05",
      "rate": 1.391
    },
    {
      "date": "2009-11-06",
      "rate": 1.3806
    },
    {
      "date": "2009-11-09",
      "rate": 1.3488
    },
    {
      "date": "2009-11-10",
      "rate": 1.3497
    },
    {
      "date": "2009-11-12",
      "rate": 1.3631
    },
    {
      "date": "2009-11-13",
      "rate": 1.3481
    },
    {
      "date": "2009-11-16",
      "rate": 1.3387
    },
    {
      "date": "2009-11-17",
      "rate": 1.3459
    },
    {
      "date": "2009-11-18",
      "rate": 1.3396
    },
    {
      "date": "2009-11-19",
      "rate": 1.368
    },
    {
      "date": "2009-11-20",
      "rate": 1.3789
    },
    {
      "date": "2009-11-23",
      "rate": 1.362
    },
    {
      "date": "2009-11-24",
      "rate": 1.3816
    },
    {
      "date": "2009-11-25",
      "rate": 1.371
    },
    {
      "date": "2009-11-27",
      "rate": 1.4059
    },
    {
      "date": "2009-11-30",
      "rate": 1.3984
    },
    {
      "date": "2009-12-01",
      "rate": 1.3727
    },
    {
      "date": "2009-12-02",
      "rate": 1.3818
    },
    {
      "date": "2009-12-03",
      "rate": 1.3826
    },
    {
      "date": "2009-12-04",
      "rate": 1.3949
    },
    {
      "date": "2009-12-07",
      "rate": 1.4025
    },
    {
      "date": "2009-12-08",
      "rate": 1.4077
    },
    {
      "date": "2009-12-09",
      "rate": 1.4035
    },
    {
      "date": "2009-12-10",
      "rate": 1.3708
    },
    {
      "date": "2009-12-11",
      "rate": 1.3814
    },
    {
      "date": "2009-12-14",
      "rate": 1.3719
    },
    {
      "date": "2009-12-15",
      "rate": 1.3854
    },
    {
      "date": "2009-12-16",
      "rate": 1.3845
    },
    {
      "date": "2009-12-17",
      "rate": 1.4086
    },
    {
      "date": "2009-12-18",
      "rate": 1.4104
    },
    {
      "date": "2009-12-21",
      "rate": 1.4108
    },
    {
      "date": "2009-12-22",
      "rate": 1.4239
    },
    {
      "date": "2009-12-23",
      "rate": 1.417
    },
    {
      "date": "2009-12-24",
      "rate": 1.4184
    },
    {
      "date": "2009-12-28",
      "rate": 1.4106
    },
    {
      "date": "2009-12-29",
      "rate": 1.3893
    },
    {
      "date": "2009-12-30",
      "rate": 1.3864
    },
    {
      "date": "2009-12-31",
      "rate": 1.3784
    },
    {
      "date": "2010-01-04",
      "rate": 1.3648
    },
    {
      "date": "2010-01-05",
      "rate": 1.3592
    },
    {
      "date": "2010-01-06",
      "rate": 1.3596
    },
    {
      "date": "2010-01-07",
      "rate": 1.3652
    },
    {
      "date": "2010-01-08",
      "rate": 1.3628
    },
    {
      "date": "2010-01-11",
      "rate": 1.3472
    },
    {
      "date": "2010-01-12",
      "rate": 1.3484
    },
    {
      "date": "2010-01-13",
      "rate": 1.3524
    },
    {
      "date": "2010-01-14",
      "rate": 1.3468
    },
    {
      "date": "2010-01-15",
      "rate": 1.355
    },
    {
      "date": "2010-01-19",
      "rate": 1.3548
    },
    {
      "date": "2010-01-20",
      "rate": 1.3899
    },
    {
      "date": "2010-01-21",
      "rate": 1.4002
    },
    {
      "date": "2010-01-22",
      "rate": 1.4025
    },
    {
      "date": "2010-01-25",
      "rate": 1.4
    },
    {
      "date": "2010-01-26",
      "rate": 1.4205
    },
    {
      "date": "2010-01-27",
      "rate": 1.4144
    },
    {
      "date": "2010-01-28",
      "rate": 1.4047
    },
    {
      "date": "2010-01-29",
      "rate": 1.4192
    },
    {
      "date": "2010-02-01",
      "rate": 1.4152
    },
    {
      "date": "2010-02-02",
      "rate": 1.4053
    },
    {
      "date": "2010-02-03",
      "rate": 1.4126
    },
    {
      "date": "2010-02-04",
      "rate": 1.455
    },
    {
      "date": "2010-02-05",
      "rate": 1.462
    },
    {
      "date": "2010-02-08",
      "rate": 1.4539
    },
    {
      "date": "2010-02-09",
      "rate": 1.4409
    },
    {
      "date": "2010-02-10",
      "rate": 1.4447
    },
    {
      "date": "2010-02-11",
      "rate": 1.4286
    },
    {
      "date": "2010-02-12",
      "rate": 1.4388
    },
    {
      "date": "2010-02-16",
      "rate": 1.4186
    },
    {
      "date": "2010-02-17",
      "rate": 1.4201
    },
    {
      "date": "2010-02-18",
      "rate": 1.4253
    },
    {
      "date": "2010-02-19",
      "rate": 1.437
    },
    {
      "date": "2010-02-22",
      "rate": 1.4265
    },
    {
      "date": "2010-02-23",
      "rate": 1.4388
    },
    {
      "date": "2010-02-24",
      "rate": 1.442
    },
    {
      "date": "2010-02-25",
      "rate": 1.4575
    },
    {
      "date": "2010-02-26",
      "rate": 1.4286
    },
    {
      "date": "2010-03-01",
      "rate": 1.4304
    },
    {
      "date": "2010-03-02",
      "rate": 1.4364
    },
    {
      "date": "2010-03-03",
      "rate": 1.4391
    },
    {
      "date": "2010-03-04",
      "rate": 1.4545
    },
    {
      "date": "2010-03-05",
      "rate": 1.4384
    },
    {
      "date": "2010-03-08",
      "rate": 1.431
    },
    {
      "date": "2010-03-09",
      "rate": 1.4231
    },
    {
      "date": "2010-03-10",
      "rate": 1.4126
    },
    {
      "date": "2010-03-11",
      "rate": 1.4294
    },
    {
      "date": "2010-03-12",
      "rate": 1.4273
    },
    {
      "date": "2010-03-15",
      "rate": 1.4288
    },
    {
      "date": "2010-03-16",
      "rate": 1.4138
    },
    {
      "date": "2010-03-17",
      "rate": 1.3966
    },
    {
      "date": "2010-03-18",
      "rate": 1.4015
    },
    {
      "date": "2010-03-19",
      "rate": 1.4102
    },
    {
      "date": "2010-03-22",
      "rate": 1.4176
    },
    {
      "date": "2010-03-23",
      "rate": 1.415
    },
    {
      "date": "2010-03-24",
      "rate": 1.4239
    },
    {
      "date": "2010-03-25",
      "rate": 1.4114
    },
    {
      "date": "2010-03-26",
      "rate": 1.4213
    },
    {
      "date": "2010-03-29",
      "rate": 1.4108
    },
    {
      "date": "2010-03-30",
      "rate": 1.4096
    },
    {
      "date": "2010-03-31",
      "rate": 1.4088
    },
    {
      "date": "2010-04-01",
      "rate": 1.4126
    },
    {
      "date": "2010-04-02",
      "rate": 1.4164
    },
    {
      "date": "2010-04-05",
      "rate": 1.4188
    },
    {
      "date": "2010-04-06",
      "rate": 1.4265
    },
    {
      "date": "2010-04-07",
      "rate": 1.4126
    },
    {
      "date": "2010-04-08",
      "rate": 1.4148
    },
    {
      "date": "2010-04-09",
      "rate": 1.3966
    },
    {
      "date": "2010-04-12",
      "rate": 1.4017
    },
    {
      "date": "2010-04-13",
      "rate": 1.4021
    },
    {
      "date": "2010-04-14",
      "rate": 1.399
    },
    {
      "date": "2010-04-15",
      "rate": 1.4071
    },
    {
      "date": "2010-04-16",
      "rate": 1.4126
    },
    {
      "date": "2010-04-19",
      "rate": 1.4144
    },
    {
      "date": "2010-04-20",
      "rate": 1.4053
    },
    {
      "date": "2010-04-21",
      "rate": 1.4102
    },
    {
      "date": "2010-04-22",
      "rate": 1.4096
    },
    {
      "date": "2010-04-23",
      "rate": 1.3994
    },
    {
      "date": "2010-04-26",
      "rate": 1.3816
    },
    {
      "date": "2010-04-27",
      "rate": 1.4065
    },
    {
      "date": "2010-04-28",
      "rate": 1.3953
    },
    {
      "date": "2010-04-29",
      "rate": 1.3831
    },
    {
      "date": "2010-04-30",
      "rate": 1.3661
    },
    {
      "date": "2010-05-03",
      "rate": 1.3686
    },
    {
      "date": "2010-05-04",
      "rate": 1.3827
    },
    {
      "date": "2010-05-05",
      "rate": 1.3926
    },
    {
      "date": "2010-05-06",
      "rate": 1.4
    },
    {
      "date": "2010-05-07",
      "rate": 1.3986
    },
    {
      "date": "2010-05-10",
      "rate": 1.3848
    },
    {
      "date": "2010-05-11",
      "rate": 1.3873
    },
    {
      "date": "2010-05-12",
      "rate": 1.4017
    },
    {
      "date": "2010-05-13",
      "rate": 1.3935
    },
    {
      "date": "2010-05-14",
      "rate": 1.4059
    },
    {
      "date": "2010-05-17",
      "rate": 1.4409
    },
    {
      "date": "2010-05-18",
      "rate": 1.4329
    },
    {
      "date": "2010-05-19",
      "rate": 1.491
    },
    {
      "date": "2010-05-20",
      "rate": 1.4928
    },
    {
      "date": "2010-05-21",
      "rate": 1.4699
    },
    {
      "date": "2010-05-24",
      "rate": 1.481
    },
    {
      "date": "2010-05-25",
      "rate": 1.5022
    },
    {
      "date": "2010-05-26",
      "rate": 1.5006
    },
    {
      "date": "2010-05-27",
      "rate": 1.4665
    },
    {
      "date": "2010-05-28",
      "rate": 1.471
    },
    {
      "date": "2010-06-01",
      "rate": 1.4678
    },
    {
      "date": "2010-06-02",
      "rate": 1.4734
    },
    {
      "date": "2010-06-03",
      "rate": 1.4654
    },
    {
      "date": "2010-06-04",
      "rate": 1.4863
    },
    {
      "date": "2010-06-07",
      "rate": 1.506
    },
    {
      "date": "2010-06-08",
      "rate": 1.5033
    },
    {
      "date": "2010-06-09",
      "rate": 1.487
    },
    {
      "date": "2010-06-10",
      "rate": 1.4599
    },
    {
      "date": "2010-06-11",
      "rate": 1.4514
    },
    {
      "date": "2010-06-14",
      "rate": 1.4284
    },
    {
      "date": "2010-06-15",
      "rate": 1.4358
    },
    {
      "date": "2010-06-16",
      "rate": 1.4304
    },
    {
      "date": "2010-06-17",
      "rate": 1.4239
    },
    {
      "date": "2010-06-18",
      "rate": 1.418
    },
    {
      "date": "2010-06-21",
      "rate": 1.4031
    },
    {
      "date": "2010-06-22",
      "rate": 1.411
    },
    {
      "date": "2010-06-23",
      "rate": 1.4013
    },
    {
      "date": "2010-06-24",
      "rate": 1.417
    },
    {
      "date": "2010-06-25",
      "rate": 1.4086
    },
    {
      "date": "2010-06-28",
      "rate": 1.4106
    },
    {
      "date": "2010-06-29",
      "rate": 1.4405
    },
    {
      "date": "2010-06-30",
      "rate": 1.4491
    },
    {
      "date": "2010-07-01",
      "rate": 1.4562
    },
    {
      "date": "2010-07-02",
      "rate": 1.4495
    },
    {
      "date": "2010-07-06",
      "rate": 1.4343
    },
    {
      "date": "2010-07-07",
      "rate": 1.4335
    },
    {
      "date": "2010-07-08",
      "rate": 1.4114
    },
    {
      "date": "2010-07-09",
      "rate": 1.4108
    },
    {
      "date": "2010-07-12",
      "rate": 1.4094
    },
    {
      "date": "2010-07-13",
      "rate": 1.3899
    },
    {
      "date": "2010-07-14",
      "rate": 1.3805
    },
    {
      "date": "2010-07-15",
      "rate": 1.3839
    },
    {
      "date": "2010-07-16",
      "rate": 1.4061
    },
    {
      "date": "2010-07-19",
      "rate": 1.4154
    },
    {
      "date": "2010-07-20",
      "rate": 1.4039
    },
    {
      "date": "2010-07-21",
      "rate": 1.3933
    },
    {
      "date": "2010-07-22",
      "rate": 1.3814
    },
    {
      "date": "2010-07-23",
      "rate": 1.3725
    },
    {
      "date": "2010-07-26",
      "rate": 1.3659
    },
    {
      "date": "2010-07-27",
      "rate": 1.3644
    },
    {
      "date": "2010-07-28",
      "rate": 1.3749
    },
    {
      "date": "2010-07-29",
      "rate": 1.385
    },
    {
      "date": "2010-07-30",
      "rate": 1.3772
    },
    {
      "date": "2010-08-02",
      "rate": 1.3626
    },
    {
      "date": "2010-08-03",
      "rate": 1.3605
    },
    {
      "date": "2010-08-04",
      "rate": 1.3609
    },
    {
      "date": "2010-08-05",
      "rate": 1.3757
    },
    {
      "date": "2010-08-06",
      "rate": 1.3708
    },
    {
      "date": "2010-08-09",
      "rate": 1.3702
    },
    {
      "date": "2010-08-10",
      "rate": 1.3881
    },
    {
      "date": "2010-08-11",
      "rate": 1.3937
    },
    {
      "date": "2010-08-12",
      "rate": 1.4088
    },
    {
      "date": "2010-08-13",
      "rate": 1.4124
    },
    {
      "date": "2010-08-16",
      "rate": 1.4112
    },
    {
      "date": "2010-08-17",
      "rate": 1.3998
    },
    {
      "date": "2010-08-18",
      "rate": 1.3968
    },
    {
      "date": "2010-08-19",
      "rate": 1.4142
    },
    {
      "date": "2010-08-20",
      "rate": 1.4235
    },
    {
      "date": "2010-08-23",
      "rate": 1.4124
    },
    {
      "date": "2010-08-24",
      "rate": 1.4146
    },
    {
      "date": "2010-08-25",
      "rate": 1.4327
    },
    {
      "date": "2010-08-26",
      "rate": 1.4198
    },
    {
      "date": "2010-08-27",
      "rate": 1.4073
    },
    {
      "date": "2010-08-30",
      "rate": 1.4106
    },
    {
      "date": "2010-08-31",
      "rate": 1.4296
    },
    {
      "date": "2010-09-01",
      "rate": 1.4029
    },
    {
      "date": "2010-09-02",
      "rate": 1.3982
    },
    {
      "date": "2010-09-03",
      "rate": 1.387
    },
    {
      "date": "2010-09-07",
      "rate": 1.3856
    },
    {
      "date": "2010-09-08",
      "rate": 1.3826
    },
    {
      "date": "2010-09-09",
      "rate": 1.3763
    },
    {
      "date": "2010-09-10",
      "rate": 1.374
    },
    {
      "date": "2010-09-13",
      "rate": 1.363
    },
    {
      "date": "2010-09-14",
      "rate": 1.3559
    },
    {
      "date": "2010-09-15",
      "rate": 1.3643
    },
    {
      "date": "2010-09-16",
      "rate": 1.3837
    },
    {
      "date": "2010-09-17",
      "rate": 1.3768
    },
    {
      "date": "2010-09-20",
      "rate": 1.3702
    },
    {
      "date": "2010-09-21",
      "rate": 1.3732
    },
    {
      "date": "2010-09-22",
      "rate": 1.3598
    },
    {
      "date": "2010-09-23",
      "rate": 1.3661
    },
    {
      "date": "2010-09-24",
      "rate": 1.3624
    },
    {
      "date": "2010-09-27",
      "rate": 1.3605
    },
    {
      "date": "2010-09-28",
      "rate": 1.3537
    },
    {
      "date": "2010-09-29",
      "rate": 1.3546
    },
    {
      "date": "2010-09-30",
      "rate": 1.3644
    },
    {
      "date": "2010-10-01",
      "rate": 1.3472
    },
    {
      "date": "2010-10-04",
      "rate": 1.349
    },
    {
      "date": "2010-10-05",
      "rate": 1.3358
    },
    {
      "date": "2010-10-06",
      "rate": 1.3252
    },
    {
      "date": "2010-10-07",
      "rate": 1.334
    },
    {
      "date": "2010-10-08",
      "rate": 1.3254
    },
    {
      "date": "2010-10-12",
      "rate": 1.327
    },
    {
      "date": "2010-10-13",
      "rate": 1.3115
    },
    {
      "date": "2010-10-14",
      "rate": 1.3186
    },
    {
      "date": "2010-10-15",
      "rate": 1.3231
    },
    {
      "date": "2010-10-18",
      "rate": 1.3208
    },
    {
      "date": "2010-10-19",
      "rate": 1.3346
    },
    {
      "date": "2010-10-20",
      "rate": 1.327
    },
    {
      "date": "2010-10-21",
      "rate": 1.3332
    },
    {
      "date": "2010-10-22",
      "rate": 1.3421
    },
    {
      "date": "2010-10-25",
      "rate": 1.3266
    },
    {
      "date": "2010-10-26",
      "rate": 1.3337
    },
    {
      "date": "2010-10-27",
      "rate": 1.3448
    },
    {
      "date": "2010-10-28",
      "rate": 1.3249
    },
    {
      "date": "2010-10-29",
      "rate": 1.3115
    },
    {
      "date": "2010-11-01",
      "rate": 1.3028
    },
    {
      "date": "2010-11-02",
      "rate": 1.2958
    },
    {
      "date": "2010-11-03",
      "rate": 1.2898
    },
    {
      "date": "2010-11-04",
      "rate": 1.2585
    },
    {
      "date": "2010-11-05",
      "rate": 1.2588
    },
    {
      "date": "2010-11-08",
      "rate": 1.2655
    },
    {
      "date": "2010-11-09",
      "rate": 1.2711
    },
    {
      "date": "2010-11-10",
      "rate": 1.2802
    },
    {
      "date": "2010-11-12",
      "rate": 1.2877
    },
    {
      "date": "2010-11-15",
      "rate": 1.287
    },
    {
      "date": "2010-11-16",
      "rate": 1.3031
    },
    {
      "date": "2010-11-17",
      "rate": 1.2953
    },
    {
      "date": "2010-11-18",
      "rate": 1.2865
    },
    {
      "date": "2010-11-19",
      "rate": 1.2868
    },
    {
      "date": "2010-11-22",
      "rate": 1.2952
    },
    {
      "date": "2010-11-23",
      "rate": 1.3127
    },
    {
      "date": "2010-11-24",
      "rate": 1.3115
    },
    {
      "date": "2010-11-26",
      "rate": 1.3324
    },
    {
      "date": "2010-11-29",
      "rate": 1.3428
    },
    {
      "date": "2010-11-30",
      "rate": 1.3432
    },
    {
      "date": "2010-12-01",
      "rate": 1.3339
    },
    {
      "date": "2010-12-02",
      "rate": 1.3226
    },
    {
      "date": "2010-12-03",
      "rate": 1.3115
    },
    {
      "date": "2010-12-06",
      "rate": 1.3156
    },
    {
      "date": "2010-12-07",
      "rate": 1.3132
    },
    {
      "date": "2010-12-08",
      "rate": 1.3365
    },
    {
      "date": "2010-12-09",
      "rate": 1.3392
    },
    {
      "date": "2010-12-10",
      "rate": 1.3358
    },
    {
      "date": "2010-12-13",
      "rate": 1.3242
    },
    {
      "date": "2010-12-14",
      "rate": 1.3273
    },
    {
      "date": "2010-12-15",
      "rate": 1.3439
    },
    {
      "date": "2010-12-16",
      "rate": 1.3572
    },
    {
      "date": "2010-12-17",
      "rate": 1.3587
    },
    {
      "date": "2010-12-20",
      "rate": 1.3472
    },
    {
      "date": "2010-12-21",
      "rate": 1.3444
    },
    {
      "date": "2010-12-22",
      "rate": 1.347
    },
    {
      "date": "2010-12-23",
      "rate": 1.3353
    },
    {
      "date": "2010-12-27",
      "rate": 1.3371
    },
    {
      "date": "2010-12-28",
      "rate": 1.3238
    },
    {
      "date": "2010-12-29",
      "rate": 1.3065
    },
    {
      "date": "2010-12-30",
      "rate": 1.3009
    },
    {
      "date": "2011-01-03",
      "rate": 1.288
    },
    {
      "date": "2011-01-04",
      "rate": 1.3034
    },
    {
      "date": "2011-01-05",
      "rate": 1.3127
    },
    {
      "date": "2011-01-06",
      "rate": 1.3177
    },
    {
      "date": "2011-01-07",
      "rate": 1.3189
    },
    {
      "date": "2011-01-10",
      "rate": 1.3104
    },
    {
      "date": "2011-01-11",
      "rate": 1.3156
    },
    {
      "date": "2011-01-12",
      "rate": 1.3161
    },
    {
      "date": "2011-01-13",
      "rate": 1.2987
    },
    {
      "date": "2011-01-14",
      "rate": 1.3021
    },
    {
      "date": "2011-01-18",
      "rate": 1.2979
    },
    {
      "date": "2011-01-19",
      "rate": 1.2953
    },
    {
      "date": "2011-01-20",
      "rate": 1.3224
    },
    {
      "date": "2011-01-21",
      "rate": 1.3193
    },
    {
      "date": "2011-01-24",
      "rate": 1.3084
    },
    {
      "date": "2011-01-25",
      "rate": 1.3089
    },
    {
      "date": "2011-01-26",
      "rate": 1.305
    },
    {
      "date": "2011-01-27",
      "rate": 1.2957
    },
    {
      "date": "2011-01-28",
      "rate": 1.2947
    },
    {
      "date": "2011-01-31",
      "rate": 1.2928
    },
    {
      "date": "2011-02-01",
      "rate": 1.2821
    },
    {
      "date": "2011-02-02",
      "rate": 1.283
    },
    {
      "date": "2011-02-03",
      "rate": 1.2925
    },
    {
      "date": "2011-02-04",
      "rate": 1.3007
    },
    {
      "date": "2011-02-07",
      "rate": 1.2977
    },
    {
      "date": "2011-02-08",
      "rate": 1.2862
    },
    {
      "date": "2011-02-09",
      "rate": 1.2967
    },
    {
      "date": "2011-02-10",
      "rate": 1.3024
    },
    {
      "date": "2011-02-11",
      "rate": 1.3172
    },
    {
      "date": "2011-02-14",
      "rate": 1.3214
    },
    {
      "date": "2011-02-15",
      "rate": 1.3303
    },
    {
      "date": "2011-02-16",
      "rate": 1.3287
    },
    {
      "date": "2011-02-17",
      "rate": 1.3165
    },
    {
      "date": "2011-02-18",
      "rate": 1.3099
    },
    {
      "date": "2011-02-22",
      "rate": 1.3351
    },
    {
      "date": "2011-02-23",
      "rate": 1.3417
    },
    {
      "date": "2011-02-24",
      "rate": 1.3376
    },
    {
      "date": "2011-02-25",
      "rate": 1.3308
    },
    {
      "date": "2011-02-28",
      "rate": 1.3294
    },
    {
      "date": "2011-03-01",
      "rate": 1.3319
    },
    {
      "date": "2011-03-02",
      "rate": 1.3473
    },
    {
      "date": "2011-03-03",
      "rate": 1.3508
    },
    {
      "date": "2011-03-04",
      "rate": 1.3574
    },
    {
      "date": "2011-03-07",
      "rate": 1.3581
    },
    {
      "date": "2011-03-08",
      "rate": 1.3497
    },
    {
      "date": "2011-03-09",
      "rate": 1.3517
    },
    {
      "date": "2011-03-10",
      "rate": 1.3589
    },
    {
      "date": "2011-03-11",
      "rate": 1.3425
    },
    {
      "date": "2011-03-14",
      "rate": 1.3559
    },
    {
      "date": "2011-03-15",
      "rate": 1.3693
    },
    {
      "date": "2011-03-16",
      "rate": 1.371
    },
    {
      "date": "2011-03-17",
      "rate": 1.3873
    },
    {
      "date": "2011-03-18",
      "rate": 1.3704
    },
    {
      "date": "2011-03-21",
      "rate": 1.3646
    },
    {
      "date": "2011-03-22",
      "rate": 1.3488
    },
    {
      "date": "2011-03-23",
      "rate": 1.3519
    },
    {
      "date": "2011-03-24",
      "rate": 1.3307
    },
    {
      "date": "2011-03-25",
      "rate": 1.3238
    },
    {
      "date": "2011-03-28",
      "rate": 1.3256
    },
    {
      "date": "2011-03-29",
      "rate": 1.3233
    },
    {
      "date": "2011-03-30",
      "rate": 1.3122
    },
    {
      "date": "2011-03-31",
      "rate": 1.3091
    },
    {
      "date": "2011-04-01",
      "rate": 1.3041
    },
    {
      "date": "2011-04-04",
      "rate": 1.3036
    },
    {
      "date": "2011-04-05",
      "rate": 1.2984
    },
    {
      "date": "2011-04-06",
      "rate": 1.2847
    },
    {
      "date": "2011-04-07",
      "rate": 1.2865
    },
    {
      "date": "2011-04-08",
      "rate": 1.2788
    },
    {
      "date": "2011-04-11",
      "rate": 1.2794
    },
    {
      "date": "2011-04-12",
      "rate": 1.2739
    },
    {
      "date": "2011-04-13",
      "rate": 1.266
    },
    {
      "date": "2011-04-14",
      "rate": 1.2626
    },
    {
      "date": "2011-04-15",
      "rate": 1.2545
    },
    {
      "date": "2011-04-18",
      "rate": 1.2708
    },
    {
      "date": "2011-04-19",
      "rate": 1.27
    },
    {
      "date": "2011-04-20",
      "rate": 1.2541
    },
    {
      "date": "2011-04-21",
      "rate": 1.2467
    },
    {
      "date": "2011-04-22",
      "rate": 1.2477
    },
    {
      "date": "2011-04-25",
      "rate": 1.2506
    },
    {
      "date": "2011-04-26",
      "rate": 1.2422
    },
    {
      "date": "2011-04-27",
      "rate": 1.2477
    },
    {
      "date": "2011-04-28",
      "rate": 1.2488
    },
    {
      "date": "2011-04-29",
      "rate": 1.2395
    },
    {
      "date": "2011-05-02",
      "rate": 1.2364
    },
    {
      "date": "2011-05-03",
      "rate": 1.2421
    },
    {
      "date": "2011-05-04",
      "rate": 1.2663
    },
    {
      "date": "2011-05-05",
      "rate": 1.2711
    },
    {
      "date": "2011-05-06",
      "rate": 1.2572
    },
    {
      "date": "2011-05-09",
      "rate": 1.2621
    },
    {
      "date": "2011-05-10",
      "rate": 1.261
    },
    {
      "date": "2011-05-11",
      "rate": 1.2637
    },
    {
      "date": "2011-05-12",
      "rate": 1.2552
    },
    {
      "date": "2011-05-13",
      "rate": 1.2732
    },
    {
      "date": "2011-05-16",
      "rate": 1.2739
    },
    {
      "date": "2011-05-17",
      "rate": 1.285
    },
    {
      "date": "2011-05-18",
      "rate": 1.2669
    },
    {
      "date": "2011-05-19",
      "rate": 1.2692
    },
    {
      "date": "2011-05-20",
      "rate": 1.2604
    },
    {
      "date": "2011-05-23",
      "rate": 1.2689
    },
    {
      "date": "2011-05-24",
      "rate": 1.2538
    },
    {
      "date": "2011-05-25",
      "rate": 1.25
    },
    {
      "date": "2011-05-26",
      "rate": 1.2372
    },
    {
      "date": "2011-05-27",
      "rate": 1.2214
    },
    {
      "date": "2011-05-31",
      "rate": 1.2149
    },
    {
      "date": "2011-06-01",
      "rate": 1.216
    },
    {
      "date": "2011-06-02",
      "rate": 1.2294
    },
    {
      "date": "2011-06-03",
      "rate": 1.2264
    },
    {
      "date": "2011-06-06",
      "rate": 1.2249
    },
    {
      "date": "2011-06-07",
      "rate": 1.2183
    },
    {
      "date": "2011-06-08",
      "rate": 1.2246
    },
    {
      "date": "2011-06-09",
      "rate": 1.2055
    },
    {
      "date": "2011-06-10",
      "rate": 1.214
    },
    {
      "date": "2011-06-13",
      "rate": 1.2291
    },
    {
      "date": "2011-06-14",
      "rate": 1.2219
    },
    {
      "date": "2011-06-15",
      "rate": 1.2356
    },
    {
      "date": "2011-06-16",
      "rate": 1.2449
    },
    {
      "date": "2011-06-17",
      "rate": 1.2335
    },
    {
      "date": "2011-06-20",
      "rate": 1.2318
    },
    {
      "date": "2011-06-21",
      "rate": 1.2315
    },
    {
      "date": "2011-06-22",
      "rate": 1.2226
    },
    {
      "date": "2011-06-23",
      "rate": 1.2335
    },
    {
      "date": "2011-06-24",
      "rate": 1.2318
    },
    {
      "date": "2011-06-27",
      "rate": 1.2408
    },
    {
      "date": "2011-06-28",
      "rate": 1.2344
    },
    {
      "date": "2011-06-29",
      "rate": 1.2158
    },
    {
      "date": "2011-06-30",
      "rate": 1.2071
    },
    {
      "date": "2011-07-01",
      "rate": 1.2088
    },
    {
      "date": "2011-07-05",
      "rate": 1.2074
    },
    {
      "date": "2011-07-06",
      "rate": 1.2074
    },
    {
      "date": "2011-07-07",
      "rate": 1.2042
    },
    {
      "date": "2011-07-08",
      "rate": 1.1998
    },
    {
      "date": "2011-07-11",
      "rate": 1.2054
    },
    {
      "date": "2011-07-12",
      "rate": 1.2182
    },
    {
      "date": "2011-07-13",
      "rate": 1.1962
    },
    {
      "date": "2011-07-14",
      "rate": 1.1844
    },
    {
      "date": "2011-07-15",
      "rate": 1.185
    },
    {
      "date": "2011-07-18",
      "rate": 1.1867
    },
    {
      "date": "2011-07-19",
      "rate": 1.1688
    },
    {
      "date": "2011-07-20",
      "rate": 1.1697
    },
    {
      "date": "2011-07-21",
      "rate": 1.1586
    },
    {
      "date": "2011-07-22",
      "rate": 1.1567
    },
    {
      "date": "2011-07-25",
      "rate": 1.1545
    },
    {
      "date": "2011-07-26",
      "rate": 1.1485
    },
    {
      "date": "2011-07-27",
      "rate": 1.1501
    },
    {
      "date": "2011-07-28",
      "rate": 1.146
    },
    {
      "date": "2011-07-29",
      "rate": 1.1395
    },
    {
      "date": "2011-08-01",
      "rate": 1.1438
    },
    {
      "date": "2011-08-02",
      "rate": 1.1465
    },
    {
      "date": "2011-08-03",
      "rate": 1.1587
    },
    {
      "date": "2011-08-04",
      "rate": 1.1836
    },
    {
      "date": "2011-08-05",
      "rate": 1.2022
    },
    {
      "date": "2011-08-08",
      "rate": 1.2024
    },
    {
      "date": "2011-08-09",
      "rate": 1.2192
    },
    {
      "date": "2011-08-10",
      "rate": 1.2315
    },
    {
      "date": "2011-08-11",
      "rate": 1.214
    },
    {
      "date": "2011-08-12",
      "rate": 1.2021
    },
    {
      "date": "2011-08-15",
      "rate": 1.2058
    },
    {
      "date": "2011-08-16",
      "rate": 1.195
    },
    {
      "date": "2011-08-17",
      "rate": 1.1923
    },
    {
      "date": "2011-08-18",
      "rate": 1.2102
    },
    {
      "date": "2011-08-19",
      "rate": 1.2132
    },
    {
      "date": "2011-08-22",
      "rate": 1.2137
    },
    {
      "date": "2011-08-23",
      "rate": 1.1977
    },
    {
      "date": "2011-08-24",
      "rate": 1.2076
    },
    {
      "date": "2011-08-25",
      "rate": 1.2064
    },
    {
      "date": "2011-08-26",
      "rate": 1.1901
    },
    {
      "date": "2011-08-29",
      "rate": 1.1836
    },
    {
      "date": "2011-08-30",
      "rate": 1.1716
    },
    {
      "date": "2011-08-31",
      "rate": 1.1695
    },
    {
      "date": "2011-09-01",
      "rate": 1.1741
    },
    {
      "date": "2011-09-02",
      "rate": 1.1776
    },
    {
      "date": "2011-09-06",
      "rate": 1.2151
    },
    {
      "date": "2011-09-07",
      "rate": 1.2063
    },
    {
      "date": "2011-09-08",
      "rate": 1.1957
    },
    {
      "date": "2011-09-09",
      "rate": 1.2174
    },
    {
      "date": "2011-09-12",
      "rate": 1.2179
    },
    {
      "date": "2011-09-13",
      "rate": 1.2136
    },
    {
      "date": "2011-09-14",
      "rate": 1.2171
    },
    {
      "date": "2011-09-15",
      "rate": 1.212
    },
    {
      "date": "2011-09-16",
      "rate": 1.2032
    },
    {
      "date": "2011-09-19",
      "rate": 1.2158
    },
    {
      "date": "2011-09-20",
      "rate": 1.2101
    },
    {
      "date": "2011-09-21",
      "rate": 1.2274
    },
    {
      "date": "2011-09-22",
      "rate": 1.2837
    },
    {
      "date": "2011-09-23",
      "rate": 1.2837
    },
    {
      "date": "2011-09-26",
      "rate": 1.296
    },
    {
      "date": "2011-09-27",
      "rate": 1.2604
    },
    {
      "date": "2011-09-28",
      "rate": 1.2729
    },
    {
      "date": "2011-09-29",
      "rate": 1.2875
    },
    {
      "date": "2011-09-30",
      "rate": 1.3029
    },
    {
      "date": "2011-10-03",
      "rate": 1.3116
    },
    {
      "date": "2011-10-04",
      "rate": 1.3266
    },
    {
      "date": "2011-10-05",
      "rate": 1.311
    },
    {
      "date": "2011-10-06",
      "rate": 1.3023
    },
    {
      "date": "2011-10-07",
      "rate": 1.2878
    },
    {
      "date": "2011-10-11",
      "rate": 1.2778
    },
    {
      "date": "2011-10-12",
      "rate": 1.2547
    },
    {
      "date": "2011-10-13",
      "rate": 1.2623
    },
    {
      "date": "2011-10-14",
      "rate": 1.2467
    },
    {
      "date": "2011-10-17",
      "rate": 1.2538
    },
    {
      "date": "2011-10-18",
      "rate": 1.2614
    },
    {
      "date": "2011-10-19",
      "rate": 1.2579
    },
    {
      "date": "2011-10-20",
      "rate": 1.2674
    },
    {
      "date": "2011-10-21",
      "rate": 1.247
    },
    {
      "date": "2011-10-24",
      "rate": 1.2372
    },
    {
      "date": "2011-10-25",
      "rate": 1.2552
    },
    {
      "date": "2011-10-26",
      "rate": 1.2617
    },
    {
      "date": "2011-10-27",
      "rate": 1.2209
    },
    {
      "date": "2011-10-28",
      "rate": 1.2165
    },
    {
      "date": "2011-10-31",
      "rate": 1.2315
    },
    {
      "date": "2011-11-01",
      "rate": 1.259
    },
    {
      "date": "2011-11-02",
      "rate": 1.262
    },
    {
      "date": "2011-11-03",
      "rate": 1.2679
    },
    {
      "date": "2011-11-04",
      "rate": 1.2615
    },
    {
      "date": "2011-11-07",
      "rate": 1.2572
    },
    {
      "date": "2011-11-08",
      "rate": 1.2579
    },
    {
      "date": "2011-11-09",
      "rate": 1.2731
    },
    {
      "date": "2011-11-10",
      "rate": 1.2882
    },
    {
      "date": "2011-11-14",
      "rate": 1.2835
    },
    {
      "date": "2011-11-15",
      "rate": 1.2999
    },
    {
      "date": "2011-11-16",
      "rate": 1.3012
    },
    {
      "date": "2011-11-17",
      "rate": 1.3118
    },
    {
      "date": "2011-11-18",
      "rate": 1.32
    },
    {
      "date": "2011-11-21",
      "rate": 1.3378
    },
    {
      "date": "2011-11-22",
      "rate": 1.3412
    },
    {
      "date": "2011-11-23",
      "rate": 1.3504
    },
    {
      "date": "2011-11-25",
      "rate": 1.3483
    },
    {
      "date": "2011-11-28",
      "rate": 1.3245
    },
    {
      "date": "2011-11-29",
      "rate": 1.3111
    },
    {
      "date": "2011-11-30",
      "rate": 1.2872
    },
    {
      "date": "2011-12-01",
      "rate": 1.2855
    },
    {
      "date": "2011-12-02",
      "rate": 1.286
    },
    {
      "date": "2011-12-05",
      "rate": 1.2798
    },
    {
      "date": "2011-12-06",
      "rate": 1.2858
    },
    {
      "date": "2011-12-07",
      "rate": 1.2857
    },
    {
      "date": "2011-12-08",
      "rate": 1.2937
    },
    {
      "date": "2011-12-09",
      "rate": 1.2932
    },
    {
      "date": "2011-12-12",
      "rate": 1.3129
    },
    {
      "date": "2011-12-13",
      "rate": 1.3087
    },
    {
      "date": "2011-12-14",
      "rate": 1.3321
    },
    {
      "date": "2011-12-15",
      "rate": 1.3259
    },
    {
      "date": "2011-12-16",
      "rate": 1.312
    },
    {
      "date": "2011-12-19",
      "rate": 1.3212
    },
    {
      "date": "2011-12-20",
      "rate": 1.299
    },
    {
      "date": "2011-12-21",
      "rate": 1.3031
    },
    {
      "date": "2011-12-22",
      "rate": 1.2903
    },
    {
      "date": "2011-12-23",
      "rate": 1.292
    },
    {
      "date": "2011-12-27",
      "rate": 1.2953
    },
    {
      "date": "2011-12-28",
      "rate": 1.3004
    },
    {
      "date": "2011-12-29",
      "rate": 1.2963
    },
    {
      "date": "2011-12-30",
      "rate": 1.2812
    },
    {
      "date": "2012-01-03",
      "rate": 1.2653
    },
    {
      "date": "2012-01-04",
      "rate": 1.2697
    },
    {
      "date": "2012-01-05",
      "rate": 1.2814
    },
    {
      "date": "2012-01-06",
      "rate": 1.2791
    },
    {
      "date": "2012-01-09",
      "rate": 1.2739
    },
    {
      "date": "2012-01-10",
      "rate": 1.2583
    },
    {
      "date": "2012-01-11",
      "rate": 1.2579
    },
    {
      "date": "2012-01-12",
      "rate": 1.2615
    },
    {
      "date": "2012-01-13",
      "rate": 1.2621
    },
    {
      "date": "2012-01-17",
      "rate": 1.2492
    },
    {
      "date": "2012-01-18",
      "rate": 1.2408
    },
    {
      "date": "2012-01-19",
      "rate": 1.2467
    },
    {
      "date": "2012-01-20",
      "rate": 1.2408
    },
    {
      "date": "2012-01-23",
      "rate": 1.2333
    },
    {
      "date": "2012-01-24",
      "rate": 1.2356
    },
    {
      "date": "2012-01-25",
      "rate": 1.2413
    },
    {
      "date": "2012-01-26",
      "rate": 1.2173
    },
    {
      "date": "2012-01-27",
      "rate": 1.2137
    },
    {
      "date": "2012-01-30",
      "rate": 1.2197
    },
    {
      "date": "2012-01-31",
      "rate": 1.2127
    },
    {
      "date": "2012-02-01",
      "rate": 1.2018
    },
    {
      "date": "2012-02-02",
      "rate": 1.1975
    },
    {
      "date": "2012-02-03",
      "rate": 1.1962
    },
    {
      "date": "2012-02-06",
      "rate": 1.1983
    },
    {
      "date": "2012-02-07",
      "rate": 1.1956
    },
    {
      "date": "2012-02-08",
      "rate": 1.1995
    },
    {
      "date": "2012-02-09",
      "rate": 1.1953
    },
    {
      "date": "2012-02-10",
      "rate": 1.2073
    },
    {
      "date": "2012-02-13",
      "rate": 1.1977
    },
    {
      "date": "2012-02-14",
      "rate": 1.2018
    },
    {
      "date": "2012-02-15",
      "rate": 1.193
    },
    {
      "date": "2012-02-16",
      "rate": 1.1998
    },
    {
      "date": "2012-02-17",
      "rate": 1.2009
    },
    {
      "date": "2012-02-21",
      "rate": 1.1959
    },
    {
      "date": "2012-02-22",
      "rate": 1.2054
    },
    {
      "date": "2012-02-23",
      "rate": 1.1998
    },
    {
      "date": "2012-02-24",
      "rate": 1.1955
    },
    {
      "date": "2012-02-27",
      "rate": 1.1899
    },
    {
      "date": "2012-02-28",
      "rate": 1.1937
    },
    {
      "date": "2012-02-29",
      "rate": 1.1909
    },
    {
      "date": "2012-03-01",
      "rate": 1.1906
    },
    {
      "date": "2012-03-02",
      "rate": 1.2026
    },
    {
      "date": "2012-03-05",
      "rate": 1.2171
    },
    {
      "date": "2012-03-06",
      "rate": 1.2306
    },
    {
      "date": "2012-03-07",
      "rate": 1.2203
    },
    {
      "date": "2012-03-08",
      "rate": 1.2133
    },
    {
      "date": "2012-03-09",
      "rate": 1.2168
    },
    {
      "date": "2012-03-12",
      "rate": 1.2232
    },
    {
      "date": "2012-03-13",
      "rate": 1.2152
    },
    {
      "date": "2012-03-14",
      "rate": 1.2356
    },
    {
      "date": "2012-03-15",
      "rate": 1.2203
    },
    {
      "date": "2012-03-16",
      "rate": 1.2136
    },
    {
      "date": "2012-03-19",
      "rate": 1.2112
    },
    {
      "date": "2012-03-20",
      "rate": 1.2231
    },
    {
      "date": "2012-03-21",
      "rate": 1.229
    },
    {
      "date": "2012-03-22",
      "rate": 1.2375
    },
    {
      "date": "2012-03-23",
      "rate": 1.2238
    },
    {
      "date": "2012-03-26",
      "rate": 1.2182
    },
    {
      "date": "2012-03-27",
      "rate": 1.2186
    },
    {
      "date": "2012-03-28",
      "rate": 1.2229
    },
    {
      "date": "2012-03-29",
      "rate": 1.2235
    },
    {
      "date": "2012-03-30",
      "rate": 1.2195
    },
    {
      "date": "2012-04-02",
      "rate": 1.2136
    },
    {
      "date": "2012-04-03",
      "rate": 1.2204
    },
    {
      "date": "2012-04-04",
      "rate": 1.2276
    },
    {
      "date": "2012-04-05",
      "rate": 1.2261
    },
    {
      "date": "2012-04-06",
      "rate": 1.22
    },
    {
      "date": "2012-04-09",
      "rate": 1.2154
    },
    {
      "date": "2012-04-10",
      "rate": 1.2297
    },
    {
      "date": "2012-04-11",
      "rate": 1.2228
    },
    {
      "date": "2012-04-12",
      "rate": 1.2092
    },
    {
      "date": "2012-04-13",
      "rate": 1.2132
    },
    {
      "date": "2012-04-16",
      "rate": 1.2212
    },
    {
      "date": "2012-04-17",
      "rate": 1.2161
    },
    {
      "date": "2012-04-18",
      "rate": 1.2235
    },
    {
      "date": "2012-04-19",
      "rate": 1.227
    },
    {
      "date": "2012-04-20",
      "rate": 1.2235
    },
    {
      "date": "2012-04-23",
      "rate": 1.2326
    },
    {
      "date": "2012-04-24",
      "rate": 1.2318
    },
    {
      "date": "2012-04-25",
      "rate": 1.2296
    },
    {
      "date": "2012-04-26",
      "rate": 1.2277
    },
    {
      "date": "2012-04-27",
      "rate": 1.2197
    },
    {
      "date": "2012-04-30",
      "rate": 1.2234
    },
    {
      "date": "2012-05-01",
      "rate": 1.2261
    },
    {
      "date": "2012-05-02",
      "rate": 1.2355
    },
    {
      "date": "2012-05-03",
      "rate": 1.2497
    },
    {
      "date": "2012-05-04",
      "rate": 1.2577
    },
    {
      "date": "2012-05-07",
      "rate": 1.2569
    },
    {
      "date": "2012-05-08",
      "rate": 1.2702
    },
    {
      "date": "2012-05-09",
      "rate": 1.274
    },
    {
      "date": "2012-05-10",
      "rate": 1.2705
    },
    {
      "date": "2012-05-11",
      "rate": 1.271
    },
    {
      "date": "2012-05-14",
      "rate": 1.2824
    },
    {
      "date": "2012-05-15",
      "rate": 1.2945
    },
    {
      "date": "2012-05-16",
      "rate": 1.3055
    },
    {
      "date": "2012-05-17",
      "rate": 1.306
    },
    {
      "date": "2012-05-18",
      "rate": 1.3259
    },
    {
      "date": "2012-05-21",
      "rate": 1.3156
    },
    {
      "date": "2012-05-22",
      "rate": 1.3142
    },
    {
      "date": "2012-05-23",
      "rate": 1.3387
    },
    {
      "date": "2012-05-24",
      "rate": 1.3273
    },
    {
      "date": "2012-05-25",
      "rate": 1.3231
    },
    {
      "date": "2012-05-29",
      "rate": 1.3146
    },
    {
      "date": "2012-05-30",
      "rate": 1.3245
    },
    {
      "date": "2012-05-31",
      "rate": 1.3286
    },
    {
      "date": "2012-06-01",
      "rate": 1.3268
    },
    {
      "date": "2012-06-04",
      "rate": 1.3214
    },
    {
      "date": "2012-06-05",
      "rate": 1.3252
    },
    {
      "date": "2012-06-06",
      "rate": 1.3019
    },
    {
      "date": "2012-06-07",
      "rate": 1.2967
    },
    {
      "date": "2012-06-08",
      "rate": 1.3033
    },
    {
      "date": "2012-06-11",
      "rate": 1.2933
    },
    {
      "date": "2012-06-12",
      "rate": 1.2893
    },
    {
      "date": "2012-06-13",
      "rate": 1.2852
    },
    {
      "date": "2012-06-14",
      "rate": 1.2793
    },
    {
      "date": "2012-06-15",
      "rate": 1.2697
    },
    {
      "date": "2012-06-18",
      "rate": 1.265
    },
    {
      "date": "2012-06-19",
      "rate": 1.2516
    },
    {
      "date": "2012-06-20",
      "rate": 1.2553
    },
    {
      "date": "2012-06-21",
      "rate": 1.2617
    },
    {
      "date": "2012-06-22",
      "rate": 1.265
    },
    {
      "date": "2012-06-25",
      "rate": 1.2724
    },
    {
      "date": "2012-06-26",
      "rate": 1.2642
    },
    {
      "date": "2012-06-27",
      "rate": 1.2649
    },
    {
      "date": "2012-06-28",
      "rate": 1.2719
    },
    {
      "date": "2012-06-29",
      "rate": 1.2458
    },
    {
      "date": "2012-07-02",
      "rate": 1.2458
    },
    {
      "date": "2012-07-03",
      "rate": 1.2408
    },
    {
      "date": "2012-07-05",
      "rate": 1.2425
    },
    {
      "date": "2012-07-06",
      "rate": 1.2555
    },
    {
      "date": "2012-07-09",
      "rate": 1.2571
    },
    {
      "date": "2012-07-10",
      "rate": 1.2549
    },
    {
      "date": "2012-07-11",
      "rate": 1.2527
    },
    {
      "date": "2012-07-12",
      "rate": 1.2661
    },
    {
      "date": "2012-07-13",
      "rate": 1.2583
    },
    {
      "date": "2012-07-16",
      "rate": 1.2545
    },
    {
      "date": "2012-07-17",
      "rate": 1.2568
    },
    {
      "date": "2012-07-18",
      "rate": 1.2514
    },
    {
      "date": "2012-07-19",
      "rate": 1.245
    },
    {
      "date": "2012-07-20",
      "rate": 1.2513
    },
    {
      "date": "2012-07-23",
      "rate": 1.2673
    },
    {
      "date": "2012-07-24",
      "rate": 1.2697
    },
    {
      "date": "2012-07-25",
      "rate": 1.2724
    },
    {
      "date": "2012-07-26",
      "rate": 1.2477
    },
    {
      "date": "2012-07-27",
      "rate": 1.2382
    },
    {
      "date": "2012-07-30",
      "rate": 1.2369
    },
    {
      "date": "2012-07-31",
      "rate": 1.2323
    },
    {
      "date": "2012-08-01",
      "rate": 1.2309
    },
    {
      "date": "2012-08-02",
      "rate": 1.2361
    },
    {
      "date": "2012-08-03",
      "rate": 1.2198
    },
    {
      "date": "2012-08-06",
      "rate": 1.2168
    },
    {
      "date": "2012-08-07",
      "rate": 1.2234
    },
    {
      "date": "2012-08-08",
      "rate": 1.2261
    },
    {
      "date": "2012-08-09",
      "rate": 1.233
    },
    {
      "date": "2012-08-10",
      "rate": 1.2306
    },
    {
      "date": "2012-08-13",
      "rate": 1.2373
    },
    {
      "date": "2012-08-14",
      "rate": 1.2387
    },
    {
      "date": "2012-08-15",
      "rate": 1.2387
    },
    {
      "date": "2012-08-16",
      "rate": 1.2349
    },
    {
      "date": "2012-08-17",
      "rate": 1.2376
    },
    {
      "date": "2012-08-20",
      "rate": 1.2344
    },
    {
      "date": "2012-08-21",
      "rate": 1.2315
    },
    {
      "date": "2012-08-22",
      "rate": 1.2349
    },
    {
      "date": "2012-08-23",
      "rate": 1.2252
    },
    {
      "date": "2012-08-24",
      "rate": 1.2321
    },
    {
      "date": "2012-08-27",
      "rate": 1.2349
    },
    {
      "date": "2012-08-28",
      "rate": 1.2412
    },
    {
      "date": "2012-08-29",
      "rate": 1.2463
    },
    {
      "date": "2012-08-30",
      "rate": 1.252
    },
    {
      "date": "2012-08-31",
      "rate": 1.2442
    },
    {
      "date": "2012-09-04",
      "rate": 1.2594
    },
    {
      "date": "2012-09-05",
      "rate": 1.2575
    },
    {
      "date": "2012-09-06",
      "rate": 1.2475
    },
    {
      "date": "2012-09-07",
      "rate": 1.2326
    },
    {
      "date": "2012-09-10",
      "rate": 1.2329
    },
    {
      "date": "2012-09-11",
      "rate": 1.2222
    },
    {
      "date": "2012-09-12",
      "rate": 1.2203
    },
    {
      "date": "2012-09-13",
      "rate": 1.2143
    },
    {
      "date": "2012-09-14",
      "rate": 1.2061
    },
    {
      "date": "2012-09-17",
      "rate": 1.2086
    },
    {
      "date": "2012-09-18",
      "rate": 1.2077
    },
    {
      "date": "2012-09-19",
      "rate": 1.207
    },
    {
      "date": "2012-09-20",
      "rate": 1.2099
    },
    {
      "date": "2012-09-21",
      "rate": 1.2041
    },
    {
      "date": "2012-09-24",
      "rate": 1.2168
    },
    {
      "date": "2012-09-25",
      "rate": 1.2086
    },
    {
      "date": "2012-09-26",
      "rate": 1.2149
    },
    {
      "date": "2012-09-27",
      "rate": 1.2019
    },
    {
      "date": "2012-09-28",
      "rate": 1.2058
    },
    {
      "date": "2012-10-01",
      "rate": 1.2064
    },
    {
      "date": "2012-10-02",
      "rate": 1.2035
    },
    {
      "date": "2012-10-03",
      "rate": 1.2191
    },
    {
      "date": "2012-10-04",
      "rate": 1.2209
    },
    {
      "date": "2012-10-05",
      "rate": 1.2149
    },
    {
      "date": "2012-10-09",
      "rate": 1.2243
    },
    {
      "date": "2012-10-10",
      "rate": 1.2229
    },
    {
      "date": "2012-10-11",
      "rate": 1.2232
    },
    {
      "date": "2012-10-12",
      "rate": 1.2231
    },
    {
      "date": "2012-10-15",
      "rate": 1.2212
    },
    {
      "date": "2012-10-16",
      "rate": 1.229
    },
    {
      "date": "2012-10-17",
      "rate": 1.2168
    },
    {
      "date": "2012-10-18",
      "rate": 1.216
    },
    {
      "date": "2012-10-19",
      "rate": 1.2253
    },
    {
      "date": "2012-10-22",
      "rate": 1.2231
    },
    {
      "date": "2012-10-23",
      "rate": 1.2323
    },
    {
      "date": "2012-10-24",
      "rate": 1.2265
    },
    {
      "date": "2012-10-25",
      "rate": 1.2182
    },
    {
      "date": "2012-10-26",
      "rate": 1.2157
    },
    {
      "date": "2012-10-29",
      "rate": 1.2212
    },
    {
      "date": "2012-10-30",
      "rate": 1.2189
    },
    {
      "date": "2012-10-31",
      "rate": 1.2165
    },
    {
      "date": "2012-11-01",
      "rate": 1.2101
    },
    {
      "date": "2012-11-02",
      "rate": 1.2105
    },
    {
      "date": "2012-11-05",
      "rate": 1.2117
    },
    {
      "date": "2012-11-06",
      "rate": 1.2082
    },
    {
      "date": "2012-11-07",
      "rate": 1.2114
    },
    {
      "date": "2012-11-08",
      "rate": 1.2234
    },
    {
      "date": "2012-11-09",
      "rate": 1.2273
    },
    {
      "date": "2012-11-13",
      "rate": 1.2201
    },
    {
      "date": "2012-11-14",
      "rate": 1.232
    },
    {
      "date": "2012-11-15",
      "rate": 1.2353
    },
    {
      "date": "2012-11-16",
      "rate": 1.2358
    },
    {
      "date": "2012-11-19",
      "rate": 1.2222
    },
    {
      "date": "2012-11-20",
      "rate": 1.2264
    },
    {
      "date": "2012-11-21",
      "rate": 1.232
    },
    {
      "date": "2012-11-23",
      "rate": 1.2136
    },
    {
      "date": "2012-11-26",
      "rate": 1.2165
    },
    {
      "date": "2012-11-27",
      "rate": 1.2179
    },
    {
      "date": "2012-11-28",
      "rate": 1.2152
    },
    {
      "date": "2012-11-29",
      "rate": 1.2171
    },
    {
      "date": "2012-11-30",
      "rate": 1.2194
    },
    {
      "date": "2012-12-03",
      "rate": 1.2167
    },
    {
      "date": "2012-12-04",
      "rate": 1.2132
    },
    {
      "date": "2012-12-05",
      "rate": 1.2114
    },
    {
      "date": "2012-12-06",
      "rate": 1.2012
    },
    {
      "date": "2012-12-07",
      "rate": 1.2008
    },
    {
      "date": "2012-12-10",
      "rate": 1.1986
    },
    {
      "date": "2012-12-11",
      "rate": 1.1932
    },
    {
      "date": "2012-12-12",
      "rate": 1.1889
    },
    {
      "date": "2012-12-13",
      "rate": 1.1848
    },
    {
      "date": "2012-12-14",
      "rate": 1.1839
    },
    {
      "date": "2012-12-17",
      "rate": 1.1843
    },
    {
      "date": "2012-12-18",
      "rate": 1.1875
    },
    {
      "date": "2012-12-19",
      "rate": 1.195
    },
    {
      "date": "2012-12-20",
      "rate": 1.2
    },
    {
      "date": "2012-12-21",
      "rate": 1.2129
    },
    {
      "date": "2012-12-24",
      "rate": 1.2157
    },
    {
      "date": "2012-12-26",
      "rate": 1.2256
    },
    {
      "date": "2012-12-27",
      "rate": 1.2235
    },
    {
      "date": "2012-12-28",
      "rate": 1.2182
    },
    {
      "date": "2012-12-31",
      "rate": 1.2096
    },
    {
      "date": "2013-01-02",
      "rate": 1.2002
    },
    {
      "date": "2013-01-03",
      "rate": 1.2011
    },
    {
      "date": "2013-01-04",
      "rate": 1.207
    },
    {
      "date": "2013-01-07",
      "rate": 1.1975
    },
    {
      "date": "2013-01-08",
      "rate": 1.1982
    },
    {
      "date": "2013-01-09",
      "rate": 1.1908
    },
    {
      "date": "2013-01-10",
      "rate": 1.1868
    },
    {
      "date": "2013-01-11",
      "rate": 1.1946
    },
    {
      "date": "2013-01-14",
      "rate": 1.1906
    },
    {
      "date": "2013-01-15",
      "rate": 1.1922
    },
    {
      "date": "2013-01-16",
      "rate": 1.1892
    },
    {
      "date": "2013-01-17",
      "rate": 1.1891
    },
    {
      "date": "2013-01-18",
      "rate": 1.1975
    },
    {
      "date": "2013-01-22",
      "rate": 1.1903
    },
    {
      "date": "2013-01-23",
      "rate": 1.1857
    },
    {
      "date": "2013-01-24",
      "rate": 1.1919
    },
    {
      "date": "2013-01-25",
      "rate": 1.1942
    },
    {
      "date": "2013-01-28",
      "rate": 1.2039
    },
    {
      "date": "2013-01-29",
      "rate": 1.1939
    },
    {
      "date": "2013-01-30",
      "rate": 1.2034
    },
    {
      "date": "2013-01-31",
      "rate": 1.1909
    },
    {
      "date": "2013-02-01",
      "rate": 1.1815
    },
    {
      "date": "2013-02-04",
      "rate": 1.1823
    },
    {
      "date": "2013-02-05",
      "rate": 1.1844
    },
    {
      "date": "2013-02-06",
      "rate": 1.1864
    },
    {
      "date": "2013-02-07",
      "rate": 1.2044
    },
    {
      "date": "2013-02-08",
      "rate": 1.1972
    },
    {
      "date": "2013-02-11",
      "rate": 1.1946
    },
    {
      "date": "2013-02-12",
      "rate": 1.1875
    },
    {
      "date": "2013-02-13",
      "rate": 1.1895
    },
    {
      "date": "2013-02-14",
      "rate": 1.1804
    },
    {
      "date": "2013-02-15",
      "rate": 1.1825
    },
    {
      "date": "2013-02-19",
      "rate": 1.1788
    },
    {
      "date": "2013-02-20",
      "rate": 1.195
    },
    {
      "date": "2013-02-21",
      "rate": 1.1976
    },
    {
      "date": "2013-02-22",
      "rate": 1.193
    },
    {
      "date": "2013-02-25",
      "rate": 1.1933
    },
    {
      "date": "2013-02-26",
      "rate": 1.2124
    },
    {
      "date": "2013-02-27",
      "rate": 1.2145
    },
    {
      "date": "2013-02-28",
      "rate": 1.2069
    },
    {
      "date": "2013-03-01",
      "rate": 1.2124
    },
    {
      "date": "2013-03-04",
      "rate": 1.2149
    },
    {
      "date": "2013-03-05",
      "rate": 1.2054
    },
    {
      "date": "2013-03-06",
      "rate": 1.206
    },
    {
      "date": "2013-03-07",
      "rate": 1.2092
    },
    {
      "date": "2013-03-08",
      "rate": 1.2194
    },
    {
      "date": "2013-03-11",
      "rate": 1.212
    },
    {
      "date": "2013-03-12",
      "rate": 1.2112
    },
    {
      "date": "2013-03-13",
      "rate": 1.2134
    },
    {
      "date": "2013-03-14",
      "rate": 1.2191
    },
    {
      "date": "2013-03-15",
      "rate": 1.2096
    },
    {
      "date": "2013-03-18",
      "rate": 1.2129
    },
    {
      "date": "2013-03-19",
      "rate": 1.2137
    },
    {
      "date": "2013-03-20",
      "rate": 1.2164
    },
    {
      "date": "2013-03-21",
      "rate": 1.2008
    },
    {
      "date": "2013-03-22",
      "rate": 1.1973
    },
    {
      "date": "2013-03-25",
      "rate": 1.198
    },
    {
      "date": "2013-03-26",
      "rate": 1.1933
    },
    {
      "date": "2013-03-27",
      "rate": 1.1963
    },
    {
      "date": "2013-03-28",
      "rate": 1.193
    },
    {
      "date": "2013-03-29",
      "rate": 1.1962
    },
    {
      "date": "2013-04-01",
      "rate": 1.1937
    },
    {
      "date": "2013-04-02",
      "rate": 1.1868
    },
    {
      "date": "2013-04-03",
      "rate": 1.1846
    },
    {
      "date": "2013-04-04",
      "rate": 1.1932
    },
    {
      "date": "2013-04-05",
      "rate": 1.1875
    },
    {
      "date": "2013-04-08",
      "rate": 1.1829
    },
    {
      "date": "2013-04-09",
      "rate": 1.1748
    },
    {
      "date": "2013-04-10",
      "rate": 1.1673
    },
    {
      "date": "2013-04-11",
      "rate": 1.1561
    },
    {
      "date": "2013-04-12",
      "rate": 1.1666
    },
    {
      "date": "2013-04-15",
      "rate": 1.1783
    },
    {
      "date": "2013-04-16",
      "rate": 1.1781
    },
    {
      "date": "2013-04-17",
      "rate": 1.1825
    },
    {
      "date": "2013-04-18",
      "rate": 1.1874
    },
    {
      "date": "2013-04-19",
      "rate": 1.1854
    },
    {
      "date": "2013-04-22",
      "rate": 1.1896
    },
    {
      "date": "2013-04-23",
      "rate": 1.1892
    },
    {
      "date": "2013-04-24",
      "rate": 1.1827
    },
    {
      "date": "2013-04-25",
      "rate": 1.1741
    },
    {
      "date": "2013-04-26",
      "rate": 1.1752
    },
    {
      "date": "2013-04-29",
      "rate": 1.1675
    },
    {
      "date": "2013-04-30",
      "rate": 1.1655
    },
    {
      "date": "2013-05-01",
      "rate": 1.1773
    },
    {
      "date": "2013-05-02",
      "rate": 1.1769
    },
    {
      "date": "2013-05-03",
      "rate": 1.1712
    },
    {
      "date": "2013-05-06",
      "rate": 1.1752
    },
    {
      "date": "2013-05-07",
      "rate": 1.1844
    },
    {
      "date": "2013-05-08",
      "rate": 1.1913
    },
    {
      "date": "2013-05-09",
      "rate": 1.184
    },
    {
      "date": "2013-05-10",
      "rate": 1.2086
    },
    {
      "date": "2013-05-13",
      "rate": 1.2129
    },
    {
      "date": "2013-05-14",
      "rate": 1.2174
    },
    {
      "date": "2013-05-15",
      "rate": 1.216
    },
    {
      "date": "2013-05-16",
      "rate": 1.221
    },
    {
      "date": "2013-05-17",
      "rate": 1.2373
    },
    {
      "date": "2013-05-20",
      "rate": 1.2265
    },
    {
      "date": "2013-05-21",
      "rate": 1.2253
    },
    {
      "date": "2013-05-22",
      "rate": 1.237
    },
    {
      "date": "2013-05-23",
      "rate": 1.2246
    },
    {
      "date": "2013-05-24",
      "rate": 1.2349
    },
    {
      "date": "2013-05-28",
      "rate": 1.2355
    },
    {
      "date": "2013-05-29",
      "rate": 1.2299
    },
    {
      "date": "2013-05-30",
      "rate": 1.2382
    },
    {
      "date": "2013-05-31",
      "rate": 1.2542
    },
    {
      "date": "2013-06-03",
      "rate": 1.2347
    },
    {
      "date": "2013-06-04",
      "rate": 1.2513
    },
    {
      "date": "2013-06-05",
      "rate": 1.2587
    },
    {
      "date": "2013-06-06",
      "rate": 1.2481
    },
    {
      "date": "2013-06-07",
      "rate": 1.2686
    },
    {
      "date": "2013-06-10",
      "rate": 1.2641
    },
    {
      "date": "2013-06-11",
      "rate": 1.2708
    },
    {
      "date": "2013-06-12",
      "rate": 1.2538
    },
    {
      "date": "2013-06-13",
      "rate": 1.2453
    },
    {
      "date": "2013-06-14",
      "rate": 1.2399
    },
    {
      "date": "2013-06-17",
      "rate": 1.2508
    },
    {
      "date": "2013-06-18",
      "rate": 1.2498
    },
    {
      "date": "2013-06-19",
      "rate": 1.2435
    },
    {
      "date": "2013-06-20",
      "rate": 1.2942
    },
    {
      "date": "2013-06-21",
      "rate": 1.2965
    },
    {
      "date": "2013-06-24",
      "rate": 1.2938
    },
    {
      "date": "2013-06-25",
      "rate": 1.2937
    },
    {
      "date": "2013-06-26",
      "rate": 1.2801
    },
    {
      "date": "2013-06-27",
      "rate": 1.2845
    },
    {
      "date": "2013-06-28",
      "rate": 1.2895
    },
    {
      "date": "2013-07-01",
      "rate": 1.2771
    },
    {
      "date": "2013-07-02",
      "rate": 1.2887
    },
    {
      "date": "2013-07-03",
      "rate": 1.2855
    },
    {
      "date": "2013-07-05",
      "rate": 1.2968
    },
    {
      "date": "2013-07-08",
      "rate": 1.2816
    },
    {
      "date": "2013-07-09",
      "rate": 1.2728
    },
    {
      "date": "2013-07-10",
      "rate": 1.283
    },
    {
      "date": "2013-07-11",
      "rate": 1.2817
    },
    {
      "date": "2013-07-12",
      "rate": 1.2852
    },
    {
      "date": "2013-07-15",
      "rate": 1.2814
    },
    {
      "date": "2013-07-16",
      "rate": 1.2692
    },
    {
      "date": "2013-07-17",
      "rate": 1.2668
    },
    {
      "date": "2013-07-18",
      "rate": 1.2684
    },
    {
      "date": "2013-07-19",
      "rate": 1.2585
    },
    {
      "date": "2013-07-22",
      "rate": 1.2557
    },
    {
      "date": "2013-07-23",
      "rate": 1.2549
    },
    {
      "date": "2013-07-24",
      "rate": 1.2588
    },
    {
      "date": "2013-07-25",
      "rate": 1.2415
    },
    {
      "date": "2013-07-26",
      "rate": 1.2389
    },
    {
      "date": "2013-07-29",
      "rate": 1.2461
    },
    {
      "date": "2013-07-30",
      "rate": 1.2539
    },
    {
      "date": "2013-07-31",
      "rate": 1.2577
    },
    {
      "date": "2013-08-01",
      "rate": 1.271
    },
    {
      "date": "2013-08-02",
      "rate": 1.2783
    },
    {
      "date": "2013-08-05",
      "rate": 1.2822
    },
    {
      "date": "2013-08-06",
      "rate": 1.2679
    },
    {
      "date": "2013-08-07",
      "rate": 1.2536
    },
    {
      "date": "2013-08-08",
      "rate": 1.2444
    },
    {
      "date": "2013-08-09",
      "rate": 1.2441
    },
    {
      "date": "2013-08-12",
      "rate": 1.2444
    },
    {
      "date": "2013-08-13",
      "rate": 1.2588
    },
    {
      "date": "2013-08-14",
      "rate": 1.2449
    },
    {
      "date": "2013-08-15",
      "rate": 1.2429
    },
    {
      "date": "2013-08-16",
      "rate": 1.2318
    },
    {
      "date": "2013-08-19",
      "rate": 1.2369
    },
    {
      "date": "2013-08-20",
      "rate": 1.2519
    },
    {
      "date": "2013-08-21",
      "rate": 1.2692
    },
    {
      "date": "2013-08-22",
      "rate": 1.2762
    },
    {
      "date": "2013-08-23",
      "rate": 1.2791
    },
    {
      "date": "2013-08-26",
      "rate": 1.2731
    },
    {
      "date": "2013-08-27",
      "rate": 1.2829
    },
    {
      "date": "2013-08-28",
      "rate": 1.2817
    },
    {
      "date": "2013-08-29",
      "rate": 1.2885
    },
    {
      "date": "2013-08-30",
      "rate": 1.2938
    },
    {
      "date": "2013-09-03",
      "rate": 1.2844
    },
    {
      "date": "2013-09-04",
      "rate": 1.2618
    },
    {
      "date": "2013-09-05",
      "rate": 1.2658
    },
    {
      "date": "2013-09-06",
      "rate": 1.2489
    },
    {
      "date": "2013-09-09",
      "rate": 1.2469
    },
    {
      "date": "2013-09-10",
      "rate": 1.2419
    },
    {
      "date": "2013-09-11",
      "rate": 1.2401
    },
    {
      "date": "2013-09-12",
      "rate": 1.227
    },
    {
      "date": "2013-09-13",
      "rate": 1.2279
    },
    {
      "date": "2013-09-16",
      "rate": 1.2217
    },
    {
      "date": "2013-09-17",
      "rate": 1.2124
    },
    {
      "date": "2013-09-18",
      "rate": 1.2168
    },
    {
      "date": "2013-09-19",
      "rate": 1.1962
    },
    {
      "date": "2013-09-20",
      "rate": 1.1945
    },
    {
      "date": "2013-09-23",
      "rate": 1.1925
    },
    {
      "date": "2013-09-24",
      "rate": 1.2058
    },
    {
      "date": "2013-09-25",
      "rate": 1.2092
    },
    {
      "date": "2013-09-26",
      "rate": 1.2083
    },
    {
      "date": "2013-09-27",
      "rate": 1.2088
    },
    {
      "date": "2013-09-30",
      "rate": 1.2015
    },
    {
      "date": "2013-10-01",
      "rate": 1.2089
    },
    {
      "date": "2013-10-02",
      "rate": 1.2092
    },
    {
      "date": "2013-10-03",
      "rate": 1.2061
    },
    {
      "date": "2013-10-04",
      "rate": 1.2009
    },
    {
      "date": "2013-10-07",
      "rate": 1.2005
    },
    {
      "date": "2013-10-08",
      "rate": 1.2042
    },
    {
      "date": "2013-10-09",
      "rate": 1.2055
    },
    {
      "date": "2013-10-10",
      "rate": 1.2048
    },
    {
      "date": "2013-10-11",
      "rate": 1.1999
    },
    {
      "date": "2013-10-15",
      "rate": 1.1949
    },
    {
      "date": "2013-10-16",
      "rate": 1.1896
    },
    {
      "date": "2013-10-17",
      "rate": 1.1748
    },
    {
      "date": "2013-10-18",
      "rate": 1.1769
    },
    {
      "date": "2013-10-21",
      "rate": 1.1811
    },
    {
      "date": "2013-10-22",
      "rate": 1.1741
    },
    {
      "date": "2013-10-23",
      "rate": 1.1915
    },
    {
      "date": "2013-10-24",
      "rate": 1.1982
    },
    {
      "date": "2013-10-25",
      "rate": 1.2074
    },
    {
      "date": "2013-10-28",
      "rate": 1.2071
    },
    {
      "date": "2013-10-29",
      "rate": 1.2099
    },
    {
      "date": "2013-10-30",
      "rate": 1.2126
    },
    {
      "date": "2013-10-31",
      "rate": 1.2082
    },
    {
      "date": "2013-11-01",
      "rate": 1.2149
    },
    {
      "date": "2013-11-04",
      "rate": 1.2069
    },
    {
      "date": "2013-11-05",
      "rate": 1.2053
    },
    {
      "date": "2013-11-06",
      "rate": 1.1929
    },
    {
      "date": "2013-11-07",
      "rate": 1.1983
    },
    {
      "date": "2013-11-08",
      "rate": 1.2115
    },
    {
      "date": "2013-11-12",
      "rate": 1.2174
    },
    {
      "date": "2013-11-13",
      "rate": 1.2105
    },
    {
      "date": "2013-11-14",
      "rate": 1.2076
    },
    {
      "date": "2013-11-15",
      "rate": 1.2003
    },
    {
      "date": "2013-11-18",
      "rate": 1.1947
    },
    {
      "date": "2013-11-19",
      "rate": 1.1989
    },
    {
      "date": "2013-11-20",
      "rate": 1.2061
    },
    {
      "date": "2013-11-21",
      "rate": 1.2182
    },
    {
      "date": "2013-11-22",
      "rate": 1.2241
    },
    {
      "date": "2013-11-25",
      "rate": 1.2213
    },
    {
      "date": "2013-11-26",
      "rate": 1.2206
    },
    {
      "date": "2013-11-27",
      "rate": 1.2306
    },
    {
      "date": "2013-11-29",
      "rate": 1.2259
    },
    {
      "date": "2013-12-02",
      "rate": 1.2228
    },
    {
      "date": "2013-12-03",
      "rate": 1.2129
    },
    {
      "date": "2013-12-04",
      "rate": 1.2235
    },
    {
      "date": "2013-12-05",
      "rate": 1.2179
    },
    {
      "date": "2013-12-06",
      "rate": 1.209
    },
    {
      "date": "2013-12-09",
      "rate": 1.2092
    },
    {
      "date": "2013-12-10",
      "rate": 1.2024
    },
    {
      "date": "2013-12-11",
      "rate": 1.2157
    },
    {
      "date": "2013-12-12",
      "rate": 1.2139
    },
    {
      "date": "2013-12-13",
      "rate": 1.2099
    },
    {
      "date": "2013-12-16",
      "rate": 1.2096
    },
    {
      "date": "2013-12-17",
      "rate": 1.2127
    },
    {
      "date": "2013-12-18",
      "rate": 1.2157
    },
    {
      "date": "2013-12-19",
      "rate": 1.2238
    },
    {
      "date": "2013-12-20",
      "rate": 1.2174
    },
    {
      "date": "2013-12-23",
      "rate": 1.2177
    },
    {
      "date": "2013-12-24",
      "rate": 1.2216
    },
    {
      "date": "2013-12-26",
      "rate": 1.2258
    },
    {
      "date": "2013-12-27",
      "rate": 1.2225
    },
    {
      "date": "2013-12-30",
      "rate": 1.2167
    },
    {
      "date": "2013-12-31",
      "rate": 1.2152
    },
    {
      "date": "2014-01-02",
      "rate": 1.2189
    },
    {
      "date": "2014-01-03",
      "rate": 1.2054
    },
    {
      "date": "2014-01-06",
      "rate": 1.206
    },
    {
      "date": "2014-01-07",
      "rate": 1.2063
    },
    {
      "date": "2014-01-08",
      "rate": 1.2079
    },
    {
      "date": "2014-01-09",
      "rate": 1.2124
    },
    {
      "date": "2014-01-10",
      "rate": 1.2057
    },
    {
      "date": "2014-01-13",
      "rate": 1.1957
    },
    {
      "date": "2014-01-14",
      "rate": 1.1906
    },
    {
      "date": "2014-01-15",
      "rate": 1.1979
    },
    {
      "date": "2014-01-16",
      "rate": 1.2016
    },
    {
      "date": "2014-01-17",
      "rate": 1.2108
    },
    {
      "date": "2014-01-21",
      "rate": 1.2026
    },
    {
      "date": "2014-01-22",
      "rate": 1.2039
    },
    {
      "date": "2014-01-23",
      "rate": 1.2016
    },
    {
      "date": "2014-01-24",
      "rate": 1.2117
    },
    {
      "date": "2014-01-27",
      "rate": 1.2152
    },
    {
      "date": "2014-01-28",
      "rate": 1.2111
    },
    {
      "date": "2014-01-29",
      "rate": 1.2079
    },
    {
      "date": "2014-01-30",
      "rate": 1.2291
    },
    {
      "date": "2014-01-31",
      "rate": 1.2361
    },
    {
      "date": "2014-02-03",
      "rate": 1.2335
    },
    {
      "date": "2014-02-04",
      "rate": 1.2194
    },
    {
      "date": "2014-02-05",
      "rate": 1.2188
    },
    {
      "date": "2014-02-06",
      "rate": 1.2089
    },
    {
      "date": "2014-02-07",
      "rate": 1.2073
    },
    {
      "date": "2014-02-10",
      "rate": 1.2086
    },
    {
      "date": "2014-02-11",
      "rate": 1.199
    },
    {
      "date": "2014-02-12",
      "rate": 1.2019
    },
    {
      "date": "2014-02-13",
      "rate": 1.1992
    },
    {
      "date": "2014-02-14",
      "rate": 1.1952
    },
    {
      "date": "2014-02-18",
      "rate": 1.2031
    },
    {
      "date": "2014-02-19",
      "rate": 1.2037
    },
    {
      "date": "2014-02-20",
      "rate": 1.2073
    },
    {
      "date": "2014-02-21",
      "rate": 1.2073
    },
    {
      "date": "2014-02-24",
      "rate": 1.1995
    },
    {
      "date": "2014-02-25",
      "rate": 1.1996
    },
    {
      "date": "2014-02-26",
      "rate": 1.2057
    },
    {
      "date": "2014-02-27",
      "rate": 1.1929
    },
    {
      "date": "2014-02-28",
      "rate": 1.1919
    },
    {
      "date": "2014-03-03",
      "rate": 1.1946
    },
    {
      "date": "2014-03-04",
      "rate": 1.1935
    },
    {
      "date": "2014-03-05",
      "rate": 1.1874
    },
    {
      "date": "2014-03-06",
      "rate": 1.1779
    },
    {
      "date": "2014-03-07",
      "rate": 1.1827
    },
    {
      "date": "2014-03-10",
      "rate": 1.1813
    },
    {
      "date": "2014-03-11",
      "rate": 1.1781
    },
    {
      "date": "2014-03-12",
      "rate": 1.1781
    },
    {
      "date": "2014-03-13",
      "rate": 1.1671
    },
    {
      "date": "2014-03-14",
      "rate": 1.1695
    },
    {
      "date": "2014-03-17",
      "rate": 1.1662
    },
    {
      "date": "2014-03-18",
      "rate": 1.1586
    },
    {
      "date": "2014-03-19",
      "rate": 1.16
    },
    {
      "date": "2014-03-20",
      "rate": 1.1712
    },
    {
      "date": "2014-03-21",
      "rate": 1.1699
    },
    {
      "date": "2014-03-24",
      "rate": 1.1701
    },
    {
      "date": "2014-03-25",
      "rate": 1.1686
    },
    {
      "date": "2014-03-26",
      "rate": 1.162
    },
    {
      "date": "2014-03-27",
      "rate": 1.1522
    },
    {
      "date": "2014-03-28",
      "rate": 1.1554
    },
    {
      "date": "2014-03-31",
      "rate": 1.1515
    },
    {
      "date": "2014-04-01",
      "rate": 1.1534
    },
    {
      "date": "2014-04-02",
      "rate": 1.1686
    },
    {
      "date": "2014-04-03",
      "rate": 1.1714
    },
    {
      "date": "2014-04-04",
      "rate": 1.1648
    },
    {
      "date": "2014-04-07",
      "rate": 1.1629
    },
    {
      "date": "2014-04-08",
      "rate": 1.1531
    },
    {
      "date": "2014-04-09",
      "rate": 1.1546
    },
    {
      "date": "2014-04-10",
      "rate": 1.1484
    },
    {
      "date": "2014-04-11",
      "rate": 1.1513
    },
    {
      "date": "2014-04-14",
      "rate": 1.1537
    },
    {
      "date": "2014-04-15",
      "rate": 1.1587
    },
    {
      "date": "2014-04-16",
      "rate": 1.1616
    },
    {
      "date": "2014-04-17",
      "rate": 1.1651
    },
    {
      "date": "2014-04-18",
      "rate": 1.1637
    },
    {
      "date": "2014-04-21",
      "rate": 1.168
    },
    {
      "date": "2014-04-22",
      "rate": 1.1617
    },
    {
      "date": "2014-04-23",
      "rate": 1.1654
    },
    {
      "date": "2014-04-24",
      "rate": 1.1682
    },
    {
      "date": "2014-04-25",
      "rate": 1.1652
    },
    {
      "date": "2014-04-28",
      "rate": 1.1722
    },
    {
      "date": "2014-04-29",
      "rate": 1.1704
    },
    {
      "date": "2014-04-30",
      "rate": 1.1621
    },
    {
      "date": "2014-05-01",
      "rate": 1.159
    },
    {
      "date": "2014-05-02",
      "rate": 1.1567
    },
    {
      "date": "2014-05-05",
      "rate": 1.1518
    },
    {
      "date": "2014-05-06",
      "rate": 1.1408
    },
    {
      "date": "2014-05-07",
      "rate": 1.1531
    },
    {
      "date": "2014-05-08",
      "rate": 1.1551
    },
    {
      "date": "2014-05-09",
      "rate": 1.1613
    },
    {
      "date": "2014-05-12",
      "rate": 1.1601
    },
    {
      "date": "2014-05-13",
      "rate": 1.1561
    },
    {
      "date": "2014-05-14",
      "rate": 1.1534
    },
    {
      "date": "2014-05-15",
      "rate": 1.1578
    },
    {
      "date": "2014-05-16",
      "rate": 1.1581
    },
    {
      "date": "2014-05-19",
      "rate": 1.1579
    },
    {
      "date": "2014-05-20",
      "rate": 1.1663
    },
    {
      "date": "2014-05-21",
      "rate": 1.1703
    },
    {
      "date": "2014-05-22",
      "rate": 1.168
    },
    {
      "date": "2014-05-23",
      "rate": 1.1699
    },
    {
      "date": "2014-05-27",
      "rate": 1.1715
    },
    {
      "date": "2014-05-28",
      "rate": 1.1776
    },
    {
      "date": "2014-05-29",
      "rate": 1.1815
    },
    {
      "date": "2014-05-30",
      "rate": 1.1786
    },
    {
      "date": "2014-06-02",
      "rate": 1.1805
    },
    {
      "date": "2014-06-03",
      "rate": 1.186
    },
    {
      "date": "2014-06-04",
      "rate": 1.1872
    },
    {
      "date": "2014-06-05",
      "rate": 1.1791
    },
    {
      "date": "2014-06-06",
      "rate": 1.1765
    },
    {
      "date": "2014-06-09",
      "rate": 1.1774
    },
    {
      "date": "2014-06-10",
      "rate": 1.1751
    },
    {
      "date": "2014-06-11",
      "rate": 1.1681
    },
    {
      "date": "2014-06-12",
      "rate": 1.1515
    },
    {
      "date": "2014-06-13",
      "rate": 1.1557
    },
    {
      "date": "2014-06-16",
      "rate": 1.1518
    },
    {
      "date": "2014-06-17",
      "rate": 1.1549
    },
    {
      "date": "2014-06-18",
      "rate": 1.1522
    },
    {
      "date": "2014-06-19",
      "rate": 1.1473
    },
    {
      "date": "2014-06-20",
      "rate": 1.1506
    },
    {
      "date": "2014-06-23",
      "rate": 1.1482
    },
    {
      "date": "2014-06-24",
      "rate": 1.1513
    },
    {
      "date": "2014-06-25",
      "rate": 1.1446
    },
    {
      "date": "2014-06-26",
      "rate": 1.141
    },
    {
      "date": "2014-06-27",
      "rate": 1.1409
    },
    {
      "date": "2014-06-30",
      "rate": 1.1422
    },
    {
      "date": "2014-07-01",
      "rate": 1.14
    },
    {
      "date": "2014-07-02",
      "rate": 1.1401
    },
    {
      "date": "2014-07-03",
      "rate": 1.1412
    },
    {
      "date": "2014-07-07",
      "rate": 1.1405
    },
    {
      "date": "2014-07-08",
      "rate": 1.1379
    },
    {
      "date": "2014-07-09",
      "rate": 1.1357
    },
    {
      "date": "2014-07-10",
      "rate": 1.1346
    },
    {
      "date": "2014-07-11",
      "rate": 1.1358
    },
    {
      "date": "2014-07-14",
      "rate": 1.136
    },
    {
      "date": "2014-07-15",
      "rate": 1.1406
    },
    {
      "date": "2014-07-16",
      "rate": 1.148
    },
    {
      "date": "2014-07-17",
      "rate": 1.1506
    },
    {
      "date": "2014-07-18",
      "rate": 1.1523
    },
    {
      "date": "2014-07-21",
      "rate": 1.1504
    },
    {
      "date": "2014-07-22",
      "rate": 1.1551
    },
    {
      "date": "2014-07-23",
      "rate": 1.1509
    },
    {
      "date": "2014-07-24",
      "rate": 1.1646
    },
    {
      "date": "2014-07-25",
      "rate": 1.1699
    },
    {
      "date": "2014-07-28",
      "rate": 1.1696
    },
    {
      "date": "2014-07-29",
      "rate": 1.1769
    },
    {
      "date": "2014-07-30",
      "rate": 1.1808
    },
    {
      "date": "2014-07-31",
      "rate": 1.1779
    },
    {
      "date": "2014-08-01",
      "rate": 1.1751
    },
    {
      "date": "2014-08-04",
      "rate": 1.173
    },
    {
      "date": "2014-08-05",
      "rate": 1.182
    },
    {
      "date": "2014-08-06",
      "rate": 1.1825
    },
    {
      "date": "2014-08-07",
      "rate": 1.1776
    },
    {
      "date": "2014-08-08",
      "rate": 1.1804
    },
    {
      "date": "2014-08-11",
      "rate": 1.1815
    },
    {
      "date": "2014-08-12",
      "rate": 1.1855
    },
    {
      "date": "2014-08-13",
      "rate": 1.1822
    },
    {
      "date": "2014-08-14",
      "rate": 1.1774
    },
    {
      "date": "2014-08-15",
      "rate": 1.1781
    },
    {
      "date": "2014-08-18",
      "rate": 1.1797
    },
    {
      "date": "2014-08-19",
      "rate": 1.1844
    },
    {
      "date": "2014-08-20",
      "rate": 1.1902
    },
    {
      "date": "2014-08-21",
      "rate": 1.1902
    },
    {
      "date": "2014-08-22",
      "rate": 1.1915
    },
    {
      "date": "2014-08-25",
      "rate": 1.1975
    },
    {
      "date": "2014-08-26",
      "rate": 1.1995
    },
    {
      "date": "2014-08-27",
      "rate": 1.1949
    },
    {
      "date": "2014-08-28",
      "rate": 1.1939
    },
    {
      "date": "2014-08-29",
      "rate": 1.1952
    },
    {
      "date": "2014-09-02",
      "rate": 1.2035
    },
    {
      "date": "2014-09-03",
      "rate": 1.2026
    },
    {
      "date": "2014-09-04",
      "rate": 1.2034
    },
    {
      "date": "2014-09-05",
      "rate": 1.2009
    },
    {
      "date": "2014-09-08",
      "rate": 1.207
    },
    {
      "date": "2014-09-09",
      "rate": 1.2129
    },
    {
      "date": "2014-09-10",
      "rate": 1.2129
    },
    {
      "date": "2014-09-11",
      "rate": 1.2214
    },
    {
      "date": "2014-09-12",
      "rate": 1.2261
    },
    {
      "date": "2014-09-15",
      "rate": 1.2246
    },
    {
      "date": "2014-09-16",
      "rate": 1.2185
    },
    {
      "date": "2014-09-17",
      "rate": 1.2268
    },
    {
      "date": "2014-09-18",
      "rate": 1.2279
    },
    {
      "date": "2014-09-19",
      "rate": 1.2317
    },
    {
      "date": "2014-09-22",
      "rate": 1.2308
    },
    {
      "date": "2014-09-23",
      "rate": 1.2398
    },
    {
      "date": "2014-09-24",
      "rate": 1.2396
    },
    {
      "date": "2014-09-25",
      "rate": 1.2607
    },
    {
      "date": "2014-09-26",
      "rate": 1.2697
    },
    {
      "date": "2014-09-29",
      "rate": 1.284
    },
    {
      "date": "2014-09-30",
      "rate": 1.284
    },
    {
      "date": "2014-10-01",
      "rate": 1.2802
    },
    {
      "date": "2014-10-02",
      "rate": 1.2689
    },
    {
      "date": "2014-10-03",
      "rate": 1.2867
    },
    {
      "date": "2014-10-06",
      "rate": 1.2811
    },
    {
      "date": "2014-10-07",
      "rate": 1.2765
    },
    {
      "date": "2014-10-08",
      "rate": 1.2821
    },
    {
      "date": "2014-10-09",
      "rate": 1.2716
    },
    {
      "date": "2014-10-10",
      "rate": 1.2765
    },
    {
      "date": "2014-10-14",
      "rate": 1.2731
    },
    {
      "date": "2014-10-15",
      "rate": 1.2599
    },
    {
      "date": "2014-10-16",
      "rate": 1.2558
    },
    {
      "date": "2014-10-17",
      "rate": 1.2602
    },
    {
      "date": "2014-10-20",
      "rate": 1.2552
    },
    {
      "date": "2014-10-21",
      "rate": 1.255
    },
    {
      "date": "2014-10-22",
      "rate": 1.2588
    },
    {
      "date": "2014-10-23",
      "rate": 1.2753
    },
    {
      "date": "2014-10-24",
      "rate": 1.2718
    },
    {
      "date": "2014-10-27",
      "rate": 1.2679
    },
    {
      "date": "2014-10-28",
      "rate": 1.2612
    },
    {
      "date": "2014-10-29",
      "rate": 1.2555
    },
    {
      "date": "2014-10-30",
      "rate": 1.2755
    },
    {
      "date": "2014-10-31",
      "rate": 1.2853
    },
    {
      "date": "2014-11-03",
      "rate": 1.2933
    },
    {
      "date": "2014-11-04",
      "rate": 1.2858
    },
    {
      "date": "2014-11-05",
      "rate": 1.294
    },
    {
      "date": "2014-11-06",
      "rate": 1.2962
    },
    {
      "date": "2014-11-07",
      "rate": 1.2927
    },
    {
      "date": "2014-11-10",
      "rate": 1.2882
    },
    {
      "date": "2014-11-12",
      "rate": 1.2661
    },
    {
      "date": "2014-11-13",
      "rate": 1.2657
    },
    {
      "date": "2014-11-14",
      "rate": 1.2642
    },
    {
      "date": "2014-11-17",
      "rate": 1.2602
    },
    {
      "date": "2014-11-18",
      "rate": 1.2593
    },
    {
      "date": "2014-11-19",
      "rate": 1.2724
    },
    {
      "date": "2014-11-20",
      "rate": 1.2736
    },
    {
      "date": "2014-11-21",
      "rate": 1.2681
    },
    {
      "date": "2014-11-24",
      "rate": 1.2729
    },
    {
      "date": "2014-11-25",
      "rate": 1.2811
    },
    {
      "date": "2014-11-26",
      "rate": 1.2689
    },
    {
      "date": "2014-11-28",
      "rate": 1.2755
    },
    {
      "date": "2014-12-01",
      "rate": 1.266
    },
    {
      "date": "2014-12-02",
      "rate": 1.2821
    },
    {
      "date": "2014-12-03",
      "rate": 1.2857
    },
    {
      "date": "2014-12-04",
      "rate": 1.2802
    },
    {
      "date": "2014-12-05",
      "rate": 1.2957
    },
    {
      "date": "2014-12-08",
      "rate": 1.3051
    },
    {
      "date": "2014-12-09",
      "rate": 1.2943
    },
    {
      "date": "2014-12-10",
      "rate": 1.2962
    },
    {
      "date": "2014-12-11",
      "rate": 1.2819
    },
    {
      "date": "2014-12-12",
      "rate": 1.2839
    },
    {
      "date": "2014-12-15",
      "rate": 1.2897
    },
    {
      "date": "2014-12-16",
      "rate": 1.2837
    },
    {
      "date": "2014-12-17",
      "rate": 1.2937
    },
    {
      "date": "2014-12-18",
      "rate": 1.2892
    },
    {
      "date": "2014-12-19",
      "rate": 1.2912
    },
    {
      "date": "2014-12-22",
      "rate": 1.292
    },
    {
      "date": "2014-12-23",
      "rate": 1.2967
    },
    {
      "date": "2014-12-24",
      "rate": 1.2952
    },
    {
      "date": "2014-12-29",
      "rate": 1.284
    },
    {
      "date": "2014-12-30",
      "rate": 1.2744
    },
    {
      "date": "2014-12-31",
      "rate": 1.2827
    },
    {
      "date": "2015-01-02",
      "rate": 1.2968
    },
    {
      "date": "2015-01-05",
      "rate": 1.2984
    },
    {
      "date": "2015-01-06",
      "rate": 1.2812
    },
    {
      "date": "2015-01-07",
      "rate": 1.2942
    },
    {
      "date": "2015-01-08",
      "rate": 1.2778
    },
    {
      "date": "2015-01-09",
      "rate": 1.2768
    },
    {
      "date": "2015-01-12",
      "rate": 1.286
    },
    {
      "date": "2015-01-13",
      "rate": 1.2933
    },
    {
      "date": "2015-01-14",
      "rate": 1.291
    },
    {
      "date": "2015-01-15",
      "rate": 1.2835
    },
    {
      "date": "2015-01-16",
      "rate": 1.2857
    },
    {
      "date": "2015-01-20",
      "rate": 1.2999
    },
    {
      "date": "2015-01-21",
      "rate": 1.3196
    },
    {
      "date": "2015-01-22",
      "rate": 1.3243
    },
    {
      "date": "2015-01-23",
      "rate": 1.3374
    },
    {
      "date": "2015-01-26",
      "rate": 1.3468
    },
    {
      "date": "2015-01-27",
      "rate": 1.3403
    },
    {
      "date": "2015-01-28",
      "rate": 1.3421
    },
    {
      "date": "2015-01-29",
      "rate": 1.3776
    },
    {
      "date": "2015-01-30",
      "rate": 1.3797
    },
    {
      "date": "2015-02-02",
      "rate": 1.3691
    },
    {
      "date": "2015-02-03",
      "rate": 1.371
    },
    {
      "date": "2015-02-04",
      "rate": 1.3567
    },
    {
      "date": "2015-02-05",
      "rate": 1.353
    },
    {
      "date": "2015-02-06",
      "rate": 1.3585
    },
    {
      "date": "2015-02-09",
      "rate": 1.3486
    },
    {
      "date": "2015-02-10",
      "rate": 1.349
    },
    {
      "date": "2015-02-11",
      "rate": 1.3546
    },
    {
      "date": "2015-02-12",
      "rate": 1.3401
    },
    {
      "date": "2015-02-13",
      "rate": 1.339
    },
    {
      "date": "2015-02-17",
      "rate": 1.3293
    },
    {
      "date": "2015-02-18",
      "rate": 1.33
    },
    {
      "date": "2015-02-19",
      "rate": 1.3257
    },
    {
      "date": "2015-02-20",
      "rate": 1.3273
    },
    {
      "date": "2015-02-23",
      "rate": 1.327
    },
    {
      "date": "2015-02-24",
      "rate": 1.3412
    },
    {
      "date": "2015-02-25",
      "rate": 1.3249
    },
    {
      "date": "2015-02-26",
      "rate": 1.3236
    },
    {
      "date": "2015-02-27",
      "rate": 1.3233
    },
    {
      "date": "2015-03-02",
      "rate": 1.3293
    },
    {
      "date": "2015-03-03",
      "rate": 1.321
    },
    {
      "date": "2015-03-04",
      "rate": 1.3186
    },
    {
      "date": "2015-03-05",
      "rate": 1.3394
    },
    {
      "date": "2015-03-06",
      "rate": 1.3578
    },
    {
      "date": "2015-03-09",
      "rate": 1.3587
    },
    {
      "date": "2015-03-10",
      "rate": 1.3751
    },
    {
      "date": "2015-03-11",
      "rate": 1.3854
    },
    {
      "date": "2015-03-12",
      "rate": 1.3508
    },
    {
      "date": "2015-03-13",
      "rate": 1.3643
    },
    {
      "date": "2015-03-16",
      "rate": 1.3532
    },
    {
      "date": "2015-03-17",
      "rate": 1.3676
    },
    {
      "date": "2015-03-18",
      "rate": 1.3581
    },
    {
      "date": "2015-03-19",
      "rate": 1.3557
    },
    {
      "date": "2015-03-20",
      "rate": 1.3236
    },
    {
      "date": "2015-03-23",
      "rate": 1.3118
    },
    {
      "date": "2015-03-24",
      "rate": 1.3103
    },
    {
      "date": "2015-03-25",
      "rate": 1.3101
    },
    {
      "date": "2015-03-26",
      "rate": 1.3186
    },
    {
      "date": "2015-03-27",
      "rate": 1.3228
    },
    {
      "date": "2015-03-30",
      "rate": 1.3308
    },
    {
      "date": "2015-03-31",
      "rate": 1.336
    },
    {
      "date": "2015-04-01",
      "rate": 1.3403
    },
    {
      "date": "2015-04-02",
      "rate": 1.3364
    },
    {
      "date": "2015-04-03",
      "rate": 1.3167
    },
    {
      "date": "2015-04-06",
      "rate": 1.3149
    },
    {
      "date": "2015-04-07",
      "rate": 1.3321
    },
    {
      "date": "2015-04-08",
      "rate": 1.3193
    },
    {
      "date": "2015-04-09",
      "rate": 1.3236
    },
    {
      "date": "2015-04-10",
      "rate": 1.3277
    },
    {
      "date": "2015-04-13",
      "rate": 1.3426
    },
    {
      "date": "2015-04-14",
      "rate": 1.327
    },
    {
      "date": "2015-04-15",
      "rate": 1.3268
    },
    {
      "date": "2015-04-16",
      "rate": 1.3051
    },
    {
      "date": "2015-04-17",
      "rate": 1.3014
    },
    {
      "date": "2015-04-20",
      "rate": 1.3043
    },
    {
      "date": "2015-04-21",
      "rate": 1.3004
    },
    {
      "date": "2015-04-22",
      "rate": 1.3026
    },
    {
      "date": "2015-04-23",
      "rate": 1.3184
    },
    {
      "date": "2015-04-24",
      "rate": 1.3156
    },
    {
      "date": "2015-04-27",
      "rate": 1.3075
    },
    {
      "date": "2015-04-28",
      "rate": 1.2932
    },
    {
      "date": "2015-04-29",
      "rate": 1.2925
    },
    {
      "date": "2015-04-30",
      "rate": 1.3173
    },
    {
      "date": "2015-05-01",
      "rate": 1.3298
    },
    {
      "date": "2015-05-04",
      "rate": 1.328
    },
    {
      "date": "2015-05-05",
      "rate": 1.3222
    },
    {
      "date": "2015-05-06",
      "rate": 1.331
    },
    {
      "date": "2015-05-07",
      "rate": 1.343
    },
    {
      "date": "2015-05-08",
      "rate": 1.3351
    },
    {
      "date": "2015-05-11",
      "rate": 1.3605
    },
    {
      "date": "2015-05-12",
      "rate": 1.3556
    },
    {
      "date": "2015-05-13",
      "rate": 1.3355
    },
    {
      "date": "2015-05-14",
      "rate": 1.3333
    },
    {
      "date": "2015-05-15",
      "rate": 1.3353
    },
    {
      "date": "2015-05-18",
      "rate": 1.3517
    },
    {
      "date": "2015-05-19",
      "rate": 1.3598
    },
    {
      "date": "2015-05-20",
      "rate": 1.3708
    },
    {
      "date": "2015-05-21",
      "rate": 1.3661
    },
    {
      "date": "2015-05-22",
      "rate": 1.3686
    },
    {
      "date": "2015-05-26",
      "rate": 1.3835
    },
    {
      "date": "2015-05-27",
      "rate": 1.3835
    },
    {
      "date": "2015-05-28",
      "rate": 1.3986
    },
    {
      "date": "2015-05-29",
      "rate": 1.4063
    },
    {
      "date": "2015-06-01",
      "rate": 1.4088
    },
    {
      "date": "2015-06-02",
      "rate": 1.3978
    },
    {
      "date": "2015-06-03",
      "rate": 1.3982
    },
    {
      "date": "2015-06-04",
      "rate": 1.4053
    },
    {
      "date": "2015-06-05",
      "rate": 1.4192
    },
    {
      "date": "2015-06-08",
      "rate": 1.409
    },
    {
      "date": "2015-06-09",
      "rate": 1.4011
    },
    {
      "date": "2015-06-10",
      "rate": 1.39
    },
    {
      "date": "2015-06-11",
      "rate": 1.4306
    },
    {
      "date": "2015-06-12",
      "rate": 1.4316
    },
    {
      "date": "2015-06-15",
      "rate": 1.4276
    },
    {
      "date": "2015-06-16",
      "rate": 1.4314
    },
    {
      "date": "2015-06-17",
      "rate": 1.4465
    },
    {
      "date": "2015-06-18",
      "rate": 1.4405
    },
    {
      "date": "2015-06-19",
      "rate": 1.4503
    },
    {
      "date": "2015-06-22",
      "rate": 1.4543
    },
    {
      "date": "2015-06-23",
      "rate": 1.4596
    },
    {
      "date": "2015-06-24",
      "rate": 1.456
    },
    {
      "date": "2015-06-25",
      "rate": 1.447
    },
    {
      "date": "2015-06-26",
      "rate": 1.4639
    },
    {
      "date": "2015-06-29",
      "rate": 1.459
    },
    {
      "date": "2015-06-30",
      "rate": 1.4754
    },
    {
      "date": "2015-07-01",
      "rate": 1.4806
    },
    {
      "date": "2015-07-02",
      "rate": 1.4868
    },
    {
      "date": "2015-07-06",
      "rate": 1.4919
    },
    {
      "date": "2015-07-07",
      "rate": 1.5011
    },
    {
      "date": "2015-07-08",
      "rate": 1.4835
    },
    {
      "date": "2015-07-09",
      "rate": 1.4865
    },
    {
      "date": "2015-07-10",
      "rate": 1.4928
    },
    {
      "date": "2015-07-13",
      "rate": 1.4939
    },
    {
      "date": "2015-07-14",
      "rate": 1.491
    },
    {
      "date": "2015-07-15",
      "rate": 1.514
    },
    {
      "date": "2015-07-16",
      "rate": 1.5295
    },
    {
      "date": "2015-07-17",
      "rate": 1.5321
    },
    {
      "date": "2015-07-20",
      "rate": 1.5218
    },
    {
      "date": "2015-07-21",
      "rate": 1.5085
    },
    {
      "date": "2015-07-22",
      "rate": 1.5216
    },
    {
      "date": "2015-07-23",
      "rate": 1.5049
    },
    {
      "date": "2015-07-24",
      "rate": 1.5184
    },
    {
      "date": "2015-07-27",
      "rate": 1.5069
    },
    {
      "date": "2015-07-28",
      "rate": 1.4952
    },
    {
      "date": "2015-07-29",
      "rate": 1.4966
    },
    {
      "date": "2015-07-30",
      "rate": 1.5177
    },
    {
      "date": "2015-07-31",
      "rate": 1.5094
    },
    {
      "date": "2015-08-03",
      "rate": 1.5145
    },
    {
      "date": "2015-08-04",
      "rate": 1.5179
    },
    {
      "date": "2015-08-05",
      "rate": 1.534
    },
    {
      "date": "2015-08-06",
      "rate": 1.5279
    },
    {
      "date": "2015-08-07",
      "rate": 1.5161
    },
    {
      "date": "2015-08-10",
      "rate": 1.5147
    },
    {
      "date": "2015-08-11",
      "rate": 1.5298
    },
    {
      "date": "2015-08-12",
      "rate": 1.5072
    },
    {
      "date": "2015-08-13",
      "rate": 1.5218
    },
    {
      "date": "2015-08-14",
      "rate": 1.5277
    },
    {
      "date": "2015-08-17",
      "rate": 1.5198
    },
    {
      "date": "2015-08-18",
      "rate": 1.5195
    },
    {
      "date": "2015-08-19",
      "rate": 1.5235
    },
    {
      "date": "2015-08-20",
      "rate": 1.5074
    },
    {
      "date": "2015-08-21",
      "rate": 1.4912
    },
    {
      "date": "2015-08-24",
      "rate": 1.5368
    },
    {
      "date": "2015-08-25",
      "rate": 1.5333
    },
    {
      "date": "2015-08-26",
      "rate": 1.5567
    },
    {
      "date": "2015-08-27",
      "rate": 1.5437
    },
    {
      "date": "2015-08-28",
      "rate": 1.5513
    },
    {
      "date": "2015-08-31",
      "rate": 1.5751
    },
    {
      "date": "2015-09-01",
      "rate": 1.5758
    },
    {
      "date": "2015-09-02",
      "rate": 1.5765
    },
    {
      "date": "2015-09-03",
      "rate": 1.5625
    },
    {
      "date": "2015-09-04",
      "rate": 1.5924
    },
    {
      "date": "2015-09-08",
      "rate": 1.5755
    },
    {
      "date": "2015-09-09",
      "rate": 1.562
    },
    {
      "date": "2015-09-10",
      "rate": 1.5858
    },
    {
      "date": "2015-09-11",
      "rate": 1.5838
    },
    {
      "date": "2015-09-14",
      "rate": 1.5798
    },
    {
      "date": "2015-09-15",
      "rate": 1.584
    },
    {
      "date": "2015-09-16",
      "rate": 1.5751
    },
    {
      "date": "2015-09-17",
      "rate": 1.5818
    },
    {
      "date": "2015-09-18",
      "rate": 1.5586
    },
    {
      "date": "2015-09-21",
      "rate": 1.5848
    },
    {
      "date": "2015-09-22",
      "rate": 1.5893
    },
    {
      "date": "2015-09-23",
      "rate": 1.6015
    },
    {
      "date": "2015-09-24",
      "rate": 1.5778
    },
    {
      "date": "2015-09-25",
      "rate": 1.5701
    },
    {
      "date": "2015-09-28",
      "rate": 1.5758
    },
    {
      "date": "2015-09-29",
      "rate": 1.5704
    },
    {
      "date": "2015-09-30",
      "rate": 1.5649
    },
    {
      "date": "2015-10-01",
      "rate": 1.5598
    },
    {
      "date": "2015-10-02",
      "rate": 1.5547
    },
    {
      "date": "2015-10-05",
      "rate": 1.5373
    },
    {
      "date": "2015-10-06",
      "rate": 1.53
    },
    {
      "date": "2015-10-07",
      "rate": 1.5099
    },
    {
      "date": "2015-10-08",
      "rate": 1.5056
    },
    {
      "date": "2015-10-09",
      "rate": 1.4925
    },
    {
      "date": "2015-10-13",
      "rate": 1.495
    },
    {
      "date": "2015-10-14",
      "rate": 1.4778
    },
    {
      "date": "2015-10-15",
      "rate": 1.459
    },
    {
      "date": "2015-10-16",
      "rate": 1.4708
    },
    {
      "date": "2015-10-19",
      "rate": 1.4697
    },
    {
      "date": "2015-10-20",
      "rate": 1.4804
    },
    {
      "date": "2015-10-21",
      "rate": 1.485
    },
    {
      "date": "2015-10-22",
      "rate": 1.4725
    },
    {
      "date": "2015-10-23",
      "rate": 1.4813
    },
    {
      "date": "2015-10-26",
      "rate": 1.4719
    },
    {
      "date": "2015-10-27",
      "rate": 1.4702
    },
    {
      "date": "2015-10-28",
      "rate": 1.4879
    },
    {
      "date": "2015-10-29",
      "rate": 1.497
    },
    {
      "date": "2015-10-30",
      "rate": 1.478
    },
    {
      "date": "2015-11-02",
      "rate": 1.4826
    },
    {
      "date": "2015-11-03",
      "rate": 1.4979
    },
    {
      "date": "2015-11-04",
      "rate": 1.5181
    },
    {
      "date": "2015-11-05",
      "rate": 1.509
    },
    {
      "date": "2015-11-06",
      "rate": 1.5363
    },
    {
      "date": "2015-11-09",
      "rate": 1.5298
    },
    {
      "date": "2015-11-10",
      "rate": 1.5305
    },
    {
      "date": "2015-11-12",
      "rate": 1.5316
    },
    {
      "date": "2015-11-13",
      "rate": 1.5319
    },
    {
      "date": "2015-11-16",
      "rate": 1.5413
    },
    {
      "date": "2015-11-17",
      "rate": 1.5482
    },
    {
      "date": "2015-11-18",
      "rate": 1.5528
    },
    {
      "date": "2015-11-19",
      "rate": 1.5198
    },
    {
      "date": "2015-11-20",
      "rate": 1.5249
    },
    {
      "date": "2015-11-23",
      "rate": 1.5359
    },
    {
      "date": "2015-11-24",
      "rate": 1.5291
    },
    {
      "date": "2015-11-25",
      "rate": 1.5214
    },
    {
      "date": "2015-11-27",
      "rate": 1.53
    },
    {
      "date": "2015-11-30",
      "rate": 1.5211
    },
    {
      "date": "2015-12-01",
      "rate": 1.4972
    },
    {
      "date": "2015-12-02",
      "rate": 1.5085
    },
    {
      "date": "2015-12-03",
      "rate": 1.5076
    },
    {
      "date": "2015-12-04",
      "rate": 1.4804
    },
    {
      "date": "2015-12-07",
      "rate": 1.5042
    },
    {
      "date": "2015-12-08",
      "rate": 1.5069
    },
    {
      "date": "2015-12-09",
      "rate": 1.5085
    },
    {
      "date": "2015-12-10",
      "rate": 1.4786
    },
    {
      "date": "2015-12-11",
      "rate": 1.4865
    },
    {
      "date": "2015-12-14",
      "rate": 1.4754
    },
    {
      "date": "2015-12-15",
      "rate": 1.4819
    },
    {
      "date": "2015-12-16",
      "rate": 1.4767
    },
    {
      "date": "2015-12-17",
      "rate": 1.4943
    },
    {
      "date": "2015-12-18",
      "rate": 1.481
    },
    {
      "date": "2015-12-21",
      "rate": 1.4773
    },
    {
      "date": "2015-12-22",
      "rate": 1.468
    },
    {
      "date": "2015-12-23",
      "rate": 1.473
    },
    {
      "date": "2015-12-24",
      "rate": 1.4624
    },
    {
      "date": "2015-12-28",
      "rate": 1.4592
    },
    {
      "date": "2015-12-29",
      "rate": 1.4552
    },
    {
      "date": "2015-12-30",
      "rate": 1.4626
    },
    {
      "date": "2015-12-31",
      "rate": 1.4616
    },
    {
      "date": "2016-01-04",
      "rate": 1.4837
    },
    {
      "date": "2016-01-05",
      "rate": 1.4925
    },
    {
      "date": "2016-01-06",
      "rate": 1.5056
    },
    {
      "date": "2016-01-07",
      "rate": 1.5031
    },
    {
      "date": "2016-01-08",
      "rate": 1.5246
    },
    {
      "date": "2016-01-11",
      "rate": 1.5258
    },
    {
      "date": "2016-01-12",
      "rate": 1.533
    },
    {
      "date": "2016-01-13",
      "rate": 1.5246
    },
    {
      "date": "2016-01-14",
      "rate": 1.5456
    },
    {
      "date": "2016-01-15",
      "rate": 1.555
    },
    {
      "date": "2016-01-19",
      "rate": 1.5411
    },
    {
      "date": "2016-01-20",
      "rate": 1.5652
    },
    {
      "date": "2016-01-21",
      "rate": 1.5333
    },
    {
      "date": "2016-01-22",
      "rate": 1.5425
    },
    {
      "date": "2016-01-25",
      "rate": 1.5449
    },
    {
      "date": "2016-01-26",
      "rate": 1.5404
    },
    {
      "date": "2016-01-27",
      "rate": 1.5321
    },
    {
      "date": "2016-01-28",
      "rate": 1.5439
    },
    {
      "date": "2016-01-29",
      "rate": 1.5458
    },
    {
      "date": "2016-02-01",
      "rate": 1.5356
    },
    {
      "date": "2016-02-02",
      "rate": 1.5392
    },
    {
      "date": "2016-02-03",
      "rate": 1.5017
    },
    {
      "date": "2016-02-04",
      "rate": 1.4861
    },
    {
      "date": "2016-02-05",
      "rate": 1.5108
    },
    {
      "date": "2016-02-08",
      "rate": 1.5067
    },
    {
      "date": "2016-02-09",
      "rate": 1.5042
    },
    {
      "date": "2016-02-10",
      "rate": 1.5026
    },
    {
      "date": "2016-02-11",
      "rate": 1.4966
    },
    {
      "date": "2016-02-12",
      "rate": 1.5088
    },
    {
      "date": "2016-02-16",
      "rate": 1.5232
    },
    {
      "date": "2016-02-17",
      "rate": 1.5088
    },
    {
      "date": "2016-02-18",
      "rate": 1.5092
    },
    {
      "date": "2016-02-19",
      "rate": 1.5117
    },
    {
      "date": "2016-02-22",
      "rate": 1.4881
    },
    {
      "date": "2016-02-23",
      "rate": 1.5015
    },
    {
      "date": "2016-02-24",
      "rate": 1.5078
    },
    {
      "date": "2016-02-25",
      "rate": 1.4928
    },
    {
      "date": "2016-02-26",
      "rate": 1.5042
    },
    {
      "date": "2016-02-29",
      "rate": 1.5149
    },
    {
      "date": "2016-03-01",
      "rate": 1.5108
    },
    {
      "date": "2016-03-02",
      "rate": 1.5056
    },
    {
      "date": "2016-03-03",
      "rate": 1.4824
    },
    {
      "date": "2016-03-04",
      "rate": 1.4708
    },
    {
      "date": "2016-03-07",
      "rate": 1.4704
    },
    {
      "date": "2016-03-08",
      "rate": 1.4771
    },
    {
      "date": "2016-03-09",
      "rate": 1.4686
    },
    {
      "date": "2016-03-10",
      "rate": 1.4999
    },
    {
      "date": "2016-03-11",
      "rate": 1.4786
    },
    {
      "date": "2016-03-14",
      "rate": 1.4948
    },
    {
      "date": "2016-03-15",
      "rate": 1.5119
    },
    {
      "date": "2016-03-16",
      "rate": 1.5149
    },
    {
      "date": "2016-03-17",
      "rate": 1.4631
    },
    {
      "date": "2016-03-18",
      "rate": 1.468
    },
    {
      "date": "2016-03-21",
      "rate": 1.4784
    },
    {
      "date": "2016-03-22",
      "rate": 1.4793
    },
    {
      "date": "2016-03-23",
      "rate": 1.4921
    },
    {
      "date": "2016-03-24",
      "rate": 1.4937
    },
    {
      "date": "2016-03-25",
      "rate": 1.4959
    },
    {
      "date": "2016-03-28",
      "rate": 1.4861
    },
    {
      "date": "2016-03-29",
      "rate": 1.4699
    },
    {
      "date": "2016-03-30",
      "rate": 1.4463
    },
    {
      "date": "2016-03-31",
      "rate": 1.4438
    },
    {
      "date": "2016-04-01",
      "rate": 1.4495
    },
    {
      "date": "2016-04-04",
      "rate": 1.4594
    },
    {
      "date": "2016-04-05",
      "rate": 1.4734
    },
    {
      "date": "2016-04-06",
      "rate": 1.462
    },
    {
      "date": "2016-04-07",
      "rate": 1.4762
    },
    {
      "date": "2016-04-08",
      "rate": 1.4674
    },
    {
      "date": "2016-04-11",
      "rate": 1.4577
    },
    {
      "date": "2016-04-12",
      "rate": 1.4489
    },
    {
      "date": "2016-04-13",
      "rate": 1.4459
    },
    {
      "date": "2016-04-14",
      "rate": 1.4565
    },
    {
      "date": "2016-04-15",
      "rate": 1.4465
    },
    {
      "date": "2016-04-18",
      "rate": 1.4397
    },
    {
      "date": "2016-04-19",
      "rate": 1.4217
    },
    {
      "date": "2016-04-20",
      "rate": 1.4292
    },
    {
      "date": "2016-04-21",
      "rate": 1.4443
    },
    {
      "date": "2016-04-22",
      "rate": 1.459
    },
    {
      "date": "2016-04-25",
      "rate": 1.4586
    },
    {
      "date": "2016-04-26",
      "rate": 1.4503
    },
    {
      "date": "2016-04-27",
      "rate": 1.4596
    },
    {
      "date": "2016-04-28",
      "rate": 1.4349
    },
    {
      "date": "2016-04-29",
      "rate": 1.4318
    },
    {
      "date": "2016-05-02",
      "rate": 1.4267
    },
    {
      "date": "2016-05-03",
      "rate": 1.444
    },
    {
      "date": "2016-05-04",
      "rate": 1.4548
    },
    {
      "date": "2016-05-05",
      "rate": 1.4505
    },
    {
      "date": "2016-05-06",
      "rate": 1.4613
    },
    {
      "date": "2016-05-09",
      "rate": 1.4754
    },
    {
      "date": "2016-05-10",
      "rate": 1.4824
    },
    {
      "date": "2016-05-11",
      "rate": 1.4609
    },
    {
      "date": "2016-05-12",
      "rate": 1.4671
    },
    {
      "date": "2016-05-13",
      "rate": 1.4747
    },
    {
      "date": "2016-05-16",
      "rate": 1.4695
    },
    {
      "date": "2016-05-17",
      "rate": 1.462
    },
    {
      "date": "2016-05-18",
      "rate": 1.4745
    },
    {
      "date": "2016-05-19",
      "rate": 1.4819
    },
    {
      "date": "2016-05-20",
      "rate": 1.4793
    },
    {
      "date": "2016-05-23",
      "rate": 1.4806
    },
    {
      "date": "2016-05-24",
      "rate": 1.4841
    },
    {
      "date": "2016-05-25",
      "rate": 1.481
    },
    {
      "date": "2016-05-26",
      "rate": 1.481
    },
    {
      "date": "2016-05-27",
      "rate": 1.4861
    },
    {
      "date": "2016-05-31",
      "rate": 1.4773
    },
    {
      "date": "2016-06-01",
      "rate": 1.4691
    },
    {
      "date": "2016-06-02",
      "rate": 1.4674
    },
    {
      "date": "2016-06-03",
      "rate": 1.4405
    },
    {
      "date": "2016-06-06",
      "rate": 1.4428
    },
    {
      "date": "2016-06-07",
      "rate": 1.4325
    },
    {
      "date": "2016-06-08",
      "rate": 1.4237
    },
    {
      "date": "2016-06-09",
      "rate": 1.4019
    },
    {
      "date": "2016-06-10",
      "rate": 1.4146
    },
    {
      "date": "2016-06-13",
      "rate": 1.4156
    },
    {
      "date": "2016-06-14",
      "rate": 1.428
    },
    {
      "date": "2016-06-15",
      "rate": 1.4229
    },
    {
      "date": "2016-06-16",
      "rate": 1.4294
    },
    {
      "date": "2016-06-17",
      "rate": 1.4172
    },
    {
      "date": "2016-06-20",
      "rate": 1.4067
    },
    {
      "date": "2016-06-21",
      "rate": 1.401
    },
    {
      "date": "2016-06-22",
      "rate": 1.3957
    },
    {
      "date": "2016-06-23",
      "rate": 1.3808
    },
    {
      "date": "2016-06-24",
      "rate": 1.4067
    },
    {
      "date": "2016-06-27",
      "rate": 1.4245
    },
    {
      "date": "2016-06-28",
      "rate": 1.4223
    },
    {
      "date": "2016-06-29",
      "rate": 1.4043
    },
    {
      "date": "2016-06-30",
      "rate": 1.4045
    },
    {
      "date": "2016-07-01",
      "rate": 1.3953
    },
    {
      "date": "2016-07-05",
      "rate": 1.3992
    },
    {
      "date": "2016-07-06",
      "rate": 1.4025
    },
    {
      "date": "2016-07-07",
      "rate": 1.3864
    },
    {
      "date": "2016-07-08",
      "rate": 1.3712
    },
    {
      "date": "2016-07-11",
      "rate": 1.3847
    },
    {
      "date": "2016-07-12",
      "rate": 1.3691
    },
    {
      "date": "2016-07-13",
      "rate": 1.3693
    },
    {
      "date": "2016-07-14",
      "rate": 1.3891
    },
    {
      "date": "2016-07-15",
      "rate": 1.4019
    },
    {
      "date": "2016-07-18",
      "rate": 1.4051
    },
    {
      "date": "2016-07-19",
      "rate": 1.4186
    },
    {
      "date": "2016-07-20",
      "rate": 1.4219
    },
    {
      "date": "2016-07-21",
      "rate": 1.4308
    },
    {
      "date": "2016-07-22",
      "rate": 1.4306
    },
    {
      "date": "2016-07-25",
      "rate": 1.4325
    },
    {
      "date": "2016-07-26",
      "rate": 1.4209
    },
    {
      "date": "2016-07-27",
      "rate": 1.4201
    },
    {
      "date": "2016-07-28",
      "rate": 1.4134
    },
    {
      "date": "2016-07-29",
      "rate": 1.3858
    },
    {
      "date": "2016-08-01",
      "rate": 1.3897
    },
    {
      "date": "2016-08-02",
      "rate": 1.3822
    },
    {
      "date": "2016-08-03",
      "rate": 1.3961
    },
    {
      "date": "2016-08-04",
      "rate": 1.3899
    },
    {
      "date": "2016-08-05",
      "rate": 1.401
    },
    {
      "date": "2016-08-08",
      "rate": 1.4008
    },
    {
      "date": "2016-08-09",
      "rate": 1.3931
    },
    {
      "date": "2016-08-10",
      "rate": 1.385
    },
    {
      "date": "2016-08-11",
      "rate": 1.3808
    },
    {
      "date": "2016-08-12",
      "rate": 1.386
    },
    {
      "date": "2016-08-15",
      "rate": 1.3852
    },
    {
      "date": "2016-08-16",
      "rate": 1.3763
    },
    {
      "date": "2016-08-17",
      "rate": 1.3852
    },
    {
      "date": "2016-08-18",
      "rate": 1.3714
    },
    {
      "date": "2016-08-19",
      "rate": 1.3759
    },
    {
      "date": "2016-08-22",
      "rate": 1.374
    },
    {
      "date": "2016-08-23",
      "rate": 1.3686
    },
    {
      "date": "2016-08-24",
      "rate": 1.3686
    },
    {
      "date": "2016-08-25",
      "rate": 1.3704
    },
    {
      "date": "2016-08-26",
      "rate": 1.3695
    },
    {
      "date": "2016-08-29",
      "rate": 1.3785
    },
    {
      "date": "2016-08-30",
      "rate": 1.3847
    },
    {
      "date": "2016-08-31",
      "rate": 1.378
    },
    {
      "date": "2016-09-01",
      "rate": 1.3732
    },
    {
      "date": "2016-09-02",
      "rate": 1.3725
    },
    {
      "date": "2016-09-06",
      "rate": 1.3501
    },
    {
      "date": "2016-09-07",
      "rate": 1.3421
    },
    {
      "date": "2016-09-08",
      "rate": 1.3503
    },
    {
      "date": "2016-09-09",
      "rate": 1.3631
    },
    {
      "date": "2016-09-12",
      "rate": 1.3659
    },
    {
      "date": "2016-09-13",
      "rate": 1.377
    },
    {
      "date": "2016-09-14",
      "rate": 1.3691
    },
    {
      "date": "2016-09-15",
      "rate": 1.3684
    },
    {
      "date": "2016-09-16",
      "rate": 1.3753
    },
    {
      "date": "2016-09-19",
      "rate": 1.3667
    },
    {
      "date": "2016-09-20",
      "rate": 1.3656
    },
    {
      "date": "2016-09-21",
      "rate": 1.3646
    },
    {
      "date": "2016-09-22",
      "rate": 1.3671
    },
    {
      "date": "2016-09-23",
      "rate": 1.3822
    },
    {
      "date": "2016-09-26",
      "rate": 1.3736
    },
    {
      "date": "2016-09-27",
      "rate": 1.371
    },
    {
      "date": "2016-09-28",
      "rate": 1.3785
    },
    {
      "date": "2016-09-29",
      "rate": 1.3727
    },
    {
      "date": "2016-09-30",
      "rate": 1.3717
    },
    {
      "date": "2016-10-03",
      "rate": 1.3768
    },
    {
      "date": "2016-10-04",
      "rate": 1.3801
    },
    {
      "date": "2016-10-05",
      "rate": 1.3941
    },
    {
      "date": "2016-10-06",
      "rate": 1.3965
    },
    {
      "date": "2016-10-07",
      "rate": 1.4047
    },
    {
      "date": "2016-10-11",
      "rate": 1.415
    },
    {
      "date": "2016-10-12",
      "rate": 1.4188
    },
    {
      "date": "2016-10-13",
      "rate": 1.4122
    },
    {
      "date": "2016-10-14",
      "rate": 1.411
    },
    {
      "date": "2016-10-17",
      "rate": 1.4017
    },
    {
      "date": "2016-10-18",
      "rate": 1.3854
    },
    {
      "date": "2016-10-19",
      "rate": 1.3845
    },
    {
      "date": "2016-10-20",
      "rate": 1.3883
    },
    {
      "date": "2016-10-21",
      "rate": 1.3978
    },
    {
      "date": "2016-10-24",
      "rate": 1.4019
    },
    {
      "date": "2016-10-25",
      "rate": 1.3951
    },
    {
      "date": "2016-10-26",
      "rate": 1.3974
    },
    {
      "date": "2016-10-27",
      "rate": 1.4039
    },
    {
      "date": "2016-10-28",
      "rate": 1.3998
    },
    {
      "date": "2016-10-31",
      "rate": 1.3974
    },
    {
      "date": "2016-11-01",
      "rate": 1.3935
    },
    {
      "date": "2016-11-02",
      "rate": 1.3706
    },
    {
      "date": "2016-11-03",
      "rate": 1.3657
    },
    {
      "date": "2016-11-04",
      "rate": 1.3678
    },
    {
      "date": "2016-11-07",
      "rate": 1.3654
    },
    {
      "date": "2016-11-08",
      "rate": 1.3596
    },
    {
      "date": "2016-11-09",
      "rate": 1.3695
    },
    {
      "date": "2016-11-10",
      "rate": 1.3885
    },
    {
      "date": "2016-11-14",
      "rate": 1.4114
    },
    {
      "date": "2016-11-15",
      "rate": 1.4094
    },
    {
      "date": "2016-11-16",
      "rate": 1.4126
    },
    {
      "date": "2016-11-17",
      "rate": 1.4168
    },
    {
      "date": "2016-11-18",
      "rate": 1.4229
    },
    {
      "date": "2016-11-21",
      "rate": 1.417
    },
    {
      "date": "2016-11-22",
      "rate": 1.4188
    },
    {
      "date": "2016-11-23",
      "rate": 1.4265
    },
    {
      "date": "2016-11-25",
      "rate": 1.4194
    },
    {
      "date": "2016-11-28",
      "rate": 1.4158
    },
    {
      "date": "2016-11-29",
      "rate": 1.4047
    },
    {
      "date": "2016-11-30",
      "rate": 1.4122
    },
    {
      "date": "2016-12-01",
      "rate": 1.414
    },
    {
      "date": "2016-12-02",
      "rate": 1.4008
    },
    {
      "date": "2016-12-05",
      "rate": 1.4017
    },
    {
      "date": "2016-12-06",
      "rate": 1.4059
    },
    {
      "date": "2016-12-07",
      "rate": 1.3966
    },
    {
      "date": "2016-12-08",
      "rate": 1.3951
    },
    {
      "date": "2016-12-09",
      "rate": 1.4008
    },
    {
      "date": "2016-12-12",
      "rate": 1.391
    },
    {
      "date": "2016-12-13",
      "rate": 1.3881
    },
    {
      "date": "2016-12-14",
      "rate": 1.3835
    },
    {
      "date": "2016-12-15",
      "rate": 1.4255
    },
    {
      "date": "2016-12-16",
      "rate": 1.4325
    },
    {
      "date": "2016-12-19",
      "rate": 1.4391
    },
    {
      "date": "2016-12-20",
      "rate": 1.4449
    },
    {
      "date": "2016-12-21",
      "rate": 1.4489
    },
    {
      "date": "2016-12-22",
      "rate": 1.4474
    },
    {
      "date": "2016-12-23",
      "rate": 1.4556
    },
    {
      "date": "2016-12-27",
      "rate": 1.4514
    },
    {
      "date": "2016-12-28",
      "rate": 1.4472
    },
    {
      "date": "2016-12-29",
      "rate": 1.4372
    },
    {
      "date": "2016-12-30",
      "rate": 1.4372
    },
    {
      "date": "2017-01-03",
      "rate": 1.4436
    },
    {
      "date": "2017-01-04",
      "rate": 1.4391
    },
    {
      "date": "2017-01-05",
      "rate": 1.4241
    },
    {
      "date": "2017-01-06",
      "rate": 1.4341
    },
    {
      "date": "2017-01-09",
      "rate": 1.4231
    },
    {
      "date": "2017-01-10",
      "rate": 1.4314
    },
    {
      "date": "2017-01-11",
      "rate": 1.4269
    },
    {
      "date": "2017-01-12",
      "rate": 1.401
    },
    {
      "date": "2017-01-13",
      "rate": 1.4075
    },
    {
      "date": "2017-01-17",
      "rate": 1.3922
    },
    {
      "date": "2017-01-18",
      "rate": 1.3931
    },
    {
      "date": "2017-01-19",
      "rate": 1.3945
    },
    {
      "date": "2017-01-23",
      "rate": 1.386
    },
    {
      "date": "2017-01-24",
      "rate": 1.3772
    },
    {
      "date": "2017-01-25",
      "rate": 1.3759
    },
    {
      "date": "2017-01-26",
      "rate": 1.3827
    },
    {
      "date": "2017-01-27",
      "rate": 1.378
    },
    {
      "date": "2017-01-30",
      "rate": 1.3734
    },
    {
      "date": "2017-01-31",
      "rate": 1.3644
    },
    {
      "date": "2017-02-01",
      "rate": 1.3791
    },
    {
      "date": "2017-02-02",
      "rate": 1.3687
    },
    {
      "date": "2017-02-03",
      "rate": 1.3657
    },
    {
      "date": "2017-02-06",
      "rate": 1.3691
    },
    {
      "date": "2017-02-07",
      "rate": 1.3669
    },
    {
      "date": "2017-02-08",
      "rate": 1.3657
    },
    {
      "date": "2017-02-09",
      "rate": 1.3924
    },
    {
      "date": "2017-02-10",
      "rate": 1.3875
    },
    {
      "date": "2017-02-13",
      "rate": 1.3937
    },
    {
      "date": "2017-02-14",
      "rate": 1.3978
    },
    {
      "date": "2017-02-15",
      "rate": 1.3885
    },
    {
      "date": "2017-02-16",
      "rate": 1.3837
    },
    {
      "date": "2017-02-17",
      "rate": 1.3924
    },
    {
      "date": "2017-02-21",
      "rate": 1.3974
    },
    {
      "date": "2017-02-22",
      "rate": 1.3965
    },
    {
      "date": "2017-02-23",
      "rate": 1.3822
    },
    {
      "date": "2017-02-24",
      "rate": 1.3887
    },
    {
      "date": "2017-02-27",
      "rate": 1.3843
    },
    {
      "date": "2017-02-28",
      "rate": 1.3833
    },
    {
      "date": "2017-03-01",
      "rate": 1.4023
    },
    {
      "date": "2017-03-02",
      "rate": 1.4142
    },
    {
      "date": "2017-03-03",
      "rate": 1.4261
    },
    {
      "date": "2017-03-06",
      "rate": 1.4288
    },
    {
      "date": "2017-03-07",
      "rate": 1.432
    },
    {
      "date": "2017-03-08",
      "rate": 1.4438
    },
    {
      "date": "2017-03-09",
      "rate": 1.4478
    },
    {
      "date": "2017-03-10",
      "rate": 1.4453
    },
    {
      "date": "2017-03-13",
      "rate": 1.4436
    },
    {
      "date": "2017-03-14",
      "rate": 1.4424
    },
    {
      "date": "2017-03-15",
      "rate": 1.4376
    },
    {
      "date": "2017-03-16",
      "rate": 1.4329
    },
    {
      "date": "2017-03-17",
      "rate": 1.4269
    },
    {
      "date": "2017-03-20",
      "rate": 1.4184
    },
    {
      "date": "2017-03-21",
      "rate": 1.4158
    },
    {
      "date": "2017-03-22",
      "rate": 1.4172
    },
    {
      "date": "2017-03-23",
      "rate": 1.4198
    },
    {
      "date": "2017-03-24",
      "rate": 1.4225
    },
    {
      "date": "2017-03-27",
      "rate": 1.4174
    },
    {
      "date": "2017-03-28",
      "rate": 1.4211
    },
    {
      "date": "2017-03-29",
      "rate": 1.4235
    },
    {
      "date": "2017-03-30",
      "rate": 1.4239
    },
    {
      "date": "2017-03-31",
      "rate": 1.4284
    },
    {
      "date": "2017-04-03",
      "rate": 1.4292
    },
    {
      "date": "2017-04-04",
      "rate": 1.4333
    },
    {
      "date": "2017-04-05",
      "rate": 1.4378
    },
    {
      "date": "2017-04-06",
      "rate": 1.4341
    },
    {
      "date": "2017-04-07",
      "rate": 1.4374
    },
    {
      "date": "2017-04-10",
      "rate": 1.4358
    },
    {
      "date": "2017-04-11",
      "rate": 1.4376
    },
    {
      "date": "2017-04-12",
      "rate": 1.444
    },
    {
      "date": "2017-04-13",
      "rate": 1.4263
    },
    {
      "date": "2017-04-14",
      "rate": 1.4267
    },
    {
      "date": "2017-04-17",
      "rate": 1.4229
    },
    {
      "date": "2017-04-18",
      "rate": 1.4217
    },
    {
      "date": "2017-04-19",
      "rate": 1.4282
    },
    {
      "date": "2017-04-20",
      "rate": 1.4251
    },
    {
      "date": "2017-04-21",
      "rate": 1.4245
    },
    {
      "date": "2017-04-24",
      "rate": 1.4247
    },
    {
      "date": "2017-04-25",
      "rate": 1.4391
    },
    {
      "date": "2017-04-26",
      "rate": 1.4535
    },
    {
      "date": "2017-04-27",
      "rate": 1.459
    },
    {
      "date": "2017-04-28",
      "rate": 1.4577
    },
    {
      "date": "2017-05-01",
      "rate": 1.4463
    },
    {
      "date": "2017-05-02",
      "rate": 1.4445
    },
    {
      "date": "2017-05-03",
      "rate": 1.4468
    },
    {
      "date": "2017-05-04",
      "rate": 1.459
    },
    {
      "date": "2017-05-05",
      "rate": 1.4461
    },
    {
      "date": "2017-05-08",
      "rate": 1.4472
    },
    {
      "date": "2017-05-09",
      "rate": 1.4495
    },
    {
      "date": "2017-05-10",
      "rate": 1.4397
    },
    {
      "date": "2017-05-11",
      "rate": 1.4601
    },
    {
      "date": "2017-05-12",
      "rate": 1.4577
    },
    {
      "date": "2017-05-15",
      "rate": 1.4522
    },
    {
      "date": "2017-05-16",
      "rate": 1.4533
    },
    {
      "date": "2017-05-17",
      "rate": 1.4438
    },
    {
      "date": "2017-05-18",
      "rate": 1.4459
    },
    {
      "date": "2017-05-19",
      "rate": 1.4465
    },
    {
      "date": "2017-05-22",
      "rate": 1.4306
    },
    {
      "date": "2017-05-23",
      "rate": 1.4257
    },
    {
      "date": "2017-05-24",
      "rate": 1.4261
    },
    {
      "date": "2017-05-25",
      "rate": 1.4198
    },
    {
      "date": "2017-05-26",
      "rate": 1.4174
    },
    {
      "date": "2017-05-30",
      "rate": 1.4094
    },
    {
      "date": "2017-05-31",
      "rate": 1.4085
    },
    {
      "date": "2017-06-01",
      "rate": 1.4156
    },
    {
      "date": "2017-06-02",
      "rate": 1.4004
    },
    {
      "date": "2017-06-05",
      "rate": 1.4004
    },
    {
      "date": "2017-06-06",
      "rate": 1.3887
    },
    {
      "date": "2017-06-07",
      "rate": 1.3897
    },
    {
      "date": "2017-06-08",
      "rate": 1.3852
    },
    {
      "date": "2017-06-09",
      "rate": 1.3875
    },
    {
      "date": "2017-06-12",
      "rate": 1.3877
    },
    {
      "date": "2017-06-13",
      "rate": 1.3848
    },
    {
      "date": "2017-06-14",
      "rate": 1.3693
    },
    {
      "date": "2017-06-15",
      "rate": 1.3872
    },
    {
      "date": "2017-06-16",
      "rate": 1.3789
    },
    {
      "date": "2017-06-19",
      "rate": 1.3805
    },
    {
      "date": "2017-06-20",
      "rate": 1.3814
    },
    {
      "date": "2017-06-21",
      "rate": 1.3862
    },
    {
      "date": "2017-06-22",
      "rate": 1.3765
    },
    {
      "date": "2017-06-23",
      "rate": 1.371
    },
    {
      "date": "2017-06-26",
      "rate": 1.3693
    },
    {
      "date": "2017-06-27",
      "rate": 1.374
    },
    {
      "date": "2017-06-28",
      "rate": 1.3684
    },
    {
      "date": "2017-06-29",
      "rate": 1.3717
    },
    {
      "date": "2017-06-30",
      "rate": 1.3657
    },
    {
      "date": "2017-07-03",
      "rate": 1.3701
    },
    {
      "date": "2017-07-05",
      "rate": 1.3749
    },
    {
      "date": "2017-07-06",
      "rate": 1.3763
    },
    {
      "date": "2017-07-07",
      "rate": 1.3749
    },
    {
      "date": "2017-07-10",
      "rate": 1.3757
    },
    {
      "date": "2017-07-11",
      "rate": 1.3872
    },
    {
      "date": "2017-07-12",
      "rate": 1.3772
    },
    {
      "date": "2017-07-13",
      "rate": 1.3671
    },
    {
      "date": "2017-07-14",
      "rate": 1.3641
    },
    {
      "date": "2017-07-17",
      "rate": 1.3657
    },
    {
      "date": "2017-07-18",
      "rate": 1.3572
    },
    {
      "date": "2017-07-19",
      "rate": 1.3592
    },
    {
      "date": "2017-07-20",
      "rate": 1.3524
    },
    {
      "date": "2017-07-21",
      "rate": 1.3446
    },
    {
      "date": "2017-07-24",
      "rate": 1.3459
    },
    {
      "date": "2017-07-25",
      "rate": 1.347
    },
    {
      "date": "2017-07-26",
      "rate": 1.3457
    },
    {
      "date": "2017-07-27",
      "rate": 1.3349
    },
    {
      "date": "2017-07-28",
      "rate": 1.3323
    },
    {
      "date": "2017-07-31",
      "rate": 1.3328
    },
    {
      "date": "2017-08-01",
      "rate": 1.338
    },
    {
      "date": "2017-08-02",
      "rate": 1.3432
    },
    {
      "date": "2017-08-03",
      "rate": 1.3444
    },
    {
      "date": "2017-08-04",
      "rate": 1.3488
    },
    {
      "date": "2017-08-07",
      "rate": 1.36
    },
    {
      "date": "2017-08-08",
      "rate": 1.3646
    },
    {
      "date": "2017-08-09",
      "rate": 1.3667
    },
    {
      "date": "2017-08-10",
      "rate": 1.3744
    },
    {
      "date": "2017-08-11",
      "rate": 1.3689
    },
    {
      "date": "2017-08-14",
      "rate": 1.3704
    },
    {
      "date": "2017-08-15",
      "rate": 1.381
    },
    {
      "date": "2017-08-16",
      "rate": 1.3768
    },
    {
      "date": "2017-08-17",
      "rate": 1.3684
    },
    {
      "date": "2017-08-18",
      "rate": 1.3644
    },
    {
      "date": "2017-08-21",
      "rate": 1.365
    },
    {
      "date": "2017-08-22",
      "rate": 1.3714
    },
    {
      "date": "2017-08-23",
      "rate": 1.3873
    },
    {
      "date": "2017-08-24",
      "rate": 1.386
    },
    {
      "date": "2017-08-25",
      "rate": 1.3827
    },
    {
      "date": "2017-08-28",
      "rate": 1.3795
    },
    {
      "date": "2017-08-29",
      "rate": 1.3753
    },
    {
      "date": "2017-08-30",
      "rate": 1.387
    },
    {
      "date": "2017-08-31",
      "rate": 1.3947
    },
    {
      "date": "2017-09-01",
      "rate": 1.3953
    },
    {
      "date": "2017-09-05",
      "rate": 1.3789
    },
    {
      "date": "2017-09-06",
      "rate": 1.3847
    },
    {
      "date": "2017-09-07",
      "rate": 1.382
    },
    {
      "date": "2017-09-08",
      "rate": 1.3738
    },
    {
      "date": "2017-09-11",
      "rate": 1.3793
    },
    {
      "date": "2017-09-12",
      "rate": 1.3704
    },
    {
      "date": "2017-09-13",
      "rate": 1.3824
    },
    {
      "date": "2017-09-14",
      "rate": 1.3872
    },
    {
      "date": "2017-09-15",
      "rate": 1.3719
    },
    {
      "date": "2017-09-18",
      "rate": 1.3772
    },
    {
      "date": "2017-09-19",
      "rate": 1.3656
    },
    {
      "date": "2017-09-20",
      "rate": 1.3535
    },
    {
      "date": "2017-09-21",
      "rate": 1.3665
    },
    {
      "date": "2017-09-22",
      "rate": 1.3618
    },
    {
      "date": "2017-09-25",
      "rate": 1.3761
    },
    {
      "date": "2017-09-26",
      "rate": 1.3908
    },
    {
      "date": "2017-09-27",
      "rate": 1.3854
    },
    {
      "date": "2017-09-28",
      "rate": 1.3864
    },
    {
      "date": "2017-09-29",
      "rate": 1.3841
    },
    {
      "date": "2017-10-02",
      "rate": 1.3887
    },
    {
      "date": "2017-10-03",
      "rate": 1.3976
    },
    {
      "date": "2017-10-04",
      "rate": 1.3968
    },
    {
      "date": "2017-10-05",
      "rate": 1.4049
    },
    {
      "date": "2017-10-06",
      "rate": 1.41
    },
    {
      "date": "2017-10-10",
      "rate": 1.413
    },
    {
      "date": "2017-10-11",
      "rate": 1.413
    },
    {
      "date": "2017-10-12",
      "rate": 1.4033
    },
    {
      "date": "2017-10-13",
      "rate": 1.3916
    },
    {
      "date": "2017-10-16",
      "rate": 1.3926
    },
    {
      "date": "2017-10-17",
      "rate": 1.3953
    },
    {
      "date": "2017-10-18",
      "rate": 1.401
    },
    {
      "date": "2017-10-19",
      "rate": 1.4237
    },
    {
      "date": "2017-10-20",
      "rate": 1.437
    },
    {
      "date": "2017-10-23",
      "rate": 1.4337
    },
    {
      "date": "2017-10-24",
      "rate": 1.4501
    },
    {
      "date": "2017-10-25",
      "rate": 1.4554
    },
    {
      "date": "2017-10-26",
      "rate": 1.4577
    },
    {
      "date": "2017-10-27",
      "rate": 1.4554
    },
    {
      "date": "2017-10-30",
      "rate": 1.4558
    },
    {
      "date": "2017-10-31",
      "rate": 1.4599
    },
    {
      "date": "2017-11-01",
      "rate": 1.4501
    },
    {
      "date": "2017-11-02",
      "rate": 1.4447
    },
    {
      "date": "2017-11-03",
      "rate": 1.4474
    },
    {
      "date": "2017-11-06",
      "rate": 1.4463
    },
    {
      "date": "2017-11-07",
      "rate": 1.4493
    },
    {
      "date": "2017-11-08",
      "rate": 1.4449
    },
    {
      "date": "2017-11-09",
      "rate": 1.4384
    },
    {
      "date": "2017-11-13",
      "rate": 1.4497
    },
    {
      "date": "2017-11-14",
      "rate": 1.4529
    },
    {
      "date": "2017-11-15",
      "rate": 1.455
    },
    {
      "date": "2017-11-16",
      "rate": 1.4575
    },
    {
      "date": "2017-11-17",
      "rate": 1.468
    },
    {
      "date": "2017-11-20",
      "rate": 1.468
    },
    {
      "date": "2017-11-21",
      "rate": 1.4628
    },
    {
      "date": "2017-11-22",
      "rate": 1.4575
    },
    {
      "date": "2017-11-24",
      "rate": 1.4524
    },
    {
      "date": "2017-11-27",
      "rate": 1.4474
    },
    {
      "date": "2017-11-28",
      "rate": 1.4426
    },
    {
      "date": "2017-11-29",
      "rate": 1.4497
    },
    {
      "date": "2017-11-30",
      "rate": 1.4599
    },
    {
      "date": "2017-12-01",
      "rate": 1.451
    },
    {
      "date": "2017-12-04",
      "rate": 1.4607
    },
    {
      "date": "2017-12-05",
      "rate": 1.4537
    },
    {
      "date": "2017-12-06",
      "rate": 1.4535
    },
    {
      "date": "2017-12-07",
      "rate": 1.4607
    },
    {
      "date": "2017-12-08",
      "rate": 1.4609
    },
    {
      "date": "2017-12-11",
      "rate": 1.4453
    },
    {
      "date": "2017-12-12",
      "rate": 1.4434
    },
    {
      "date": "2017-12-13",
      "rate": 1.431
    },
    {
      "date": "2017-12-14",
      "rate": 1.4306
    },
    {
      "date": "2017-12-15",
      "rate": 1.4282
    },
    {
      "date": "2017-12-18",
      "rate": 1.4263
    },
    {
      "date": "2017-12-19",
      "rate": 1.4314
    },
    {
      "date": "2017-12-20",
      "rate": 1.4318
    },
    {
      "date": "2017-12-21",
      "rate": 1.4245
    },
    {
      "date": "2017-12-22",
      "rate": 1.4255
    },
    {
      "date": "2017-12-26",
      "rate": 1.4217
    },
    {
      "date": "2017-12-27",
      "rate": 1.4146
    },
    {
      "date": "2017-12-28",
      "rate": 1.4106
    },
    {
      "date": "2017-12-29",
      "rate": 1.4085
    },
    {
      "date": "2018-01-02",
      "rate": 1.4073
    },
    {
      "date": "2018-01-03",
      "rate": 1.4077
    },
    {
      "date": "2018-01-04",
      "rate": 1.3996
    },
    {
      "date": "2018-01-05",
      "rate": 1.3947
    },
    {
      "date": "2018-01-08",
      "rate": 1.3924
    },
    {
      "date": "2018-01-09",
      "rate": 1.3928
    },
    {
      "date": "2018-01-10",
      "rate": 1.3912
    },
    {
      "date": "2018-01-11",
      "rate": 1.3805
    },
    {
      "date": "2018-01-12",
      "rate": 1.3814
    },
    {
      "date": "2018-01-16",
      "rate": 1.3746
    },
    {
      "date": "2018-01-17",
      "rate": 1.3714
    },
    {
      "date": "2018-01-18",
      "rate": 1.3678
    },
    {
      "date": "2018-01-19",
      "rate": 1.3727
    },
    {
      "date": "2018-01-22",
      "rate": 1.3678
    },
    {
      "date": "2018-01-23",
      "rate": 1.3615
    },
    {
      "date": "2018-01-24",
      "rate": 1.3501
    },
    {
      "date": "2018-01-25",
      "rate": 1.3567
    },
    {
      "date": "2018-01-26",
      "rate": 1.3609
    },
    {
      "date": "2018-01-29",
      "rate": 1.3684
    },
    {
      "date": "2018-01-30",
      "rate": 1.3635
    },
    {
      "date": "2018-01-31",
      "rate": 1.3565
    },
    {
      "date": "2018-02-01",
      "rate": 1.3517
    },
    {
      "date": "2018-02-02",
      "rate": 1.3691
    },
    {
      "date": "2018-02-05",
      "rate": 1.3714
    },
    {
      "date": "2018-02-06",
      "rate": 1.3687
    },
    {
      "date": "2018-02-07",
      "rate": 1.3734
    },
    {
      "date": "2018-02-08",
      "rate": 1.3877
    },
    {
      "date": "2018-02-09",
      "rate": 1.3789
    },
    {
      "date": "2018-02-12",
      "rate": 1.3814
    },
    {
      "date": "2018-02-13",
      "rate": 1.3727
    },
    {
      "date": "2018-02-14",
      "rate": 1.3635
    },
    {
      "date": "2018-02-15",
      "rate": 1.3546
    },
    {
      "date": "2018-02-16",
      "rate": 1.3517
    },
    {
      "date": "2018-02-20",
      "rate": 1.3594
    },
    {
      "date": "2018-02-21",
      "rate": 1.3626
    },
    {
      "date": "2018-02-22",
      "rate": 1.3607
    },
    {
      "date": "2018-02-23",
      "rate": 1.3716
    },
    {
      "date": "2018-02-26",
      "rate": 1.3682
    },
    {
      "date": "2018-02-27",
      "rate": 1.3806
    },
    {
      "date": "2018-02-28",
      "rate": 1.3837
    },
    {
      "date": "2018-03-01",
      "rate": 1.3793
    },
    {
      "date": "2018-03-02",
      "rate": 1.3824
    },
    {
      "date": "2018-03-05",
      "rate": 1.3827
    },
    {
      "date": "2018-03-06",
      "rate": 1.3691
    },
    {
      "date": "2018-03-07",
      "rate": 1.3765
    },
    {
      "date": "2018-03-08",
      "rate": 1.3774
    },
    {
      "date": "2018-03-09",
      "rate": 1.3708
    },
    {
      "date": "2018-03-12",
      "rate": 1.3712
    },
    {
      "date": "2018-03-13",
      "rate": 1.3617
    },
    {
      "date": "2018-03-14",
      "rate": 1.3644
    },
    {
      "date": "2018-03-15",
      "rate": 1.3719
    },
    {
      "date": "2018-03-16",
      "rate": 1.3856
    },
    {
      "date": "2018-03-19",
      "rate": 1.3835
    },
    {
      "date": "2018-03-20",
      "rate": 1.3899
    },
    {
      "date": "2018-03-21",
      "rate": 1.3928
    },
    {
      "date": "2018-03-22",
      "rate": 1.385
    },
    {
      "date": "2018-03-23",
      "rate": 1.3785
    },
    {
      "date": "2018-03-26",
      "rate": 1.3708
    },
    {
      "date": "2018-03-27",
      "rate": 1.3721
    },
    {
      "date": "2018-03-28",
      "rate": 1.3806
    },
    {
      "date": "2018-03-29",
      "rate": 1.385
    },
    {
      "date": "2018-03-30",
      "rate": 1.3814
    },
    {
      "date": "2018-04-02",
      "rate": 1.3854
    },
    {
      "date": "2018-04-03",
      "rate": 1.3774
    },
    {
      "date": "2018-04-04",
      "rate": 1.3704
    },
    {
      "date": "2018-04-05",
      "rate": 1.3751
    },
    {
      "date": "2018-04-06",
      "rate": 1.3749
    },
    {
      "date": "2018-04-09",
      "rate": 1.3661
    },
    {
      "date": "2018-04-10",
      "rate": 1.358
    },
    {
      "date": "2018-04-11",
      "rate": 1.357
    },
    {
      "date": "2018-04-12",
      "rate": 1.3559
    },
    {
      "date": "2018-04-13",
      "rate": 1.3604
    },
    {
      "date": "2018-04-16",
      "rate": 1.3585
    },
    {
      "date": "2018-04-17",
      "rate": 1.3626
    },
    {
      "date": "2018-04-18",
      "rate": 1.3646
    },
    {
      "date": "2018-04-19",
      "rate": 1.3736
    },
    {
      "date": "2018-04-20",
      "rate": 1.3868
    },
    {
      "date": "2018-04-23",
      "rate": 1.3976
    },
    {
      "date": "2018-04-24",
      "rate": 1.4061
    },
    {
      "date": "2018-04-25",
      "rate": 1.4158
    },
    {
      "date": "2018-04-26",
      "rate": 1.4152
    },
    {
      "date": "2018-04-27",
      "rate": 1.4144
    },
    {
      "date": "2018-04-30",
      "rate": 1.4198
    },
    {
      "date": "2018-05-01",
      "rate": 1.4271
    },
    {
      "date": "2018-05-02",
      "rate": 1.4278
    },
    {
      "date": "2018-05-03",
      "rate": 1.4229
    },
    {
      "date": "2018-05-04",
      "rate": 1.4251
    },
    {
      "date": "2018-05-07",
      "rate": 1.4231
    },
    {
      "date": "2018-05-08",
      "rate": 1.436
    },
    {
      "date": "2018-05-09",
      "rate": 1.4314
    },
    {
      "date": "2018-05-10",
      "rate": 1.4397
    },
    {
      "date": "2018-05-11",
      "rate": 1.4347
    },
    {
      "date": "2018-05-14",
      "rate": 1.4418
    },
    {
      "date": "2018-05-15",
      "rate": 1.4541
    },
    {
      "date": "2018-05-16",
      "rate": 1.4503
    },
    {
      "date": "2018-05-17",
      "rate": 1.4541
    },
    {
      "date": "2018-05-18",
      "rate": 1.4468
    },
    {
      "date": "2018-05-21",
      "rate": 1.443
    },
    {
      "date": "2018-05-22",
      "rate": 1.4407
    },
    {
      "date": "2018-05-23",
      "rate": 1.4503
    },
    {
      "date": "2018-05-24",
      "rate": 1.4455
    },
    {
      "date": "2018-05-25",
      "rate": 1.4447
    },
    {
      "date": "2018-05-29",
      "rate": 1.4461
    },
    {
      "date": "2018-05-30",
      "rate": 1.4298
    },
    {
      "date": "2018-05-31",
      "rate": 1.4278
    },
    {
      "date": "2018-06-01",
      "rate": 1.4312
    },
    {
      "date": "2018-06-04",
      "rate": 1.4221
    },
    {
      "date": "2018-06-05",
      "rate": 1.4255
    },
    {
      "date": "2018-06-06",
      "rate": 1.4192
    },
    {
      "date": "2018-06-07",
      "rate": 1.4219
    },
    {
      "date": "2018-06-08",
      "rate": 1.4213
    },
    {
      "date": "2018-06-11",
      "rate": 1.4205
    },
    {
      "date": "2018-06-12",
      "rate": 1.4221
    },
    {
      "date": "2018-06-13",
      "rate": 1.419
    },
    {
      "date": "2018-06-14",
      "rate": 1.4292
    },
    {
      "date": "2018-06-15",
      "rate": 1.4403
    },
    {
      "date": "2018-06-18",
      "rate": 1.4428
    },
    {
      "date": "2018-06-19",
      "rate": 1.4478
    },
    {
      "date": "2018-06-20",
      "rate": 1.4535
    },
    {
      "date": "2018-06-21",
      "rate": 1.455
    },
    {
      "date": "2018-06-22",
      "rate": 1.4503
    },
    {
      "date": "2018-06-25",
      "rate": 1.4505
    },
    {
      "date": "2018-06-26",
      "rate": 1.4567
    },
    {
      "date": "2018-06-27",
      "rate": 1.4702
    },
    {
      "date": "2018-06-28",
      "rate": 1.4795
    },
    {
      "date": "2018-06-29",
      "rate": 1.4765
    },
    {
      "date": "2018-07-02",
      "rate": 1.4921
    },
    {
      "date": "2018-07-03",
      "rate": 1.4813
    },
    {
      "date": "2018-07-05",
      "rate": 1.4728
    },
    {
      "date": "2018-07-06",
      "rate": 1.4643
    },
    {
      "date": "2018-07-09",
      "rate": 1.4624
    },
    {
      "date": "2018-07-10",
      "rate": 1.4628
    },
    {
      "date": "2018-07-11",
      "rate": 1.4736
    },
    {
      "date": "2018-07-12",
      "rate": 1.4743
    },
    {
      "date": "2018-07-13",
      "rate": 1.4793
    },
    {
      "date": "2018-07-16",
      "rate": 1.4769
    },
    {
      "date": "2018-07-17",
      "rate": 1.4728
    },
    {
      "date": "2018-07-18",
      "rate": 1.4728
    },
    {
      "date": "2018-07-19",
      "rate": 1.4885
    },
    {
      "date": "2018-07-20",
      "rate": 1.4702
    },
    {
      "date": "2018-07-23",
      "rate": 1.4736
    },
    {
      "date": "2018-07-24",
      "rate": 1.4704
    },
    {
      "date": "2018-07-25",
      "rate": 1.4693
    },
    {
      "date": "2018-07-26",
      "rate": 1.4725
    },
    {
      "date": "2018-07-27",
      "rate": 1.4708
    },
    {
      "date": "2018-07-30",
      "rate": 1.4643
    },
    {
      "date": "2018-07-31",
      "rate": 1.468
    },
    {
      "date": "2018-08-01",
      "rate": 1.4717
    },
    {
      "date": "2018-08-02",
      "rate": 1.4802
    },
    {
      "date": "2018-08-03",
      "rate": 1.4799
    },
    {
      "date": "2018-08-06",
      "rate": 1.4846
    },
    {
      "date": "2018-08-07",
      "rate": 1.4835
    },
    {
      "date": "2018-08-08",
      "rate": 1.4832
    },
    {
      "date": "2018-08-09",
      "rate": 1.5097
    },
    {
      "date": "2018-08-10",
      "rate": 1.5147
    },
    {
      "date": "2018-08-13",
      "rate": 1.5188
    },
    {
      "date": "2018-08-14",
      "rate": 1.5181
    },
    {
      "date": "2018-08-15",
      "rate": 1.5249
    },
    {
      "date": "2018-08-16",
      "rate": 1.5158
    },
    {
      "date": "2018-08-17",
      "rate": 1.5133
    },
    {
      "date": "2018-08-20",
      "rate": 1.5108
    },
    {
      "date": "2018-08-21",
      "rate": 1.4981
    },
    {
      "date": "2018-08-22",
      "rate": 1.4928
    },
    {
      "date": "2018-08-23",
      "rate": 1.5033
    },
    {
      "date": "2018-08-24",
      "rate": 1.4943
    },
    {
      "date": "2018-08-27",
      "rate": 1.4939
    },
    {
      "date": "2018-08-28",
      "rate": 1.4883
    },
    {
      "date": "2018-08-29",
      "rate": 1.4923
    },
    {
      "date": "2018-08-30",
      "rate": 1.506
    },
    {
      "date": "2018-08-31",
      "rate": 1.5119
    },
    {
      "date": "2018-09-04",
      "rate": 1.5272
    },
    {
      "date": "2018-09-05",
      "rate": 1.5195
    },
    {
      "date": "2018-09-06",
      "rate": 1.5161
    },
    {
      "date": "2018-09-07",
      "rate": 1.527
    },
    {
      "date": "2018-09-10",
      "rate": 1.5298
    },
    {
      "date": "2018-09-11",
      "rate": 1.5356
    },
    {
      "date": "2018-09-12",
      "rate": 1.5258
    },
    {
      "date": "2018-09-13",
      "rate": 1.5237
    },
    {
      "date": "2018-09-14",
      "rate": 1.5237
    },
    {
      "date": "2018-09-17",
      "rate": 1.5186
    },
    {
      "date": "2018-09-18",
      "rate": 1.5175
    },
    {
      "date": "2018-09-19",
      "rate": 1.5106
    },
    {
      "date": "2018-09-20",
      "rate": 1.4984
    },
    {
      "date": "2018-09-21",
      "rate": 1.4972
    },
    {
      "date": "2018-09-24",
      "rate": 1.5033
    },
    {
      "date": "2018-09-25",
      "rate": 1.5035
    },
    {
      "date": "2018-09-26",
      "rate": 1.5022
    },
    {
      "date": "2018-09-27",
      "rate": 1.5097
    },
    {
      "date": "2018-09-28",
      "rate": 1.5072
    },
    {
      "date": "2018-10-01",
      "rate": 1.5122
    },
    {
      "date": "2018-10-02",
      "rate": 1.5138
    },
    {
      "date": "2018-10-03",
      "rate": 1.5288
    },
    {
      "date": "2018-10-04",
      "rate": 1.5411
    },
    {
      "date": "2018-10-05",
      "rate": 1.553
    },
    {
      "date": "2018-10-09",
      "rate": 1.548
    },
    {
      "date": "2018-10-10",
      "rate": 1.5439
    },
    {
      "date": "2018-10-11",
      "rate": 1.5344
    },
    {
      "date": "2018-10-12",
      "rate": 1.5359
    },
    {
      "date": "2018-10-15",
      "rate": 1.5263
    },
    {
      "date": "2018-10-16",
      "rate": 1.5168
    },
    {
      "date": "2018-10-17",
      "rate": 1.5205
    },
    {
      "date": "2018-10-18",
      "rate": 1.5249
    },
    {
      "date": "2018-10-19",
      "rate": 1.5163
    },
    {
      "date": "2018-10-22",
      "rate": 1.5267
    },
    {
      "date": "2018-10-23",
      "rate": 1.526
    },
    {
      "date": "2018-10-24",
      "rate": 1.5326
    },
    {
      "date": "2018-10-25",
      "rate": 1.533
    },
    {
      "date": "2018-10-26",
      "rate": 1.5337
    },
    {
      "date": "2018-10-29",
      "rate": 1.5312
    },
    {
      "date": "2018-10-30",
      "rate": 1.5239
    },
    {
      "date": "2018-10-31",
      "rate": 1.5314
    },
    {
      "date": "2018-11-01",
      "rate": 1.5056
    },
    {
      "date": "2018-11-02",
      "rate": 1.5026
    },
    {
      "date": "2018-11-05",
      "rate": 1.5015
    },
    {
      "date": "2018-11-06",
      "rate": 1.4988
    },
    {
      "date": "2018-11-07",
      "rate": 1.4728
    },
    {
      "date": "2018-11-08",
      "rate": 1.4749
    },
    {
      "date": "2018-11-09",
      "rate": 1.4848
    },
    {
      "date": "2018-11-13",
      "rate": 1.478
    },
    {
      "date": "2018-11-14",
      "rate": 1.4719
    },
    {
      "date": "2018-11-15",
      "rate": 1.4656
    },
    {
      "date": "2018-11-16",
      "rate": 1.4575
    },
    {
      "date": "2018-11-19",
      "rate": 1.4631
    },
    {
      "date": "2018-11-20",
      "rate": 1.4661
    },
    {
      "date": "2018-11-21",
      "rate": 1.4622
    },
    {
      "date": "2018-11-23",
      "rate": 1.4762
    },
    {
      "date": "2018-11-26",
      "rate": 1.4738
    },
    {
      "date": "2018-11-27",
      "rate": 1.4756
    },
    {
      "date": "2018-11-28",
      "rate": 1.4712
    },
    {
      "date": "2018-11-29",
      "rate": 1.4584
    },
    {
      "date": "2018-11-30",
      "rate": 1.4535
    },
    {
      "date": "2018-12-03",
      "rate": 1.4424
    },
    {
      "date": "2018-12-04",
      "rate": 1.4413
    },
    {
      "date": "2018-12-06",
      "rate": 1.4545
    },
    {
      "date": "2018-12-07",
      "rate": 1.4579
    },
    {
      "date": "2018-12-10",
      "rate": 1.4539
    },
    {
      "date": "2018-12-11",
      "rate": 1.4533
    },
    {
      "date": "2018-12-12",
      "rate": 1.4586
    },
    {
      "date": "2018-12-13",
      "rate": 1.4577
    },
    {
      "date": "2018-12-14",
      "rate": 1.4693
    },
    {
      "date": "2018-12-17",
      "rate": 1.4699
    },
    {
      "date": "2018-12-18",
      "rate": 1.4596
    },
    {
      "date": "2018-12-19",
      "rate": 1.4594
    },
    {
      "date": "2018-12-20",
      "rate": 1.4778
    },
    {
      "date": "2018-12-21",
      "rate": 1.4868
    },
    {
      "date": "2018-12-26",
      "rate": 1.4826
    },
    {
      "date": "2018-12-27",
      "rate": 1.493
    },
    {
      "date": "2018-12-28",
      "rate": 1.4916
    },
    {
      "date": "2018-12-31",
      "rate": 1.4901
    },
    {
      "date": "2019-01-02",
      "rate": 1.4997
    },
    {
      "date": "2019-01-03",
      "rate": 1.4954
    },
    {
      "date": "2019-01-04",
      "rate": 1.483
    },
    {
      "date": "2019-01-07",
      "rate": 1.4789
    },
    {
      "date": "2019-01-08",
      "rate": 1.4874
    },
    {
      "date": "2019-01-09",
      "rate": 1.4719
    },
    {
      "date": "2019-01-10",
      "rate": 1.4728
    },
    {
      "date": "2019-01-11",
      "rate": 1.465
    },
    {
      "date": "2019-01-15",
      "rate": 1.468
    },
    {
      "date": "2019-01-16",
      "rate": 1.4734
    },
    {
      "date": "2019-01-17",
      "rate": 1.4821
    },
    {
      "date": "2019-01-18",
      "rate": 1.4813
    },
    {
      "date": "2019-01-22",
      "rate": 1.4861
    },
    {
      "date": "2019-01-23",
      "rate": 1.473
    },
    {
      "date": "2019-01-24",
      "rate": 1.4775
    },
    {
      "date": "2019-01-25",
      "rate": 1.4622
    },
    {
      "date": "2019-01-28",
      "rate": 1.4633
    },
    {
      "date": "2019-01-29",
      "rate": 1.4641
    },
    {
      "date": "2019-01-30",
      "rate": 1.4626
    },
    {
      "date": "2019-01-31",
      "rate": 1.4445
    },
    {
      "date": "2019-02-01",
      "rate": 1.4478
    },
    {
      "date": "2019-02-04",
      "rate": 1.4531
    },
    {
      "date": "2019-02-05",
      "rate": 1.4512
    },
    {
      "date": "2019-02-06",
      "rate": 1.4613
    },
    {
      "date": "2019-02-07",
      "rate": 1.4799
    },
    {
      "date": "2019-02-08",
      "rate": 1.4804
    },
    {
      "date": "2019-02-11",
      "rate": 1.4854
    },
    {
      "date": "2019-02-12",
      "rate": 1.4837
    },
    {
      "date": "2019-02-13",
      "rate": 1.4669
    },
    {
      "date": "2019-02-14",
      "rate": 1.4643
    },
    {
      "date": "2019-02-15",
      "rate": 1.4586
    },
    {
      "date": "2019-02-19",
      "rate": 1.459
    },
    {
      "date": "2019-02-21",
      "rate": 1.4695
    },
    {
      "date": "2019-02-22",
      "rate": 1.4618
    },
    {
      "date": "2019-02-25",
      "rate": 1.4524
    },
    {
      "date": "2019-02-26",
      "rate": 1.4512
    },
    {
      "date": "2019-02-27",
      "rate": 1.4618
    },
    {
      "date": "2019-02-28",
      "rate": 1.4689
    },
    {
      "date": "2019-03-01",
      "rate": 1.4693
    },
    {
      "date": "2019-03-04",
      "rate": 1.4693
    },
    {
      "date": "2019-03-05",
      "rate": 1.4734
    },
    {
      "date": "2019-03-06",
      "rate": 1.476
    },
    {
      "date": "2019-03-07",
      "rate": 1.4769
    },
    {
      "date": "2019-03-08",
      "rate": 1.4691
    },
    {
      "date": "2019-03-11",
      "rate": 1.4646
    },
    {
      "date": "2019-03-12",
      "rate": 1.4567
    },
    {
      "date": "2019-03-13",
      "rate": 1.4582
    },
    {
      "date": "2019-03-14",
      "rate": 1.4658
    },
    {
      "date": "2019-03-15",
      "rate": 1.4599
    },
    {
      "date": "2019-03-18",
      "rate": 1.4586
    },
    {
      "date": "2019-03-19",
      "rate": 1.4565
    },
    {
      "date": "2019-03-20",
      "rate": 1.4603
    },
    {
      "date": "2019-03-21",
      "rate": 1.4545
    },
    {
      "date": "2019-03-22",
      "rate": 1.4518
    },
    {
      "date": "2019-03-25",
      "rate": 1.4459
    },
    {
      "date": "2019-03-26",
      "rate": 1.4468
    },
    {
      "date": "2019-03-27",
      "rate": 1.4725
    },
    {
      "date": "2019-03-28",
      "rate": 1.4719
    },
    {
      "date": "2019-03-29",
      "rate": 1.4663
    },
    {
      "date": "2019-04-01",
      "rate": 1.4678
    },
    {
      "date": "2019-04-02",
      "rate": 1.483
    },
    {
      "date": "2019-04-03",
      "rate": 1.4721
    },
    {
      "date": "2019-04-04",
      "rate": 1.4802
    },
    {
      "date": "2019-04-05",
      "rate": 1.487
    },
    {
      "date": "2019-04-08",
      "rate": 1.4832
    },
    {
      "date": "2019-04-09",
      "rate": 1.4826
    },
    {
      "date": "2019-04-10",
      "rate": 1.4802
    },
    {
      "date": "2019-04-11",
      "rate": 1.4861
    },
    {
      "date": "2019-04-12",
      "rate": 1.4773
    },
    {
      "date": "2019-04-15",
      "rate": 1.4784
    },
    {
      "date": "2019-04-16",
      "rate": 1.4791
    },
    {
      "date": "2019-04-17",
      "rate": 1.4901
    },
    {
      "date": "2019-04-18",
      "rate": 1.4972
    },
    {
      "date": "2019-04-19",
      "rate": 1.4945
    },
    {
      "date": "2019-04-22",
      "rate": 1.4977
    },
    {
      "date": "2019-04-23",
      "rate": 1.5042
    },
    {
      "date": "2019-04-24",
      "rate": 1.5138
    },
    {
      "date": "2019-04-25",
      "rate": 1.5115
    },
    {
      "date": "2019-04-26",
      "rate": 1.4993
    },
    {
      "date": "2019-04-29",
      "rate": 1.5004
    },
    {
      "date": "2019-04-30",
      "rate": 1.4993
    },
    {
      "date": "2019-05-01",
      "rate": 1.5033
    },
    {
      "date": "2019-05-02",
      "rate": 1.511
    },
    {
      "date": "2019-05-03",
      "rate": 1.5056
    },
    {
      "date": "2019-05-06",
      "rate": 1.5138
    },
    {
      "date": "2019-05-07",
      "rate": 1.5168
    },
    {
      "date": "2019-05-08",
      "rate": 1.5181
    },
    {
      "date": "2019-05-09",
      "rate": 1.5188
    },
    {
      "date": "2019-05-10",
      "rate": 1.5152
    },
    {
      "date": "2019-05-13",
      "rate": 1.5216
    },
    {
      "date": "2019-05-14",
      "rate": 1.5205
    },
    {
      "date": "2019-05-15",
      "rate": 1.5239
    },
    {
      "date": "2019-05-16",
      "rate": 1.5267
    },
    {
      "date": "2019-05-17",
      "rate": 1.5333
    },
    {
      "date": "2019-05-20",
      "rate": 1.5298
    },
    {
      "date": "2019-05-21",
      "rate": 1.537
    },
    {
      "date": "2019-05-22",
      "rate": 1.5392
    },
    {
      "date": "2019-05-23",
      "rate": 1.5335
    },
    {
      "date": "2019-05-24",
      "rate": 1.5272
    },
    {
      "date": "2019-05-28",
      "rate": 1.527
    },
    {
      "date": "2019-05-29",
      "rate": 1.5359
    },
    {
      "date": "2019-05-30",
      "rate": 1.5368
    },
    {
      "date": "2019-05-31",
      "rate": 1.5326
    },
    {
      "date": "2019-06-03",
      "rate": 1.5209
    },
    {
      "date": "2019-06-04",
      "rate": 1.5158
    },
    {
      "date": "2019-06-05",
      "rate": 1.5097
    },
    {
      "date": "2019-06-06",
      "rate": 1.5063
    },
    {
      "date": "2019-06-07",
      "rate": 1.5006
    },
    {
      "date": "2019-06-10",
      "rate": 1.5117
    },
    {
      "date": "2019-06-11",
      "rate": 1.5195
    },
    {
      "date": "2019-06-12",
      "rate": 1.5198
    },
    {
      "date": "2019-06-13",
      "rate": 1.5232
    },
    {
      "date": "2019-06-14",
      "rate": 1.538
    },
    {
      "date": "2019-06-17",
      "rate": 1.5375
    },
    {
      "date": "2019-06-18",
      "rate": 1.5319
    },
    {
      "date": "2019-06-19",
      "rate": 1.5326
    },
    {
      "date": "2019-06-20",
      "rate": 1.5188
    },
    {
      "date": "2019-06-21",
      "rate": 1.5216
    },
    {
      "date": "2019-06-24",
      "rate": 1.5106
    },
    {
      "date": "2019-06-25",
      "rate": 1.5026
    },
    {
      "date": "2019-06-26",
      "rate": 1.4943
    },
    {
      "date": "2019-06-27",
      "rate": 1.4928
    },
    {
      "date": "2019-06-28",
      "rate": 1.4901
    },
    {
      "date": "2019-07-01",
      "rate": 1.4981
    },
    {
      "date": "2019-07-02",
      "rate": 1.4984
    },
    {
      "date": "2019-07-03",
      "rate": 1.4905
    },
    {
      "date": "2019-07-05",
      "rate": 1.5113
    },
    {
      "date": "2019-07-08",
      "rate": 1.5097
    },
    {
      "date": "2019-07-09",
      "rate": 1.5133
    },
    {
      "date": "2019-07-10",
      "rate": 1.5033
    },
    {
      "date": "2019-07-11",
      "rate": 1.4988
    },
    {
      "date": "2019-07-12",
      "rate": 1.4968
    },
    {
      "date": "2019-07-15",
      "rate": 1.4883
    },
    {
      "date": "2019-07-16",
      "rate": 1.4916
    },
    {
      "date": "2019-07-17",
      "rate": 1.4828
    },
    {
      "date": "2019-07-18",
      "rate": 1.4802
    },
    {
      "date": "2019-07-19",
      "rate": 1.4769
    },
    {
      "date": "2019-07-22",
      "rate": 1.476
    },
    {
      "date": "2019-07-23",
      "rate": 1.4908
    },
    {
      "date": "2019-07-24",
      "rate": 1.4899
    },
    {
      "date": "2019-07-25",
      "rate": 1.4997
    },
    {
      "date": "2019-07-26",
      "rate": 1.5078
    },
    {
      "date": "2019-07-29",
      "rate": 1.5078
    },
    {
      "date": "2019-07-30",
      "rate": 1.5131
    },
    {
      "date": "2019-07-31",
      "rate": 1.5156
    },
    {
      "date": "2019-08-01",
      "rate": 1.5235
    },
    {
      "date": "2019-08-02",
      "rate": 1.5274
    },
    {
      "date": "2019-08-05",
      "rate": 1.5293
    },
    {
      "date": "2019-08-06",
      "rate": 1.5316
    },
    {
      "date": "2019-08-07",
      "rate": 1.5477
    },
    {
      "date": "2019-08-08",
      "rate": 1.5427
    },
    {
      "date": "2019-08-09",
      "rate": 1.5434
    },
    {
      "date": "2019-08-12",
      "rate": 1.5487
    },
    {
      "date": "2019-08-13",
      "rate": 1.5487
    },
    {
      "date": "2019-08-14",
      "rate": 1.5564
    },
    {
      "date": "2019-08-15",
      "rate": 1.5513
    },
    {
      "date": "2019-08-16",
      "rate": 1.5552
    },
    {
      "date": "2019-08-19",
      "rate": 1.5576
    },
    {
      "date": "2019-08-20",
      "rate": 1.5586
    },
    {
      "date": "2019-08-21",
      "rate": 1.5601
    },
    {
      "date": "2019-08-22",
      "rate": 1.5676
    },
    {
      "date": "2019-08-23",
      "rate": 1.5637
    },
    {
      "date": "2019-08-26",
      "rate": 1.5635
    },
    {
      "date": "2019-08-27",
      "rate": 1.5708
    },
    {
      "date": "2019-08-28",
      "rate": 1.578
    },
    {
      "date": "2019-08-29",
      "rate": 1.5828
    },
    {
      "date": "2019-08-30",
      "rate": 1.5876
    },
    {
      "date": "2019-09-03",
      "rate": 1.5808
    },
    {
      "date": "2019-09-04",
      "rate": 1.5738
    },
    {
      "date": "2019-09-05",
      "rate": 1.5684
    },
    {
      "date": "2019-09-06",
      "rate": 1.553
    },
    {
      "date": "2019-09-09",
      "rate": 1.5542
    },
    {
      "date": "2019-09-10",
      "rate": 1.5564
    },
    {
      "date": "2019-09-11",
      "rate": 1.5588
    },
    {
      "date": "2019-09-12",
      "rate": 1.5584
    },
    {
      "date": "2019-09-13",
      "rate": 1.5664
    },
    {
      "date": "2019-09-16",
      "rate": 1.5743
    },
    {
      "date": "2019-09-17",
      "rate": 1.5748
    },
    {
      "date": "2019-09-18",
      "rate": 1.579
    },
    {
      "date": "2019-09-19",
      "rate": 1.587
    },
    {
      "date": "2019-09-20",
      "rate": 1.598
    },
    {
      "date": "2019-09-23",
      "rate": 1.5911
    },
    {
      "date": "2019-09-24",
      "rate": 1.5835
    },
    {
      "date": "2019-09-25",
      "rate": 1.5936
    },
    {
      "date": "2019-09-26",
      "rate": 1.5865
    },
    {
      "date": "2019-09-27",
      "rate": 1.5883
    },
    {
      "date": "2019-09-30",
      "rate": 1.5969
    },
    {
      "date": "2019-10-01",
      "rate": 1.601
    },
    {
      "date": "2019-10-02",
      "rate": 1.5985
    },
    {
      "date": "2019-10-03",
      "rate": 1.5838
    },
    {
      "date": "2019-10-04",
      "rate": 1.5838
    },
    {
      "date": "2019-10-07",
      "rate": 1.5893
    },
    {
      "date": "2019-10-08",
      "rate": 1.5888
    },
    {
      "date": "2019-10-09",
      "rate": 1.5876
    },
    {
      "date": "2019-10-10",
      "rate": 1.5813
    },
    {
      "date": "2019-10-11",
      "rate": 1.576
    },
    {
      "date": "2019-10-15",
      "rate": 1.5913
    },
    {
      "date": "2019-10-16",
      "rate": 1.5934
    },
    {
      "date": "2019-10-17",
      "rate": 1.5743
    },
    {
      "date": "2019-10-18",
      "rate": 1.5691
    },
    {
      "date": "2019-10-21",
      "rate": 1.5645
    },
    {
      "date": "2019-10-22",
      "rate": 1.5603
    },
    {
      "date": "2019-10-23",
      "rate": 1.5581
    },
    {
      "date": "2019-10-24",
      "rate": 1.5679
    },
    {
      "date": "2019-10-25",
      "rate": 1.5716
    },
    {
      "date": "2019-10-28",
      "rate": 1.576
    },
    {
      "date": "2019-10-29",
      "rate": 1.5728
    },
    {
      "date": "2019-10-30",
      "rate": 1.5704
    },
    {
      "date": "2019-10-31",
      "rate": 1.5591
    },
    {
      "date": "2019-11-01",
      "rate": 1.5516
    },
    {
      "date": "2019-11-04",
      "rate": 1.5586
    },
    {
      "date": "2019-11-05",
      "rate": 1.5681
    },
    {
      "date": "2019-11-06",
      "rate": 1.5699
    },
    {
      "date": "2019-11-07",
      "rate": 1.5746
    },
    {
      "date": "2019-11-08",
      "rate": 1.579
    },
    {
      "date": "2019-11-12",
      "rate": 1.5783
    },
    {
      "date": "2019-11-13",
      "rate": 1.5623
    },
    {
      "date": "2019-11-14",
      "rate": 1.5689
    },
    {
      "date": "2019-11-15",
      "rate": 1.5618
    },
    {
      "date": "2019-11-18",
      "rate": 1.5605
    },
    {
      "date": "2019-11-19",
      "rate": 1.5562
    },
    {
      "date": "2019-11-20",
      "rate": 1.5593
    },
    {
      "date": "2019-11-21",
      "rate": 1.5593
    },
    {
      "date": "2019-11-22",
      "rate": 1.561
    },
    {
      "date": "2019-11-25",
      "rate": 1.562
    },
    {
      "date": "2019-11-26",
      "rate": 1.5576
    },
    {
      "date": "2019-11-27",
      "rate": 1.5555
    },
    {
      "date": "2019-11-29",
      "rate": 1.5579
    },
    {
      "date": "2019-12-02",
      "rate": 1.537
    },
    {
      "date": "2019-12-03",
      "rate": 1.5347
    },
    {
      "date": "2019-12-04",
      "rate": 1.5316
    },
    {
      "date": "2019-12-05",
      "rate": 1.5279
    },
    {
      "date": "2019-12-06",
      "rate": 1.5232
    },
    {
      "date": "2019-12-09",
      "rate": 1.5256
    },
    {
      "date": "2019-12-10",
      "rate": 1.5288
    },
    {
      "date": "2019-12-11",
      "rate": 1.5221
    },
    {
      "date": "2019-12-12",
      "rate": 1.5188
    },
    {
      "date": "2019-12-13",
      "rate": 1.5172
    },
    {
      "date": "2019-12-16",
      "rate": 1.5158
    },
    {
      "date": "2019-12-17",
      "rate": 1.5225
    },
    {
      "date": "2019-12-18",
      "rate": 1.5202
    },
    {
      "date": "2019-12-19",
      "rate": 1.5135
    },
    {
      "date": "2019-12-20",
      "rate": 1.5135
    },
    {
      "date": "2019-12-23",
      "rate": 1.5088
    },
    {
      "date": "2019-12-24",
      "rate": 1.5058
    },
    {
      "date": "2019-12-26",
      "rate": 1.5002
    },
    {
      "date": "2019-12-27",
      "rate": 1.4919
    },
    {
      "date": "2019-12-30",
      "rate": 1.4846
    },
    {
      "date": "2019-12-31",
      "rate": 1.4826
    },
    {
      "date": "2020-01-02",
      "rate": 1.4943
    },
    {
      "date": "2020-01-03",
      "rate": 1.4986
    },
    {
      "date": "2020-01-06",
      "rate": 1.4999
    },
    {
      "date": "2020-01-07",
      "rate": 1.5088
    },
    {
      "date": "2020-01-08",
      "rate": 1.5056
    },
    {
      "date": "2020-01-09",
      "rate": 1.5131
    },
    {
      "date": "2020-01-10",
      "rate": 1.5063
    },
    {
      "date": "2020-01-13",
      "rate": 1.5072
    },
    {
      "date": "2020-01-14",
      "rate": 1.5122
    },
    {
      "date": "2020-01-15",
      "rate": 1.511
    },
    {
      "date": "2020-01-16",
      "rate": 1.5063
    },
    {
      "date": "2020-01-17",
      "rate": 1.5129
    },
    {
      "date": "2020-01-21",
      "rate": 1.5131
    },
    {
      "date": "2020-01-22",
      "rate": 1.5179
    },
    {
      "date": "2020-01-23",
      "rate": 1.5181
    },
    {
      "date": "2020-01-24",
      "rate": 1.5147
    },
    {
      "date": "2020-01-27",
      "rate": 1.5265
    },
    {
      "date": "2020-01-28",
      "rate": 1.5305
    },
    {
      "date": "2020-01-29",
      "rate": 1.533
    },
    {
      "date": "2020-01-30",
      "rate": 1.5408
    },
    {
      "date": "2020-01-31",
      "rate": 1.5466
    },
    {
      "date": "2020-02-03",
      "rate": 1.5473
    },
    {
      "date": "2020-02-04",
      "rate": 1.5432
    },
    {
      "date": "2020-02-05",
      "rate": 1.5439
    },
    {
      "date": "2020-02-06",
      "rate": 1.5475
    },
    {
      "date": "2020-02-07",
      "rate": 1.561
    },
    {
      "date": "2020-02-10",
      "rate": 1.5662
    },
    {
      "date": "2020-02-11",
      "rate": 1.562
    },
    {
      "date": "2020-02-12",
      "rate": 1.5451
    },
    {
      "date": "2020-02-13",
      "rate": 1.5518
    },
    {
      "date": "2020-02-14",
      "rate": 1.5535
    },
    {
      "date": "2020-02-18",
      "rate": 1.564
    },
    {
      "date": "2020-02-19",
      "rate": 1.5674
    },
    {
      "date": "2020-02-20",
      "rate": 1.5775
    },
    {
      "date": "2020-02-21",
      "rate": 1.5746
    },
    {
      "date": "2020-02-24",
      "rate": 1.5755
    },
    {
      "date": "2020-02-25",
      "rate": 1.5808
    },
    {
      "date": "2020-02-26",
      "rate": 1.5876
    },
    {
      "date": "2020-02-27",
      "rate": 1.5825
    },
    {
      "date": "2020-02-28",
      "rate": 1.6046
    },
    {
      "date": "2020-03-02",
      "rate": 1.5992
    },
    {
      "date": "2020-03-03",
      "rate": 1.5858
    },
    {
      "date": "2020-03-04",
      "rate": 1.5929
    },
    {
      "date": "2020-03-05",
      "rate": 1.5865
    },
    {
      "date": "2020-03-06",
      "rate": 1.5733
    },
    {
      "date": "2020-03-09",
      "rate": 1.5603
    },
    {
      "date": "2020-03-10",
      "rate": 1.5972
    },
    {
      "date": "2020-03-11",
      "rate": 1.585
    },
    {
      "date": "2020-03-12",
      "rate": 1.6407
    },
    {
      "date": "2020-03-13",
      "rate": 1.6523
    },
    {
      "date": "2020-03-16",
      "rate": 1.6343
    },
    {
      "date": "2020-03-17",
      "rate": 1.6835
    },
    {
      "date": "2020-03-18",
      "rate": 1.7307
    },
    {
      "date": "2020-03-19",
      "rate": 1.717
    },
    {
      "date": "2020-03-20",
      "rate": 1.7425
    },
    {
      "date": "2020-03-23",
      "rate": 1.764
    },
    {
      "date": "2020-03-24",
      "rate": 1.7259
    },
    {
      "date": "2020-03-25",
      "rate": 1.7212
    },
    {
      "date": "2020-03-26",
      "rate": 1.6773
    },
    {
      "date": "2020-03-27",
      "rate": 1.6606
    },
    {
      "date": "2020-03-30",
      "rate": 1.6692
    },
    {
      "date": "2020-03-31",
      "rate": 1.6781
    },
    {
      "date": "2020-04-01",
      "rate": 1.6824
    },
    {
      "date": "2020-04-02",
      "rate": 1.6923
    },
    {
      "date": "2020-04-03",
      "rate": 1.7077
    },
    {
      "date": "2020-04-06",
      "rate": 1.6807
    },
    {
      "date": "2020-04-07",
      "rate": 1.6711
    },
    {
      "date": "2020-04-08",
      "rate": 1.662
    },
    {
      "date": "2020-04-09",
      "rate": 1.6485
    },
    {
      "date": "2020-04-10",
      "rate": 1.6442
    },
    {
      "date": "2020-04-13",
      "rate": 1.6434
    },
    {
      "date": "2020-04-14",
      "rate": 1.6447
    },
    {
      "date": "2020-04-15",
      "rate": 1.6675
    },
    {
      "date": "2020-04-16",
      "rate": 1.6815
    },
    {
      "date": "2020-04-17",
      "rate": 1.6573
    },
    {
      "date": "2020-04-20",
      "rate": 1.6461
    },
    {
      "date": "2020-04-21",
      "rate": 1.6795
    },
    {
      "date": "2020-04-22",
      "rate": 1.681
    },
    {
      "date": "2020-04-23",
      "rate": 1.6595
    },
    {
      "date": "2020-04-24",
      "rate": 1.6658
    },
    {
      "date": "2020-04-27",
      "rate": 1.6518
    },
    {
      "date": "2020-04-28",
      "rate": 1.6493
    },
    {
      "date": "2020-04-29",
      "rate": 1.6383
    },
    {
      "date": "2020-04-30",
      "rate": 1.626
    },
    {
      "date": "2020-05-01",
      "rate": 1.6521
    },
    {
      "date": "2020-05-04",
      "rate": 1.6589
    },
    {
      "date": "2020-05-05",
      "rate": 1.6488
    },
    {
      "date": "2020-05-06",
      "rate": 1.6614
    },
    {
      "date": "2020-05-07",
      "rate": 1.6431
    },
    {
      "date": "2020-05-08",
      "rate": 1.6268
    },
    {
      "date": "2020-05-11",
      "rate": 1.6488
    },
    {
      "date": "2020-05-12",
      "rate": 1.6388
    },
    {
      "date": "2020-05-13",
      "rate": 1.6642
    },
    {
      "date": "2020-05-14",
      "rate": 1.6745
    },
    {
      "date": "2020-05-15",
      "rate": 1.6866
    },
    {
      "date": "2020-05-18",
      "rate": 1.6562
    },
    {
      "date": "2020-05-19",
      "rate": 1.6383
    },
    {
      "date": "2020-05-20",
      "rate": 1.6271
    },
    {
      "date": "2020-05-21",
      "rate": 1.6359
    },
    {
      "date": "2020-05-22",
      "rate": 1.6415
    },
    {
      "date": "2020-05-26",
      "rate": 1.6124
    },
    {
      "date": "2020-05-27",
      "rate": 1.6218
    },
    {
      "date": "2020-05-28",
      "rate": 1.6069
    },
    {
      "date": "2020-05-29",
      "rate": 1.6163
    },
    {
      "date": "2020-06-01",
      "rate": 1.5908
    },
    {
      "date": "2020-06-02",
      "rate": 1.576
    },
    {
      "date": "2020-06-03",
      "rate": 1.5538
    },
    {
      "date": "2020-06-04",
      "rate": 1.5499
    },
    {
      "date": "2020-06-05",
      "rate": 1.5354
    },
    {
      "date": "2020-06-08",
      "rate": 1.5288
    },
    {
      "date": "2020-06-09",
      "rate": 1.5323
    },
    {
      "date": "2020-06-10",
      "rate": 1.5284
    },
    {
      "date": "2020-06-11",
      "rate": 1.548
    },
    {
      "date": "2020-06-12",
      "rate": 1.555
    },
    {
      "date": "2020-06-15",
      "rate": 1.5538
    },
    {
      "date": "2020-06-16",
      "rate": 1.5501
    },
    {
      "date": "2020-06-17",
      "rate": 1.5475
    },
    {
      "date": "2020-06-18",
      "rate": 1.5557
    },
    {
      "date": "2020-06-19",
      "rate": 1.5571
    },
    {
      "date": "2020-06-22",
      "rate": 1.542
    },
    {
      "date": "2020-06-23",
      "rate": 1.5349
    },
    {
      "date": "2020-06-24",
      "rate": 1.5586
    },
    {
      "date": "2020-06-25",
      "rate": 1.5564
    },
    {
      "date": "2020-06-26",
      "rate": 1.5581
    },
    {
      "date": "2020-06-29",
      "rate": 1.5605
    },
    {
      "date": "2020-06-30",
      "rate": 1.5513
    },
    {
      "date": "2020-07-01",
      "rate": 1.5446
    },
    {
      "date": "2020-07-02",
      "rate": 1.5354
    },
    {
      "date": "2020-07-06",
      "rate": 1.5284
    },
    {
      "date": "2020-07-07",
      "rate": 1.5228
    },
    {
      "date": "2020-07-08",
      "rate": 1.5235
    },
    {
      "date": "2020-07-09",
      "rate": 1.5237
    },
    {
      "date": "2020-07-10",
      "rate": 1.5195
    },
    {
      "date": "2020-07-13",
      "rate": 1.5198
    },
    {
      "date": "2020-07-14",
      "rate": 1.5309
    },
    {
      "date": "2020-07-15",
      "rate": 1.5228
    },
    {
      "date": "2020-07-16",
      "rate": 1.5228
    },
    {
      "date": "2020-07-17",
      "rate": 1.5265
    },
    {
      "date": "2020-07-20",
      "rate": 1.5221
    },
    {
      "date": "2020-07-21",
      "rate": 1.5085
    },
    {
      "date": "2020-07-22",
      "rate": 1.4997
    },
    {
      "date": "2020-07-23",
      "rate": 1.5017
    },
    {
      "date": "2020-07-24",
      "rate": 1.5076
    },
    {
      "date": "2020-07-27",
      "rate": 1.4963
    },
    {
      "date": "2020-07-28",
      "rate": 1.5008
    },
    {
      "date": "2020-07-29",
      "rate": 1.5026
    },
    {
      "date": "2020-07-30",
      "rate": 1.5058
    },
    {
      "date": "2020-07-31",
      "rate": 1.5051
    },
    {
      "date": "2020-08-03",
      "rate": 1.5152
    },
    {
      "date": "2020-08-04",
      "rate": 1.5126
    },
    {
      "date": "2020-08-05",
      "rate": 1.5011
    },
    {
      "date": "2020-08-06",
      "rate": 1.5013
    },
    {
      "date": "2020-08-07",
      "rate": 1.5135
    },
    {
      "date": "2020-08-10",
      "rate": 1.517
    },
    {
      "date": "2020-08-11",
      "rate": 1.5207
    },
    {
      "date": "2020-08-12",
      "rate": 1.5181
    },
    {
      "date": "2020-08-13",
      "rate": 1.5251
    },
    {
      "date": "2020-08-14",
      "rate": 1.5258
    },
    {
      "date": "2020-08-17",
      "rate": 1.5274
    },
    {
      "date": "2020-08-18",
      "rate": 1.5179
    },
    {
      "date": "2020-08-19",
      "rate": 1.5135
    },
    {
      "date": "2020-08-20",
      "rate": 1.534
    },
    {
      "date": "2020-08-21",
      "rate": 1.5307
    },
    {
      "date": "2020-08-24",
      "rate": 1.53
    },
    {
      "date": "2020-08-25",
      "rate": 1.5314
    },
    {
      "date": "2020-08-26",
      "rate": 1.5152
    },
    {
      "date": "2020-08-27",
      "rate": 1.5058
    },
    {
      "date": "2020-08-28",
      "rate": 1.4835
    },
    {
      "date": "2020-08-31",
      "rate": 1.4808
    },
    {
      "date": "2020-09-01",
      "rate": 1.478
    },
    {
      "date": "2020-09-02",
      "rate": 1.4799
    },
    {
      "date": "2020-09-03",
      "rate": 1.491
    },
    {
      "date": "2020-09-04",
      "rate": 1.4921
    },
    {
      "date": "2020-09-08",
      "rate": 1.5078
    },
    {
      "date": "2020-09-09",
      "rate": 1.4975
    },
    {
      "date": "2020-09-10",
      "rate": 1.4999
    },
    {
      "date": "2020-09-11",
      "rate": 1.4999
    },
    {
      "date": "2020-09-14",
      "rate": 1.4899
    },
    {
      "date": "2020-09-15",
      "rate": 1.4894
    },
    {
      "date": "2020-09-16",
      "rate": 1.4804
    },
    {
      "date": "2020-09-17",
      "rate": 1.4863
    },
    {
      "date": "2020-09-18",
      "rate": 1.4754
    },
    {
      "date": "2020-09-21",
      "rate": 1.5008
    },
    {
      "date": "2020-09-22",
      "rate": 1.5069
    },
    {
      "date": "2020-09-23",
      "rate": 1.5228
    },
    {
      "date": "2020-09-24",
      "rate": 1.5286
    },
    {
      "date": "2020-09-25",
      "rate": 1.5288
    },
    {
      "date": "2020-09-28",
      "rate": 1.526
    },
    {
      "date": "2020-09-29",
      "rate": 1.5193
    },
    {
      "date": "2020-09-30",
      "rate": 1.5133
    },
    {
      "date": "2020-10-01",
      "rate": 1.504
    },
    {
      "date": "2020-10-02",
      "rate": 1.5101
    },
    {
      "date": "2020-10-05",
      "rate": 1.5058
    },
    {
      "date": "2020-10-06",
      "rate": 1.5076
    },
    {
      "date": "2020-10-07",
      "rate": 1.5168
    },
    {
      "date": "2020-10-08",
      "rate": 1.5207
    },
    {
      "date": "2020-10-09",
      "rate": 1.5002
    },
    {
      "date": "2020-10-13",
      "rate": 1.5042
    },
    {
      "date": "2020-10-14",
      "rate": 1.4997
    },
    {
      "date": "2020-10-15",
      "rate": 1.5181
    },
    {
      "date": "2020-10-16",
      "rate": 1.5133
    },
    {
      "date": "2020-10-19",
      "rate": 1.5081
    },
    {
      "date": "2020-10-20",
      "rate": 1.5184
    },
    {
      "date": "2020-10-21",
      "rate": 1.5004
    },
    {
      "date": "2020-10-22",
      "rate": 1.4981
    },
    {
      "date": "2020-10-23",
      "rate": 1.4977
    },
    {
      "date": "2020-10-26",
      "rate": 1.4966
    },
    {
      "date": "2020-10-27",
      "rate": 1.4885
    },
    {
      "date": "2020-10-28",
      "rate": 1.5015
    },
    {
      "date": "2020-10-29",
      "rate": 1.5149
    },
    {
      "date": "2020-10-30",
      "rate": 1.5129
    },
    {
      "date": "2020-11-02",
      "rate": 1.509
    },
    {
      "date": "2020-11-03",
      "rate": 1.4914
    },
    {
      "date": "2020-11-04",
      "rate": 1.4923
    },
    {
      "date": "2020-11-05",
      "rate": 1.4791
    },
    {
      "date": "2020-11-06",
      "rate": 1.4743
    },
    {
      "date": "2020-11-09",
      "rate": 1.4691
    },
    {
      "date": "2020-11-10",
      "rate": 1.4667
    },
    {
      "date": "2020-11-12",
      "rate": 1.4545
    },
    {
      "date": "2020-11-13",
      "rate": 1.4622
    },
    {
      "date": "2020-11-16",
      "rate": 1.4495
    },
    {
      "date": "2020-11-17",
      "rate": 1.4516
    },
    {
      "date": "2020-11-18",
      "rate": 1.4413
    },
    {
      "date": "2020-11-19",
      "rate": 1.4493
    },
    {
      "date": "2020-11-20",
      "rate": 1.4391
    },
    {
      "date": "2020-11-23",
      "rate": 1.4468
    },
    {
      "date": "2020-11-24",
      "rate": 1.4341
    },
    {
      "date": "2020-11-25",
      "rate": 1.4271
    },
    {
      "date": "2020-11-30",
      "rate": 1.4251
    },
    {
      "date": "2020-12-01",
      "rate": 1.417
    },
    {
      "date": "2020-12-02",
      "rate": 1.4168
    },
    {
      "date": "2020-12-03",
      "rate": 1.4118
    },
    {
      "date": "2020-12-04",
      "rate": 1.4192
    },
    {
      "date": "2020-12-07",
      "rate": 1.4166
    },
    {
      "date": "2020-12-08",
      "rate": 1.4192
    },
    {
      "date": "2020-12-09",
      "rate": 1.4203
    },
    {
      "date": "2020-12-10",
      "rate": 1.4132
    },
    {
      "date": "2020-12-11",
      "rate": 1.4114
    },
    {
      "date": "2020-12-14",
      "rate": 1.4124
    },
    {
      "date": "2020-12-15",
      "rate": 1.4108
    },
    {
      "date": "2020-12-16",
      "rate": 1.4126
    },
    {
      "date": "2020-12-17",
      "rate": 1.3988
    },
    {
      "date": "2020-12-18",
      "rate": 1.4037
    },
    {
      "date": "2020-12-21",
      "rate": 1.4108
    },
    {
      "date": "2020-12-22",
      "rate": 1.4203
    },
    {
      "date": "2020-12-23",
      "rate": 1.4085
    },
    {
      "date": "2020-12-28",
      "rate": 1.4098
    },
    {
      "date": "2020-12-29",
      "rate": 1.3963
    },
    {
      "date": "2020-12-30",
      "rate": 1.3875
    },
    {
      "date": "2020-12-31",
      "rate": 1.39
    },
    {
      "date": "2021-01-04",
      "rate": 1.3959
    },
    {
      "date": "2021-01-05",
      "rate": 1.3808
    },
    {
      "date": "2021-01-06",
      "rate": 1.3734
    },
    {
      "date": "2021-01-07",
      "rate": 1.3795
    },
    {
      "date": "2021-01-08",
      "rate": 1.3789
    },
    {
      "date": "2021-01-11",
      "rate": 1.3914
    },
    {
      "date": "2021-01-12",
      "rate": 1.3914
    },
    {
      "date": "2021-01-13",
      "rate": 1.3912
    },
    {
      "date": "2021-01-14",
      "rate": 1.3839
    },
    {
      "date": "2021-01-15",
      "rate": 1.3968
    },
    {
      "date": "2021-01-19",
      "rate": 1.4053
    },
    {
      "date": "2021-01-21",
      "rate": 1.3908
    },
    {
      "date": "2021-01-22",
      "rate": 1.3912
    },
    {
      "date": "2021-01-25",
      "rate": 1.3904
    },
    {
      "date": "2021-01-26",
      "rate": 1.3831
    },
    {
      "date": "2021-01-27",
      "rate": 1.393
    },
    {
      "date": "2021-01-28",
      "rate": 1.3941
    },
    {
      "date": "2021-01-29",
      "rate": 1.3889
    },
    {
      "date": "2021-02-01",
      "rate": 1.3959
    },
    {
      "date": "2021-02-02",
      "rate": 1.398
    },
    {
      "date": "2021-02-03",
      "rate": 1.3891
    },
    {
      "date": "2021-02-04",
      "rate": 1.3966
    },
    {
      "date": "2021-02-05",
      "rate": 1.3902
    },
    {
      "date": "2021-02-08",
      "rate": 1.3845
    },
    {
      "date": "2021-02-09",
      "rate": 1.3829
    },
    {
      "date": "2021-02-10",
      "rate": 1.385
    },
    {
      "date": "2021-02-11",
      "rate": 1.3827
    },
    {
      "date": "2021-02-12",
      "rate": 1.3837
    },
    {
      "date": "2021-02-16",
      "rate": 1.387
    },
    {
      "date": "2021-02-17",
      "rate": 1.3931
    },
    {
      "date": "2021-02-18",
      "rate": 1.3885
    },
    {
      "date": "2021-02-19",
      "rate": 1.3676
    },
    {
      "date": "2021-02-22",
      "rate": 1.3637
    },
    {
      "date": "2021-02-23",
      "rate": 1.3644
    },
    {
      "date": "2021-02-24",
      "rate": 1.3506
    },
    {
      "date": "2021-02-25",
      "rate": 1.3461
    },
    {
      "date": "2021-02-26",
      "rate": 1.3795
    },
    {
      "date": "2021-03-01",
      "rate": 1.3749
    },
    {
      "date": "2021-03-02",
      "rate": 1.3716
    },
    {
      "date": "2021-03-03",
      "rate": 1.377
    },
    {
      "date": "2021-03-04",
      "rate": 1.3763
    },
    {
      "date": "2021-03-05",
      "rate": 1.399
    },
    {
      "date": "2021-03-08",
      "rate": 1.4035
    },
    {
      "date": "2021-03-09",
      "rate": 1.3976
    },
    {
      "date": "2021-03-10",
      "rate": 1.3931
    },
    {
      "date": "2021-03-11",
      "rate": 1.386
    },
    {
      "date": "2021-03-12",
      "rate": 1.3916
    },
    {
      "date": "2021-03-15",
      "rate": 1.3924
    },
    {
      "date": "2021-03-16",
      "rate": 1.3906
    },
    {
      "date": "2021-03-17",
      "rate": 1.3965
    },
    {
      "date": "2021-03-18",
      "rate": 1.39
    },
    {
      "date": "2021-03-19",
      "rate": 1.3955
    },
    {
      "date": "2021-03-22",
      "rate": 1.393
    },
    {
      "date": "2021-03-23",
      "rate": 1.4219
    },
    {
      "date": "2021-03-24",
      "rate": 1.4318
    },
    {
      "date": "2021-03-25",
      "rate": 1.4388
    },
    {
      "date": "2021-03-26",
      "rate": 1.4292
    },
    {
      "date": "2021-03-29",
      "rate": 1.4255
    },
    {
      "date": "2021-03-30",
      "rate": 1.431
    },
    {
      "date": "2021-03-31",
      "rate": 1.4308
    },
    {
      "date": "2021-04-01",
      "rate": 1.4259
    },
    {
      "date": "2021-04-02",
      "rate": 1.4239
    },
    {
      "date": "2021-04-05",
      "rate": 1.4148
    },
    {
      "date": "2021-04-06",
      "rate": 1.4192
    },
    {
      "date": "2021-04-07",
      "rate": 1.4237
    },
    {
      "date": "2021-04-08",
      "rate": 1.4192
    },
    {
      "date": "2021-04-09",
      "rate": 1.419
    },
    {
      "date": "2021-04-12",
      "rate": 1.4227
    },
    {
      "date": "2021-04-13",
      "rate": 1.4207
    },
    {
      "date": "2021-04-14",
      "rate": 1.399
    },
    {
      "date": "2021-04-15",
      "rate": 1.3955
    },
    {
      "date": "2021-04-16",
      "rate": 1.4011
    },
    {
      "date": "2021-04-19",
      "rate": 1.3937
    },
    {
      "date": "2021-04-20",
      "rate": 1.3916
    },
    {
      "date": "2021-04-21",
      "rate": 1.3862
    },
    {
      "date": "2021-04-22",
      "rate": 1.3953
    },
    {
      "date": "2021-04-23",
      "rate": 1.393
    },
    {
      "date": "2021-04-26",
      "rate": 1.3827
    },
    {
      "date": "2021-04-27",
      "rate": 1.3864
    },
    {
      "date": "2021-04-28",
      "rate": 1.3808
    },
    {
      "date": "2021-04-29",
      "rate": 1.3829
    },
    {
      "date": "2021-04-30",
      "rate": 1.3949
    },
    {
      "date": "2021-05-03",
      "rate": 1.3895
    },
    {
      "date": "2021-05-04",
      "rate": 1.4029
    },
    {
      "date": "2021-05-05",
      "rate": 1.3868
    },
    {
      "date": "2021-05-06",
      "rate": 1.3848
    },
    {
      "date": "2021-05-07",
      "rate": 1.3706
    },
    {
      "date": "2021-05-10",
      "rate": 1.3689
    },
    {
      "date": "2021-05-11",
      "rate": 1.3746
    },
    {
      "date": "2021-05-12",
      "rate": 1.3955
    },
    {
      "date": "2021-05-13",
      "rate": 1.3928
    },
    {
      "date": "2021-05-14",
      "rate": 1.3805
    },
    {
      "date": "2021-05-17",
      "rate": 1.3866
    },
    {
      "date": "2021-05-18",
      "rate": 1.3814
    },
    {
      "date": "2021-05-19",
      "rate": 1.3914
    },
    {
      "date": "2021-05-20",
      "rate": 1.3866
    },
    {
      "date": "2021-05-21",
      "rate": 1.3957
    },
    {
      "date": "2021-05-24",
      "rate": 1.3879
    },
    {
      "date": "2021-05-25",
      "rate": 1.3858
    },
    {
      "date": "2021-05-26",
      "rate": 1.3714
    },
    {
      "date": "2021-05-27",
      "rate": 1.3716
    },
    {
      "date": "2021-05-28",
      "rate": 1.3789
    },
    {
      "date": "2021-06-01",
      "rate": 1.378
    },
    {
      "date": "2021-06-02",
      "rate": 1.3803
    },
    {
      "date": "2021-06-03",
      "rate": 1.3998
    },
    {
      "date": "2021-06-04",
      "rate": 1.3881
    },
    {
      "date": "2021-06-07",
      "rate": 1.3808
    },
    {
      "date": "2021-06-08",
      "rate": 1.3897
    },
    {
      "date": "2021-06-09",
      "rate": 1.3937
    },
    {
      "date": "2021-06-10",
      "rate": 1.3891
    },
    {
      "date": "2021-06-11",
      "rate": 1.4035
    },
    {
      "date": "2021-06-14",
      "rate": 1.3994
    },
    {
      "date": "2021-06-15",
      "rate": 1.4065
    },
    {
      "date": "2021-06-16",
      "rate": 1.3996
    },
    {
      "date": "2021-06-17",
      "rate": 1.4278
    },
    {
      "date": "2021-06-18",
      "rate": 1.4411
    },
    {
      "date": "2021-06-21",
      "rate": 1.431
    },
    {
      "date": "2021-06-22",
      "rate": 1.4282
    },
    {
      "date": "2021-06-23",
      "rate": 1.4166
    },
    {
      "date": "2021-06-24",
      "rate": 1.4184
    },
    {
      "date": "2021-06-25",
      "rate": 1.4134
    },
    {
      "date": "2021-06-28",
      "rate": 1.4176
    },
    {
      "date": "2021-06-29",
      "rate": 1.4296
    },
    {
      "date": "2021-06-30",
      "rate": 1.4331
    },
    {
      "date": "2021-07-01",
      "rate": 1.4327
    },
    {
      "date": "2021-07-02",
      "rate": 1.4271
    },
    {
      "date": "2021-07-06",
      "rate": 1.4267
    },
    {
      "date": "2021-07-07",
      "rate": 1.4259
    },
    {
      "date": "2021-07-08",
      "rate": 1.4384
    },
    {
      "date": "2021-07-09",
      "rate": 1.4318
    },
    {
      "date": "2021-07-12",
      "rate": 1.4314
    },
    {
      "date": "2021-07-13",
      "rate": 1.4343
    },
    {
      "date": "2021-07-14",
      "rate": 1.4233
    },
    {
      "date": "2021-07-15",
      "rate": 1.4298
    },
    {
      "date": "2021-07-16",
      "rate": 1.4263
    },
    {
      "date": "2021-07-19",
      "rate": 1.4401
    },
    {
      "date": "2021-07-20",
      "rate": 1.4463
    },
    {
      "date": "2021-07-21",
      "rate": 1.4347
    },
    {
      "date": "2021-07-22",
      "rate": 1.4374
    },
    {
      "date": "2021-07-23",
      "rate": 1.4337
    },
    {
      "date": "2021-07-26",
      "rate": 1.4278
    },
    {
      "date": "2021-07-27",
      "rate": 1.436
    },
    {
      "date": "2021-07-28",
      "rate": 1.4424
    },
    {
      "date": "2021-07-29",
      "rate": 1.4255
    },
    {
      "date": "2021-07-30",
      "rate": 1.4323
    },
    {
      "date": "2021-08-02",
      "rate": 1.4341
    },
    {
      "date": "2021-08-03",
      "rate": 1.4273
    },
    {
      "date": "2021-08-04",
      "rate": 1.419
    },
    {
      "date": "2021-08-05",
      "rate": 1.4158
    },
    {
      "date": "2021-08-06",
      "rate": 1.4259
    },
    {
      "date": "2021-08-09",
      "rate": 1.4284
    },
    {
      "date": "2021-08-10",
      "rate": 1.4276
    },
    {
      "date": "2021-08-11",
      "rate": 1.419
    },
    {
      "date": "2021-08-12",
      "rate": 1.4269
    },
    {
      "date": "2021-08-13",
      "rate": 1.4194
    },
    {
      "date": "2021-08-16",
      "rate": 1.4235
    },
    {
      "date": "2021-08-17",
      "rate": 1.4468
    },
    {
      "date": "2021-08-18",
      "rate": 1.4514
    },
    {
      "date": "2021-08-19",
      "rate": 1.4592
    },
    {
      "date": "2021-08-20",
      "rate": 1.4641
    },
    {
      "date": "2021-08-23",
      "rate": 1.4505
    },
    {
      "date": "2021-08-24",
      "rate": 1.4397
    },
    {
      "date": "2021-08-25",
      "rate": 1.436
    },
    {
      "date": "2021-08-26",
      "rate": 1.4374
    },
    {
      "date": "2021-08-27",
      "rate": 1.4261
    },
    {
      "date": "2021-08-30",
      "rate": 1.4282
    },
    {
      "date": "2021-08-31",
      "rate": 1.4201
    },
    {
      "date": "2021-09-01",
      "rate": 1.4148
    },
    {
      "date": "2021-09-02",
      "rate": 1.4065
    },
    {
      "date": "2021-09-03",
      "rate": 1.3992
    },
    {
      "date": "2021-09-07",
      "rate": 1.4071
    },
    {
      "date": "2021-09-08",
      "rate": 1.4094
    },
    {
      "date": "2021-09-09",
      "rate": 1.4033
    },
    {
      "date": "2021-09-10",
      "rate": 1.4033
    },
    {
      "date": "2021-09-13",
      "rate": 1.4051
    },
    {
      "date": "2021-09-14",
      "rate": 1.4063
    },
    {
      "date": "2021-09-15",
      "rate": 1.4075
    },
    {
      "date": "2021-09-16",
      "rate": 1.414
    },
    {
      "date": "2021-09-17",
      "rate": 1.4198
    },
    {
      "date": "2021-09-20",
      "rate": 1.4235
    },
    {
      "date": "2021-09-21",
      "rate": 1.4259
    },
    {
      "date": "2021-09-22",
      "rate": 1.4223
    },
    {
      "date": "2021-09-23",
      "rate": 1.4136
    },
    {
      "date": "2021-09-24",
      "rate": 1.4259
    },
    {
      "date": "2021-09-27",
      "rate": 1.4265
    },
    {
      "date": "2021-09-28",
      "rate": 1.4376
    },
    {
      "date": "2021-09-29",
      "rate": 1.4554
    },
    {
      "date": "2021-09-30",
      "rate": 1.4495
    },
    {
      "date": "2021-10-01",
      "rate": 1.4403
    },
    {
      "date": "2021-10-04",
      "rate": 1.436
    },
    {
      "date": "2021-10-05",
      "rate": 1.4349
    },
    {
      "date": "2021-10-06",
      "rate": 1.4465
    },
    {
      "date": "2021-10-07",
      "rate": 1.4411
    },
    {
      "date": "2021-10-08",
      "rate": 1.4426
    },
    {
      "date": "2021-10-12",
      "rate": 1.4397
    },
    {
      "date": "2021-10-13",
      "rate": 1.4376
    },
    {
      "date": "2021-10-14",
      "rate": 1.4229
    },
    {
      "date": "2021-10-15",
      "rate": 1.4142
    },
    {
      "date": "2021-10-18",
      "rate": 1.4122
    },
    {
      "date": "2021-10-19",
      "rate": 1.3961
    },
    {
      "date": "2021-10-20",
      "rate": 1.3887
    },
    {
      "date": "2021-10-21",
      "rate": 1.3943
    },
    {
      "date": "2021-10-22",
      "rate": 1.4006
    },
    {
      "date": "2021-10-25",
      "rate": 1.3955
    },
    {
      "date": "2021-10-26",
      "rate": 1.3976
    },
    {
      "date": "2021-10-27",
      "rate": 1.3935
    },
    {
      "date": "2021-10-28",
      "rate": 1.3873
    },
    {
      "date": "2021-10-29",
      "rate": 1.397
    },
    {
      "date": "2021-11-01",
      "rate": 1.3899
    },
    {
      "date": "2021-11-02",
      "rate": 1.4077
    },
    {
      "date": "2021-11-03",
      "rate": 1.4011
    },
    {
      "date": "2021-11-04",
      "rate": 1.4065
    },
    {
      "date": "2021-11-05",
      "rate": 1.4039
    },
    {
      "date": "2021-11-08",
      "rate": 1.3941
    },
    {
      "date": "2021-11-09",
      "rate": 1.4039
    },
    {
      "date": "2021-11-10",
      "rate": 1.411
    },
    {
      "date": "2021-11-12",
      "rate": 1.4205
    },
    {
      "date": "2021-11-15",
      "rate": 1.4166
    },
    {
      "date": "2021-11-16",
      "rate": 1.43
    },
    {
      "date": "2021-11-17",
      "rate": 1.4284
    },
    {
      "date": "2021-11-18",
      "rate": 1.4223
    },
    {
      "date": "2021-11-19",
      "rate": 1.4251
    },
    {
      "date": "2021-11-22",
      "rate": 1.4355
    },
    {
      "date": "2021-11-23",
      "rate": 1.4397
    },
    {
      "date": "2021-11-24",
      "rate": 1.456
    },
    {
      "date": "2021-11-26",
      "rate": 1.4652
    },
    {
      "date": "2021-11-29",
      "rate": 1.4728
    },
    {
      "date": "2021-11-30",
      "rate": 1.4717
    },
    {
      "date": "2021-12-01",
      "rate": 1.4622
    },
    {
      "date": "2021-12-02",
      "rate": 1.4674
    },
    {
      "date": "2021-12-03",
      "rate": 1.4808
    },
    {
      "date": "2021-12-06",
      "rate": 1.4819
    },
    {
      "date": "2021-12-07",
      "rate": 1.4756
    },
    {
      "date": "2021-12-08",
      "rate": 1.4691
    },
    {
      "date": "2021-12-09",
      "rate": 1.4743
    },
    {
      "date": "2021-12-10",
      "rate": 1.471
    },
    {
      "date": "2021-12-13",
      "rate": 1.4804
    },
    {
      "date": "2021-12-14",
      "rate": 1.4824
    },
    {
      "date": "2021-12-15",
      "rate": 1.4848
    },
    {
      "date": "2021-12-16",
      "rate": 1.4684
    },
    {
      "date": "2021-12-17",
      "rate": 1.4804
    },
    {
      "date": "2021-12-20",
      "rate": 1.4883
    },
    {
      "date": "2021-12-21",
      "rate": 1.4802
    },
    {
      "date": "2021-12-22",
      "rate": 1.4669
    },
    {
      "date": "2021-12-23",
      "rate": 1.465
    },
    {
      "date": "2021-12-27",
      "rate": 1.4682
    },
    {
      "date": "2021-12-28",
      "rate": 1.4706
    },
    {
      "date": "2021-12-29",
      "rate": 1.465
    },
    {
      "date": "2021-12-30",
      "rate": 1.4622
    },
    {
      "date": "2022-01-03",
      "rate": 1.4734
    },
    {
      "date": "2022-01-04",
      "rate": 1.4689
    },
    {
      "date": "2022-01-05",
      "rate": 1.465
    },
    {
      "date": "2022-01-06",
      "rate": 1.4819
    },
    {
      "date": "2022-01-07",
      "rate": 1.4751
    },
    {
      "date": "2022-01-10",
      "rate": 1.4806
    },
    {
      "date": "2022-01-11",
      "rate": 1.4762
    },
    {
      "date": "2022-01-12",
      "rate": 1.4607
    },
    {
      "date": "2022-01-13",
      "rate": 1.4535
    },
    {
      "date": "2022-01-14",
      "rate": 1.4684
    },
    {
      "date": "2022-01-18",
      "rate": 1.4771
    },
    {
      "date": "2022-01-19",
      "rate": 1.4719
    },
    {
      "date": "2022-01-20",
      "rate": 1.4721
    },
    {
      "date": "2022-01-21",
      "rate": 1.4865
    },
    {
      "date": "2022-01-24",
      "rate": 1.4995
    },
    {
      "date": "2022-01-25",
      "rate": 1.4993
    },
    {
      "date": "2022-01-26",
      "rate": 1.4952
    },
    {
      "date": "2022-01-27",
      "rate": 1.5177
    },
    {
      "date": "2022-01-28",
      "rate": 1.5256
    },
    {
      "date": "2022-01-31",
      "rate": 1.52
    },
    {
      "date": "2022-02-01",
      "rate": 1.5106
    },
    {
      "date": "2022-02-02",
      "rate": 1.509
    },
    {
      "date": "2022-02-03",
      "rate": 1.5008
    },
    {
      "date": "2022-02-04",
      "rate": 1.5147
    },
    {
      "date": "2022-02-07",
      "rate": 1.5106
    },
    {
      "date": "2022-02-08",
      "rate": 1.5058
    },
    {
      "date": "2022-02-09",
      "rate": 1.4952
    },
    {
      "date": "2022-02-10",
      "rate": 1.4861
    },
    {
      "date": "2022-02-11",
      "rate": 1.4966
    },
    {
      "date": "2022-02-14",
      "rate": 1.5122
    },
    {
      "date": "2022-02-15",
      "rate": 1.5056
    },
    {
      "date": "2022-02-16",
      "rate": 1.4993
    },
    {
      "date": "2022-02-17",
      "rate": 1.4928
    },
    {
      "date": "2022-02-18",
      "rate": 1.4939
    },
    {
      "date": "2022-02-22",
      "rate": 1.4815
    },
    {
      "date": "2022-02-23",
      "rate": 1.4745
    },
    {
      "date": "2022-02-24",
      "rate": 1.5031
    },
    {
      "date": "2022-02-25",
      "rate": 1.4839
    },
    {
      "date": "2022-02-28",
      "rate": 1.4762
    },
    {
      "date": "2022-03-01",
      "rate": 1.4799
    },
    {
      "date": "2022-03-02",
      "rate": 1.4751
    },
    {
      "date": "2022-03-03",
      "rate": 1.4738
    },
    {
      "date": "2022-03-04",
      "rate": 1.4601
    },
    {
      "date": "2022-03-07",
      "rate": 1.4652
    },
    {
      "date": "2022-03-08",
      "rate": 1.4678
    },
    {
      "date": "2022-03-09",
      "rate": 1.4603
    },
    {
      "date": "2022-03-10",
      "rate": 1.4565
    },
    {
      "date": "2022-03-11",
      "rate": 1.4667
    },
    {
      "date": "2022-03-14",
      "rate": 1.4743
    },
    {
      "date": "2022-03-15",
      "rate": 1.4778
    },
    {
      "date": "2022-03-16",
      "rate": 1.4691
    },
    {
      "date": "2022-03-17",
      "rate": 1.4507
    },
    {
      "date": "2022-03-18",
      "rate": 1.4495
    },
    {
      "date": "2022-03-21",
      "rate": 1.4486
    },
    {
      "date": "2022-03-22",
      "rate": 1.4399
    },
    {
      "date": "2022-03-23",
      "rate": 1.4343
    },
    {
      "date": "2022-03-24",
      "rate": 1.4368
    },
    {
      "date": "2022-03-25",
      "rate": 1.4388
    },
    {
      "date": "2022-03-28",
      "rate": 1.4501
    },
    {
      "date": "2022-03-29",
      "rate": 1.4443
    },
    {
      "date": "2022-03-30",
      "rate": 1.4333
    },
    {
      "date": "2022-03-31",
      "rate": 1.4397
    },
    {
      "date": "2022-04-01",
      "rate": 1.4468
    },
    {
      "date": "2022-04-04",
      "rate": 1.436
    },
    {
      "date": "2022-04-05",
      "rate": 1.4351
    },
    {
      "date": "2022-04-06",
      "rate": 1.4424
    },
    {
      "date": "2022-04-07",
      "rate": 1.4518
    },
    {
      "date": "2022-04-08",
      "rate": 1.4594
    },
    {
      "date": "2022-04-11",
      "rate": 1.465
    },
    {
      "date": "2022-04-12",
      "rate": 1.4533
    },
    {
      "date": "2022-04-13",
      "rate": 1.4738
    },
    {
      "date": "2022-04-14",
      "rate": 1.4762
    },
    {
      "date": "2022-04-15",
      "rate": 1.4758
    },
    {
      "date": "2022-04-18",
      "rate": 1.4872
    },
    {
      "date": "2022-04-19",
      "rate": 1.4868
    },
    {
      "date": "2022-04-20",
      "rate": 1.4684
    },
    {
      "date": "2022-04-21",
      "rate": 1.4841
    },
    {
      "date": "2022-04-22",
      "rate": 1.5067
    },
    {
      "date": "2022-04-25",
      "rate": 1.5158
    },
    {
      "date": "2022-04-26",
      "rate": 1.5191
    },
    {
      "date": "2022-04-27",
      "rate": 1.5295
    },
    {
      "date": "2022-04-28",
      "rate": 1.5444
    },
    {
      "date": "2022-04-29",
      "rate": 1.5442
    },
    {
      "date": "2022-05-02",
      "rate": 1.5545
    },
    {
      "date": "2022-05-03",
      "rate": 1.5528
    },
    {
      "date": "2022-05-04",
      "rate": 1.5511
    },
    {
      "date": "2022-05-05",
      "rate": 1.5613
    },
    {
      "date": "2022-05-06",
      "rate": 1.5559
    },
    {
      "date": "2022-05-09",
      "rate": 1.5755
    },
    {
      "date": "2022-05-10",
      "rate": 1.5908
    },
    {
      "date": "2022-05-11",
      "rate": 1.5775
    },
    {
      "date": "2022-05-12",
      "rate": 1.6033
    },
    {
      "date": "2022-05-13",
      "rate": 1.5972
    },
    {
      "date": "2022-05-16",
      "rate": 1.5913
    },
    {
      "date": "2022-05-17",
      "rate": 1.5743
    },
    {
      "date": "2022-05-18",
      "rate": 1.579
    },
    {
      "date": "2022-05-19",
      "rate": 1.5625
    },
    {
      "date": "2022-05-20",
      "rate": 1.5654
    },
    {
      "date": "2022-05-23",
      "rate": 1.5475
    },
    {
      "date": "2022-05-24",
      "rate": 1.5521
    },
    {
      "date": "2022-05-25",
      "rate": 1.5482
    },
    {
      "date": "2022-05-26",
      "rate": 1.5475
    },
    {
      "date": "2022-05-27",
      "rate": 1.5302
    },
    {
      "date": "2022-05-31",
      "rate": 1.5337
    },
    {
      "date": "2022-06-01",
      "rate": 1.5454
    },
    {
      "date": "2022-06-02",
      "rate": 1.5267
    },
    {
      "date": "2022-06-03",
      "rate": 1.5373
    },
    {
      "date": "2022-06-06",
      "rate": 1.5387
    },
    {
      "date": "2022-06-07",
      "rate": 1.5444
    },
    {
      "date": "2022-06-08",
      "rate": 1.5456
    },
    {
      "date": "2022-06-09",
      "rate": 1.5613
    },
    {
      "date": "2022-06-10",
      "rate": 1.5716
    },
    {
      "date": "2022-06-13",
      "rate": 1.5934
    },
    {
      "date": "2022-06-14",
      "rate": 1.6075
    },
    {
      "date": "2022-06-15",
      "rate": 1.6023
    },
    {
      "date": "2022-06-16",
      "rate": 1.5778
    },
    {
      "date": "2022-06-17",
      "rate": 1.5896
    },
    {
      "date": "2022-06-21",
      "rate": 1.576
    },
    {
      "date": "2022-06-22",
      "rate": 1.5891
    },
    {
      "date": "2022-06-23",
      "rate": 1.5921
    },
    {
      "date": "2022-06-24",
      "rate": 1.5825
    },
    {
      "date": "2022-06-27",
      "rate": 1.5828
    },
    {
      "date": "2022-06-28",
      "rate": 1.599
    },
    {
      "date": "2022-06-29",
      "rate": 1.6067
    },
    {
      "date": "2022-06-30",
      "rate": 1.6013
    },
    {
      "date": "2022-07-01",
      "rate": 1.6163
    },
    {
      "date": "2022-07-05",
      "rate": 1.6281
    },
    {
      "date": "2022-07-06",
      "rate": 1.6287
    },
    {
      "date": "2022-07-07",
      "rate": 1.6207
    },
    {
      "date": "2022-07-08",
      "rate": 1.6139
    },
    {
      "date": "2022-07-11",
      "rate": 1.6297
    },
    {
      "date": "2022-07-12",
      "rate": 1.6287
    },
    {
      "date": "2022-07-13",
      "rate": 1.6244
    },
    {
      "date": "2022-07-14",
      "rate": 1.6329
    },
    {
      "date": "2022-07-15",
      "rate": 1.6239
    },
    {
      "date": "2022-07-18",
      "rate": 1.6202
    },
    {
      "date": "2022-07-19",
      "rate": 1.6057
    },
    {
      "date": "2022-07-20",
      "rate": 1.6031
    },
    {
      "date": "2022-07-21",
      "rate": 1.6088
    },
    {
      "date": "2022-07-22",
      "rate": 1.5941
    },
    {
      "date": "2022-07-25",
      "rate": 1.5977
    },
    {
      "date": "2022-07-26",
      "rate": 1.6038
    },
    {
      "date": "2022-07-27",
      "rate": 1.6132
    },
    {
      "date": "2022-07-28",
      "rate": 1.5931
    },
    {
      "date": "2022-07-29",
      "rate": 1.5926
    },
    {
      "date": "2022-08-01",
      "rate": 1.5758
    },
    {
      "date": "2022-08-02",
      "rate": 1.5921
    },
    {
      "date": "2022-08-03",
      "rate": 1.6
    },
    {
      "date": "2022-08-04",
      "rate": 1.5881
    },
    {
      "date": "2022-08-05",
      "rate": 1.6028
    },
    {
      "date": "2022-08-08",
      "rate": 1.5901
    },
    {
      "date": "2022-08-09",
      "rate": 1.5906
    },
    {
      "date": "2022-08-10",
      "rate": 1.5559
    },
    {
      "date": "2022-08-11",
      "rate": 1.5518
    },
    {
      "date": "2022-08-12",
      "rate": 1.5535
    },
    {
      "date": "2022-08-15",
      "rate": 1.5669
    },
    {
      "date": "2022-08-16",
      "rate": 1.578
    },
    {
      "date": "2022-08-17",
      "rate": 1.5969
    },
    {
      "date": "2022-08-18",
      "rate": 1.5954
    },
    {
      "date": "2022-08-19",
      "rate": 1.6189
    },
    {
      "date": "2022-08-22",
      "rate": 1.6223
    },
    {
      "date": "2022-08-23",
      "rate": 1.6059
    },
    {
      "date": "2022-08-24",
      "rate": 1.6155
    },
    {
      "date": "2022-08-25",
      "rate": 1.609
    },
    {
      "date": "2022-08-26",
      "rate": 1.6231
    },
    {
      "date": "2022-08-29",
      "rate": 1.6231
    },
    {
      "date": "2022-08-30",
      "rate": 1.6289
    },
    {
      "date": "2022-08-31",
      "rate": 1.6297
    },
    {
      "date": "2022-09-01",
      "rate": 1.6477
    },
    {
      "date": "2022-09-02",
      "rate": 1.63
    },
    {
      "date": "2022-09-06",
      "rate": 1.6523
    },
    {
      "date": "2022-09-07",
      "rate": 1.657
    },
    {
      "date": "2022-09-08",
      "rate": 1.6537
    },
    {
      "date": "2022-09-09",
      "rate": 1.6356
    },
    {
      "date": "2022-09-12",
      "rate": 1.6258
    },
    {
      "date": "2022-09-13",
      "rate": 1.6631
    },
    {
      "date": "2022-09-14",
      "rate": 1.6631
    },
    {
      "date": "2022-09-15",
      "rate": 1.6736
    },
    {
      "date": "2022-09-16",
      "rate": 1.6728
    },
    {
      "date": "2022-09-19",
      "rate": 1.6846
    },
    {
      "date": "2022-09-20",
      "rate": 1.6923
    },
    {
      "date": "2022-09-21",
      "rate": 1.6995
    },
    {
      "date": "2022-09-22",
      "rate": 1.7112
    },
    {
      "date": "2022-09-23",
      "rate": 1.7352
    },
    {
      "date": "2022-09-26",
      "rate": 1.7649
    },
    {
      "date": "2022-09-27",
      "rate": 1.7702
    },
    {
      "date": "2022-09-28",
      "rate": 1.7535
    },
    {
      "date": "2022-09-29",
      "rate": 1.7522
    },
    {
      "date": "2022-09-30",
      "rate": 1.7724
    },
    {
      "date": "2022-10-03",
      "rate": 1.7516
    },
    {
      "date": "2022-10-04",
      "rate": 1.7422
    },
    {
      "date": "2022-10-05",
      "rate": 1.7532
    },
    {
      "date": "2022-10-06",
      "rate": 1.7671
    },
    {
      "date": "2022-10-07",
      "rate": 1.7768
    },
    {
      "date": "2022-10-11",
      "rate": 1.7724
    },
    {
      "date": "2022-10-12",
      "rate": 1.7835
    },
    {
      "date": "2022-10-13",
      "rate": 1.779
    },
    {
      "date": "2022-10-14",
      "rate": 1.796
    },
    {
      "date": "2022-10-17",
      "rate": 1.7712
    },
    {
      "date": "2022-10-18",
      "rate": 1.7658
    },
    {
      "date": "2022-10-19",
      "rate": 1.7643
    },
    {
      "date": "2022-10-20",
      "rate": 1.7476
    },
    {
      "date": "2022-10-21",
      "rate": 1.7379
    },
    {
      "date": "2022-10-24",
      "rate": 1.7572
    },
    {
      "date": "2022-10-25",
      "rate": 1.7355
    },
    {
      "date": "2022-10-26",
      "rate": 1.7141
    },
    {
      "date": "2022-10-27",
      "rate": 1.7109
    },
    {
      "date": "2022-10-28",
      "rate": 1.7265
    },
    {
      "date": "2022-10-31",
      "rate": 1.7212
    },
    {
      "date": "2022-11-01",
      "rate": 1.7117
    },
    {
      "date": "2022-11-02",
      "rate": 1.7056
    },
    {
      "date": "2022-11-03",
      "rate": 1.7304
    },
    {
      "date": "2022-11-04",
      "rate": 1.6978
    },
    {
      "date": "2022-11-07",
      "rate": 1.6892
    },
    {
      "date": "2022-11-08",
      "rate": 1.6678
    },
    {
      "date": "2022-11-09",
      "rate": 1.6952
    },
    {
      "date": "2022-11-10",
      "rate": 1.6639
    },
    {
      "date": "2022-11-14",
      "rate": 1.6402
    },
    {
      "date": "2022-11-15",
      "rate": 1.6197
    },
    {
      "date": "2022-11-16",
      "rate": 1.6273
    },
    {
      "date": "2022-11-17",
      "rate": 1.6393
    },
    {
      "date": "2022-11-18",
      "rate": 1.6234
    },
    {
      "date": "2022-11-21",
      "rate": 1.6412
    },
    {
      "date": "2022-11-22",
      "rate": 1.6287
    },
    {
      "date": "2022-11-23",
      "rate": 1.6075
    },
    {
      "date": "2022-11-25",
      "rate": 1.6015
    },
    {
      "date": "2022-11-28",
      "rate": 1.6119
    },
    {
      "date": "2022-11-29",
      "rate": 1.6129
    },
    {
      "date": "2022-11-30",
      "rate": 1.6041
    },
    {
      "date": "2022-12-01",
      "rate": 1.5694
    },
    {
      "date": "2022-12-02",
      "rate": 1.563
    },
    {
      "date": "2022-12-05",
      "rate": 1.5855
    },
    {
      "date": "2022-12-06",
      "rate": 1.5805
    },
    {
      "date": "2022-12-07",
      "rate": 1.5708
    },
    {
      "date": "2022-12-08",
      "rate": 1.5684
    },
    {
      "date": "2022-12-09",
      "rate": 1.5567
    },
    {
      "date": "2022-12-12",
      "rate": 1.5681
    },
    {
      "date": "2022-12-13",
      "rate": 1.5434
    },
    {
      "date": "2022-12-14",
      "rate": 1.5504
    },
    {
      "date": "2022-12-15",
      "rate": 1.5768
    },
    {
      "date": "2022-12-16",
      "rate": 1.5699
    },
    {
      "date": "2022-12-19",
      "rate": 1.5694
    },
    {
      "date": "2022-12-20",
      "rate": 1.5793
    },
    {
      "date": "2022-12-21",
      "rate": 1.5908
    },
    {
      "date": "2022-12-22",
      "rate": 1.5992
    },
    {
      "date": "2022-12-23",
      "rate": 1.5891
    },
    {
      "date": "2022-12-27",
      "rate": 1.5913
    },
    {
      "date": "2022-12-28",
      "rate": 1.5853
    },
    {
      "date": "2022-12-29",
      "rate": 1.5746
    },
    {
      "date": "2022-12-30",
      "rate": 1.5768
    },
    {
      "date": "2023-01-03",
      "rate": 1.6008
    },
    {
      "date": "2023-01-04",
      "rate": 1.5838
    },
    {
      "date": "2023-01-05",
      "rate": 1.6067
    },
    {
      "date": "2023-01-06",
      "rate": 1.5788
    },
    {
      "date": "2023-01-09",
      "rate": 1.5623
    },
    {
      "date": "2023-01-10",
      "rate": 1.5718
    },
    {
      "date": "2023-01-11",
      "rate": 1.5755
    },
    {
      "date": "2023-01-12",
      "rate": 1.5681
    },
    {
      "date": "2023-01-13",
      "rate": 1.5721
    },
    {
      "date": "2023-01-17",
      "rate": 1.5564
    },
    {
      "date": "2023-01-18",
      "rate": 1.548
    },
    {
      "date": "2023-01-19",
      "rate": 1.5686
    },
    {
      "date": "2023-01-20",
      "rate": 1.5487
    },
    {
      "date": "2023-01-23",
      "rate": 1.5439
    },
    {
      "date": "2023-01-24",
      "rate": 1.5382
    },
    {
      "date": "2023-01-25",
      "rate": 1.5473
    },
    {
      "date": "2023-01-26",
      "rate": 1.5454
    },
    {
      "date": "2023-01-27",
      "rate": 1.5425
    },
    {
      "date": "2023-01-30",
      "rate": 1.5418
    },
    {
      "date": "2023-01-31",
      "rate": 1.5466
    },
    {
      "date": "2023-02-01",
      "rate": 1.554
    },
    {
      "date": "2023-02-02",
      "rate": 1.5401
    },
    {
      "date": "2023-02-03",
      "rate": 1.5763
    },
    {
      "date": "2023-02-06",
      "rate": 1.5913
    },
    {
      "date": "2023-02-07",
      "rate": 1.586
    },
    {
      "date": "2023-02-08",
      "rate": 1.5843
    },
    {
      "date": "2023-02-09",
      "rate": 1.5743
    },
    {
      "date": "2023-02-10",
      "rate": 1.5853
    },
    {
      "date": "2023-02-13",
      "rate": 1.5726
    },
    {
      "date": "2023-02-14",
      "rate": 1.5813
    },
    {
      "date": "2023-02-15",
      "rate": 1.5934
    },
    {
      "date": "2023-02-16",
      "rate": 1.5957
    },
    {
      "date": "2023-02-17",
      "rate": 1.6038
    },
    {
      "date": "2023-02-21",
      "rate": 1.6093
    },
    {
      "date": "2023-02-22",
      "rate": 1.6041
    },
    {
      "date": "2023-02-23",
      "rate": 1.6108
    },
    {
      "date": "2023-02-24",
      "rate": 1.6218
    },
    {
      "date": "2023-02-27",
      "rate": 1.6223
    },
    {
      "date": "2023-02-28",
      "rate": 1.6145
    },
    {
      "date": "2023-03-01",
      "rate": 1.5969
    },
    {
      "date": "2023-03-02",
      "rate": 1.6103
    },
    {
      "date": "2023-03-03",
      "rate": 1.6103
    },
    {
      "date": "2023-03-06",
      "rate": 1.6147
    },
    {
      "date": "2023-03-07",
      "rate": 1.6321
    },
    {
      "date": "2023-03-08",
      "rate": 1.6364
    },
    {
      "date": "2023-03-09",
      "rate": 1.6313
    },
    {
      "date": "2023-03-10",
      "rate": 1.6268
    },
    {
      "date": "2023-03-13",
      "rate": 1.6026
    },
    {
      "date": "2023-03-14",
      "rate": 1.6067
    },
    {
      "date": "2023-03-15",
      "rate": 1.6176
    },
    {
      "date": "2023-03-16",
      "rate": 1.6202
    },
    {
      "date": "2023-03-17",
      "rate": 1.6003
    },
    {
      "date": "2023-03-20",
      "rate": 1.601
    },
    {
      "date": "2023-03-21",
      "rate": 1.6205
    },
    {
      "date": "2023-03-22",
      "rate": 1.6075
    },
    {
      "date": "2023-03-23",
      "rate": 1.5913
    },
    {
      "date": "2023-03-24",
      "rate": 1.6111
    },
    {
      "date": "2023-03-27",
      "rate": 1.6158
    },
    {
      "date": "2023-03-28",
      "rate": 1.6
    },
    {
      "date": "2023-03-29",
      "rate": 1.6072
    },
    {
      "date": "2023-03-30",
      "rate": 1.5995
    },
    {
      "date": "2023-03-31",
      "rate": 1.5946
    },
    {
      "date": "2023-04-03",
      "rate": 1.5901
    },
    {
      "date": "2023-04-04",
      "rate": 1.5863
    },
    {
      "date": "2023-04-05",
      "rate": 1.5798
    },
    {
      "date": "2023-04-06",
      "rate": 1.5995
    },
    {
      "date": "2023-04-07",
      "rate": 1.601
    },
    {
      "date": "2023-04-10",
      "rate": 1.6124
    },
    {
      "date": "2023-04-11",
      "rate": 1.6145
    },
    {
      "date": "2023-04-12",
      "rate": 1.6095
    },
    {
      "date": "2023-04-13",
      "rate": 1.5855
    },
    {
      "date": "2023-04-14",
      "rate": 1.6108
    },
    {
      "date": "2023-04-17",
      "rate": 1.6197
    },
    {
      "date": "2023-04-18",
      "rate": 1.6119
    },
    {
      "date": "2023-04-19",
      "rate": 1.6113
    },
    {
      "date": "2023-04-20",
      "rate": 1.6152
    },
    {
      "date": "2023-04-21",
      "rate": 1.6292
    },
    {
      "date": "2023-04-24",
      "rate": 1.6281
    },
    {
      "date": "2023-04-25",
      "rate": 1.6276
    },
    {
      "date": "2023-04-26",
      "rate": 1.63
    },
    {
      "date": "2023-04-27",
      "rate": 1.6305
    },
    {
      "date": "2023-04-28",
      "rate": 1.6163
    },
    {
      "date": "2023-05-01",
      "rate": 1.6205
    },
    {
      "date": "2023-05-02",
      "rate": 1.6108
    },
    {
      "date": "2023-05-03",
      "rate": 1.6031
    },
    {
      "date": "2023-05-04",
      "rate": 1.5918
    },
    {
      "date": "2023-05-05",
      "rate": 1.5876
    },
    {
      "date": "2023-05-08",
      "rate": 1.5748
    },
    {
      "date": "2023-05-09",
      "rate": 1.582
    },
    {
      "date": "2023-05-10",
      "rate": 1.5738
    },
    {
      "date": "2023-05-11",
      "rate": 1.5883
    },
    {
      "date": "2023-05-12",
      "rate": 1.6147
    },
    {
      "date": "2023-05-15",
      "rate": 1.6062
    },
    {
      "date": "2023-05-16",
      "rate": 1.6033
    },
    {
      "date": "2023-05-17",
      "rate": 1.6
    },
    {
      "date": "2023-05-18",
      "rate": 1.608
    },
    {
      "date": "2023-05-19",
      "rate": 1.5903
    },
    {
      "date": "2023-05-22",
      "rate": 1.5936
    },
    {
      "date": "2023-05-23",
      "rate": 1.5974
    },
    {
      "date": "2023-05-24",
      "rate": 1.6372
    },
    {
      "date": "2023-05-25",
      "rate": 1.6526
    },
    {
      "date": "2023-05-26",
      "rate": 1.654
    },
    {
      "date": "2023-05-30",
      "rate": 1.6543
    },
    {
      "date": "2023-05-31",
      "rate": 1.6681
    },
    {
      "date": "2023-06-01",
      "rate": 1.6458
    },
    {
      "date": "2023-06-02",
      "rate": 1.6469
    },
    {
      "date": "2023-06-05",
      "rate": 1.6437
    },
    {
      "date": "2023-06-06",
      "rate": 1.6447
    },
    {
      "date": "2023-06-07",
      "rate": 1.6532
    },
    {
      "date": "2023-06-08",
      "rate": 1.641
    },
    {
      "date": "2023-06-09",
      "rate": 1.6321
    },
    {
      "date": "2023-06-12",
      "rate": 1.6348
    },
    {
      "date": "2023-06-13",
      "rate": 1.6265
    },
    {
      "date": "2023-06-14",
      "rate": 1.6038
    },
    {
      "date": "2023-06-15",
      "rate": 1.6057
    },
    {
      "date": "2023-06-16",
      "rate": 1.6072
    },
    {
      "date": "2023-06-20",
      "rate": 1.6258
    },
    {
      "date": "2023-06-21",
      "rate": 1.6158
    },
    {
      "date": "2023-06-22",
      "rate": 1.616
    },
    {
      "date": "2023-06-23",
      "rate": 1.6263
    },
    {
      "date": "2023-06-26",
      "rate": 1.6207
    },
    {
      "date": "2023-06-27",
      "rate": 1.6213
    },
    {
      "date": "2023-06-28",
      "rate": 1.6423
    },
    {
      "date": "2023-06-29",
      "rate": 1.6461
    },
    {
      "date": "2023-06-30",
      "rate": 1.6305
    },
    {
      "date": "2023-07-03",
      "rate": 1.6247
    },
    {
      "date": "2023-07-05",
      "rate": 1.6168
    },
    {
      "date": "2023-07-06",
      "rate": 1.6255
    },
    {
      "date": "2023-07-07",
      "rate": 1.6103
    },
    {
      "date": "2023-07-10",
      "rate": 1.6108
    },
    {
      "date": "2023-07-11",
      "rate": 1.6179
    },
    {
      "date": "2023-07-12",
      "rate": 1.5888
    },
    {
      "date": "2023-07-13",
      "rate": 1.5691
    },
    {
      "date": "2023-07-14",
      "rate": 1.5684
    },
    {
      "date": "2023-07-17",
      "rate": 1.5785
    },
    {
      "date": "2023-07-18",
      "rate": 1.5893
    },
    {
      "date": "2023-07-19",
      "rate": 1.6015
    },
    {
      "date": "2023-07-20",
      "rate": 1.6067
    },
    {
      "date": "2023-07-21",
      "rate": 1.6186
    },
    {
      "date": "2023-07-24",
      "rate": 1.61
    },
    {
      "date": "2023-07-25",
      "rate": 1.6067
    },
    {
      "date": "2023-07-26",
      "rate": 1.6103
    },
    {
      "date": "2023-07-27",
      "rate": 1.6106
    },
    {
      "date": "2023-07-28",
      "rate": 1.6215
    },
    {
      "date": "2023-07-31",
      "rate": 1.6077
    },
    {
      "date": "2023-08-01",
      "rate": 1.6281
    },
    {
      "date": "2023-08-02",
      "rate": 1.6437
    },
    {
      "date": "2023-08-03",
      "rate": 1.6428
    },
    {
      "date": "2023-08-04",
      "rate": 1.6321
    },
    {
      "date": "2023-08-07",
      "rate": 1.6402
    },
    {
      "date": "2023-08-08",
      "rate": 1.6537
    },
    {
      "date": "2023-08-09",
      "rate": 1.6534
    },
    {
      "date": "2023-08-10",
      "rate": 1.6496
    },
    {
      "date": "2023-08-11",
      "rate": 1.6714
    },
    {
      "date": "2023-08-14",
      "rate": 1.6708
    },
    {
      "date": "2023-08-15",
      "rate": 1.6731
    },
    {
      "date": "2023-08-16",
      "rate": 1.6807
    },
    {
      "date": "2023-08-17",
      "rate": 1.6852
    },
    {
      "date": "2023-08-18",
      "rate": 1.6829
    },
    {
      "date": "2023-08-21",
      "rate": 1.6935
    },
    {
      "date": "2023-08-22",
      "rate": 1.6812
    },
    {
      "date": "2023-08-23",
      "rate": 1.6739
    },
    {
      "date": "2023-08-24",
      "rate": 1.6878
    },
    {
      "date": "2023-08-25",
      "rate": 1.6949
    },
    {
      "date": "2023-08-28",
      "rate": 1.6915
    },
    {
      "date": "2023-08-29",
      "rate": 1.681
    },
    {
      "date": "2023-08-30",
      "rate": 1.6711
    },
    {
      "date": "2023-08-31",
      "rate": 1.6812
    },
    {
      "date": "2023-09-01",
      "rate": 1.6835
    },
    {
      "date": "2023-09-05",
      "rate": 1.6998
    },
    {
      "date": "2023-09-06",
      "rate": 1.7021
    },
    {
      "date": "2023-09-07",
      "rate": 1.6995
    },
    {
      "date": "2023-09-08",
      "rate": 1.6955
    },
    {
      "date": "2023-09-11",
      "rate": 1.6889
    },
    {
      "date": "2023-09-12",
      "rate": 1.6935
    },
    {
      "date": "2023-09-13",
      "rate": 1.6898
    },
    {
      "date": "2023-09-14",
      "rate": 1.69
    },
    {
      "date": "2023-09-15",
      "rate": 1.6923
    },
    {
      "date": "2023-09-18",
      "rate": 1.6892
    },
    {
      "date": "2023-09-19",
      "rate": 1.6858
    },
    {
      "date": "2023-09-20",
      "rate": 1.6731
    },
    {
      "date": "2023-09-21",
      "rate": 1.6852
    },
    {
      "date": "2023-09-22",
      "rate": 1.6736
    },
    {
      "date": "2023-09-25",
      "rate": 1.6762
    },
    {
      "date": "2023-09-26",
      "rate": 1.6795
    },
    {
      "date": "2023-09-27",
      "rate": 1.6872
    },
    {
      "date": "2023-09-28",
      "rate": 1.6742
    },
    {
      "date": "2023-09-29",
      "rate": 1.6631
    },
    {
      "date": "2023-10-02",
      "rate": 1.6787
    },
    {
      "date": "2023-10-03",
      "rate": 1.6964
    },
    {
      "date": "2023-10-04",
      "rate": 1.6886
    },
    {
      "date": "2023-10-05",
      "rate": 1.6812
    },
    {
      "date": "2023-10-06",
      "rate": 1.6678
    },
    {
      "date": "2023-10-10",
      "rate": 1.6545
    },
    {
      "date": "2023-10-11",
      "rate": 1.6603
    },
    {
      "date": "2023-10-12",
      "rate": 1.6824
    },
    {
      "date": "2023-10-13",
      "rate": 1.6969
    },
    {
      "date": "2023-10-16",
      "rate": 1.688
    },
    {
      "date": "2023-10-17",
      "rate": 1.6929
    },
    {
      "date": "2023-10-18",
      "rate": 1.7068
    },
    {
      "date": "2023-10-19",
      "rate": 1.7126
    },
    {
      "date": "2023-10-20",
      "rate": 1.7153
    },
    {
      "date": "2023-10-23",
      "rate": 1.7114
    },
    {
      "date": "2023-10-24",
      "rate": 1.7138
    },
    {
      "date": "2023-10-25",
      "rate": 1.7167
    },
    {
      "date": "2023-10-26",
      "rate": 1.7194
    },
    {
      "date": "2023-10-27",
      "rate": 1.717
    },
    {
      "date": "2023-10-30",
      "rate": 1.7132
    },
    {
      "date": "2023-10-31",
      "rate": 1.7194
    },
    {
      "date": "2023-11-01",
      "rate": 1.7153
    },
    {
      "date": "2023-11-02",
      "rate": 1.6992
    },
    {
      "date": "2023-11-03",
      "rate": 1.6694
    },
    {
      "date": "2023-11-06",
      "rate": 1.6722
    },
    {
      "date": "2023-11-07",
      "rate": 1.6858
    },
    {
      "date": "2023-11-08",
      "rate": 1.6866
    },
    {
      "date": "2023-11-09",
      "rate": 1.6815
    },
    {
      "date": "2023-11-13",
      "rate": 1.6972
    },
    {
      "date": "2023-11-14",
      "rate": 1.6703
    },
    {
      "date": "2023-11-15",
      "rate": 1.6581
    },
    {
      "date": "2023-11-16",
      "rate": 1.6728
    },
    {
      "date": "2023-11-17",
      "rate": 1.6748
    },
    {
      "date": "2023-11-20",
      "rate": 1.6586
    },
    {
      "date": "2023-11-21",
      "rate": 1.6493
    },
    {
      "date": "2023-11-22",
      "rate": 1.6628
    },
    {
      "date": "2023-11-24",
      "rate": 1.6439
    },
    {
      "date": "2023-11-27",
      "rate": 1.642
    },
    {
      "date": "2023-11-28",
      "rate": 1.6265
    },
    {
      "date": "2023-11-29",
      "rate": 1.6263
    },
    {
      "date": "2023-11-30",
      "rate": 1.6218
    },
    {
      "date": "2023-12-01",
      "rate": 1.6134
    },
    {
      "date": "2023-12-04",
      "rate": 1.6207
    },
    {
      "date": "2023-12-05",
      "rate": 1.6305
    },
    {
      "date": "2023-12-06",
      "rate": 1.6242
    },
    {
      "date": "2023-12-07",
      "rate": 1.62
    },
    {
      "date": "2023-12-08",
      "rate": 1.6345
    },
    {
      "date": "2023-12-11",
      "rate": 1.634
    },
    {
      "date": "2023-12-12",
      "rate": 1.6311
    },
    {
      "date": "2023-12-13",
      "rate": 1.6329
    },
    {
      "date": "2023-12-14",
      "rate": 1.6072
    },
    {
      "date": "2023-12-15",
      "rate": 1.6075
    },
    {
      "date": "2023-12-18",
      "rate": 1.6111
    },
    {
      "date": "2023-12-19",
      "rate": 1.5952
    },
    {
      "date": "2023-12-20",
      "rate": 1.5916
    },
    {
      "date": "2023-12-21",
      "rate": 1.5913
    },
    {
      "date": "2023-12-22",
      "rate": 1.5881
    },
    {
      "date": "2023-12-26",
      "rate": 1.5818
    },
    {
      "date": "2023-12-27",
      "rate": 1.5765
    },
    {
      "date": "2023-12-28",
      "rate": 1.5758
    },
    {
      "date": "2023-12-29",
      "rate": 1.5773
    },
    {
      "date": "2024-01-02",
      "rate": 1.5967
    },
    {
      "date": "2024-01-03",
      "rate": 1.6038
    },
    {
      "date": "2024-01-04",
      "rate": 1.6044
    },
    {
      "date": "2024-01-05",
      "rate": 1.5987
    },
    {
      "date": "2024-01-08",
      "rate": 1.6
    },
    {
      "date": "2024-01-09",
      "rate": 1.6021
    },
    {
      "date": "2024-01-10",
      "rate": 1.6067
    },
    {
      "date": "2024-01-11",
      "rate": 1.61
    },
    {
      "date": "2024-01-12",
      "rate": 1.6008
    },
    {
      "date": "2024-01-16",
      "rate": 1.6268
    },
    {
      "date": "2024-01-17",
      "rate": 1.6383
    },
    {
      "date": "2024-01-18",
      "rate": 1.6375
    },
    {
      "date": "2024-01-19",
      "rate": 1.6391
    },
    {
      "date": "2024-01-22",
      "rate": 1.6385
    },
    {
      "date": "2024-01-23",
      "rate": 1.6472
    },
    {
      "date": "2024-01-24",
      "rate": 1.6319
    },
    {
      "date": "2024-01-25",
      "rate": 1.6351
    },
    {
      "date": "2024-01-26",
      "rate": 1.6385
    },
    {
      "date": "2024-01-29",
      "rate": 1.6367
    },
    {
      "date": "2024-01-30",
      "rate": 1.6316
    },
    {
      "date": "2024-01-31",
      "rate": 1.6268
    },
    {
      "date": "2024-02-01",
      "rate": 1.63
    },
    {
      "date": "2024-02-02",
      "rate": 1.6485
    },
    {
      "date": "2024-02-05",
      "rate": 1.6534
    },
    {
      "date": "2024-02-06",
      "rate": 1.6466
    },
    {
      "date": "2024-02-07",
      "rate": 1.6364
    },
    {
      "date": "2024-02-08",
      "rate": 1.6415
    },
    {
      "date": "2024-02-09",
      "rate": 1.6284
    },
    {
      "date": "2024-02-12",
      "rate": 1.6292
    },
    {
      "date": "2024-02-13",
      "rate": 1.6496
    },
    {
      "date": "2024-02-14",
      "rate": 1.642
    },
    {
      "date": "2024-02-15",
      "rate": 1.6383
    },
    {
      "date": "2024-02-16",
      "rate": 1.6343
    },
    {
      "date": "2024-02-20",
      "rate": 1.6189
    },
    {
      "date": "2024-02-21",
      "rate": 1.6194
    },
    {
      "date": "2024-02-22",
      "rate": 1.616
    },
    {
      "date": "2024-02-23",
      "rate": 1.6134
    },
    {
      "date": "2024-02-26",
      "rate": 1.6192
    },
    {
      "date": "2024-02-27",
      "rate": 1.62
    },
    {
      "date": "2024-02-28",
      "rate": 1.6412
    },
    {
      "date": "2024-02-29",
      "rate": 1.6415
    },
    {
      "date": "2024-03-01",
      "rate": 1.6377
    },
    {
      "date": "2024-03-04",
      "rate": 1.6393
    },
    {
      "date": "2024-03-05",
      "rate": 1.6418
    },
    {
      "date": "2024-03-06",
      "rate": 1.6281
    },
    {
      "date": "2024-03-07",
      "rate": 1.62
    },
    {
      "date": "2024-03-08",
      "rate": 1.6181
    },
    {
      "date": "2024-03-11",
      "rate": 1.6205
    },
    {
      "date": "2024-03-12",
      "rate": 1.6258
    },
    {
      "date": "2024-03-13",
      "rate": 1.6236
    },
    {
      "date": "2024-03-14",
      "rate": 1.6305
    },
    {
      "date": "2024-03-15",
      "rate": 1.6418
    },
    {
      "date": "2024-03-18",
      "rate": 1.6434
    },
    {
      "date": "2024-03-19",
      "rate": 1.6529
    },
    {
      "date": "2024-03-20",
      "rate": 1.6565
    },
    {
      "date": "2024-03-21",
      "rate": 1.654
    },
    {
      "date": "2024-03-22",
      "rate": 1.6672
    },
    {
      "date": "2024-03-25",
      "rate": 1.6656
    },
    {
      "date": "2024-03-26",
      "rate": 1.6639
    },
    {
      "date": "2024-03-27",
      "rate": 1.6661
    },
    {
      "date": "2024-03-28",
      "rate": 1.6711
    },
    {
      "date": "2024-03-29",
      "rate": 1.6703
    },
    {
      "date": "2024-04-01",
      "rate": 1.6824
    },
    {
      "date": "2024-04-02",
      "rate": 1.6756
    },
    {
      "date": "2024-04-03",
      "rate": 1.6667
    },
    {
      "date": "2024-04-04",
      "rate": 1.6551
    },
    {
      "date": "2024-04-05",
      "rate": 1.6611
    },
    {
      "date": "2024-04-08",
      "rate": 1.6578
    },
    {
      "date": "2024-04-09",
      "rate": 1.651
    },
    {
      "date": "2024-04-10",
      "rate": 1.6725
    },
    {
      "date": "2024-04-11",
      "rate": 1.6714
    },
    {
      "date": "2024-04-12",
      "rate": 1.6807
    },
    {
      "date": "2024-04-15",
      "rate": 1.6869
    },
    {
      "date": "2024-04-16",
      "rate": 1.6984
    },
    {
      "date": "2024-04-17",
      "rate": 1.6943
    },
    {
      "date": "2024-04-18",
      "rate": 1.6895
    },
    {
      "date": "2024-04-19",
      "rate": 1.6964
    },
    {
      "date": "2024-04-22",
      "rate": 1.6923
    },
    {
      "date": "2024-04-23",
      "rate": 1.6849
    },
    {
      "date": "2024-04-24",
      "rate": 1.688
    },
    {
      "date": "2024-04-25",
      "rate": 1.6829
    },
    {
      "date": "2024-04-26",
      "rate": 1.6835
    },
    {
      "date": "2024-04-29",
      "rate": 1.6739
    },
    {
      "date": "2024-04-30",
      "rate": 1.6915
    },
    {
      "date": "2024-05-01",
      "rate": 1.6941
    },
    {
      "date": "2024-05-02",
      "rate": 1.6827
    },
    {
      "date": "2024-05-03",
      "rate": 1.6609
    },
    {
      "date": "2024-05-06",
      "rate": 1.6631
    },
    {
      "date": "2024-05-07",
      "rate": 1.6633
    },
    {
      "date": "2024-05-08",
      "rate": 1.6656
    },
    {
      "date": "2024-05-09",
      "rate": 1.6611
    },
    {
      "date": "2024-05-10",
      "rate": 1.6611
    },
    {
      "date": "2024-05-13",
      "rate": 1.6614
    },
    {
      "date": "2024-05-14",
      "rate": 1.6573
    },
    {
      "date": "2024-05-15",
      "rate": 1.6383
    },
    {
      "date": "2024-05-16",
      "rate": 1.6329
    },
    {
      "date": "2024-05-17",
      "rate": 1.6308
    },
    {
      "date": "2024-05-20",
      "rate": 1.6356
    },
    {
      "date": "2024-05-21",
      "rate": 1.6402
    },
    {
      "date": "2024-05-22",
      "rate": 1.638
    },
    {
      "date": "2024-05-23",
      "rate": 1.6353
    },
    {
      "date": "2024-05-24",
      "rate": 1.6337
    },
    {
      "date": "2024-05-28",
      "rate": 1.6242
    },
    {
      "date": "2024-05-29",
      "rate": 1.6345
    },
    {
      "date": "2024-05-30",
      "rate": 1.6319
    },
    {
      "date": "2024-05-31",
      "rate": 1.6295
    },
    {
      "date": "2024-06-03",
      "rate": 1.6173
    },
    {
      "date": "2024-06-04",
      "rate": 1.6194
    },
    {
      "date": "2024-06-05",
      "rate": 1.6166
    },
    {
      "date": "2024-06-06",
      "rate": 1.6137
    },
    {
      "date": "2024-06-07",
      "rate": 1.6359
    },
    {
      "date": "2024-06-10",
      "rate": 1.6324
    },
    {
      "date": "2024-06-11",
      "rate": 1.6308
    },
    {
      "date": "2024-06-12",
      "rate": 1.608
    },
    {
      "date": "2024-06-13",
      "rate": 1.6197
    },
    {
      "date": "2024-06-14",
      "rate": 1.6281
    },
    {
      "date": "2024-06-17",
      "rate": 1.6345
    },
    {
      "date": "2024-06-18",
      "rate": 1.6289
    },
    {
      "date": "2024-06-20",
      "rate": 1.634
    },
    {
      "date": "2024-06-21",
      "rate": 1.634
    },
    {
      "date": "2024-06-24",
      "rate": 1.6324
    },
    {
      "date": "2024-06-25",
      "rate": 1.6353
    },
    {
      "date": "2024-06-26",
      "rate": 1.6453
    },
    {
      "date": "2024-06-27",
      "rate": 1.6423
    },
    {
      "date": "2024-06-28",
      "rate": 1.6404
    },
    {
      "date": "2024-07-01",
      "rate": 1.6469
    },
    {
      "date": "2024-07-02",
      "rate": 1.6469
    },
    {
      "date": "2024-07-03",
      "rate": 1.6356
    },
    {
      "date": "2024-07-05",
      "rate": 1.6292
    },
    {
      "date": "2024-07-08",
      "rate": 1.6303
    },
    {
      "date": "2024-07-09",
      "rate": 1.6332
    },
    {
      "date": "2024-07-10",
      "rate": 1.6439
    },
    {
      "date": "2024-07-11",
      "rate": 1.6359
    },
    {
      "date": "2024-07-12",
      "rate": 1.6335
    },
    {
      "date": "2024-07-15",
      "rate": 1.641
    },
    {
      "date": "2024-07-16",
      "rate": 1.6545
    },
    {
      "date": "2024-07-17",
      "rate": 1.6466
    },
    {
      "date": "2024-07-18",
      "rate": 1.6483
    },
    {
      "date": "2024-07-19",
      "rate": 1.6614
    },
    {
      "date": "2024-07-22",
      "rate": 1.6731
    },
    {
      "date": "2024-07-23",
      "rate": 1.6776
    },
    {
      "date": "2024-07-24",
      "rate": 1.6812
    },
    {
      "date": "2024-07-25",
      "rate": 1.6941
    },
    {
      "date": "2024-07-26",
      "rate": 1.6964
    },
    {
      "date": "2024-07-29",
      "rate": 1.703
    },
    {
      "date": "2024-07-30",
      "rate": 1.6958
    },
    {
      "date": "2024-07-31",
      "rate": 1.6815
    },
    {
      "date": "2024-08-01",
      "rate": 1.6773
    },
    {
      "date": "2024-08-02",
      "rate": 1.6745
    },
    {
      "date": "2024-08-05",
      "rate": 1.6863
    },
    {
      "date": "2024-08-06",
      "rate": 1.6804
    },
    {
      "date": "2024-08-07",
      "rate": 1.6625
    },
    {
      "date": "2024-08-08",
      "rate": 1.6661
    },
    {
      "date": "2024-08-09",
      "rate": 1.6633
    },
    {
      "date": "2024-08-12",
      "rate": 1.6609
    },
    {
      "date": "2024-08-13",
      "rate": 1.6504
    },
    {
      "date": "2024-08-14",
      "rate": 1.6609
    },
    {
      "date": "2024-08-15",
      "rate": 1.665
    },
    {
      "date": "2024-08-16",
      "rate": 1.657
    },
    {
      "date": "2024-08-19",
      "rate": 1.6412
    },
    {
      "date": "2024-08-20",
      "rate": 1.6276
    },
    {
      "date": "2024-08-21",
      "rate": 1.6231
    },
    {
      "date": "2024-08-22",
      "rate": 1.6287
    },
    {
      "date": "2024-08-23",
      "rate": 1.6098
    },
    {
      "date": "2024-08-26",
      "rate": 1.6119
    },
    {
      "date": "2024-08-27",
      "rate": 1.6033
    },
    {
      "date": "2024-08-28",
      "rate": 1.6021
    },
    {
      "date": "2024-08-29",
      "rate": 1.5954
    },
    {
      "date": "2024-08-30",
      "rate": 1.6021
    },
    {
      "date": "2024-09-03",
      "rate": 1.6158
    },
    {
      "date": "2024-09-04",
      "rate": 1.6132
    },
    {
      "date": "2024-09-05",
      "rate": 1.6095
    },
    {
      "date": "2024-09-06",
      "rate": 1.6186
    },
    {
      "date": "2024-09-09",
      "rate": 1.626
    },
    {
      "date": "2024-09-10",
      "rate": 1.6247
    },
    {
      "date": "2024-09-11",
      "rate": 1.6337
    },
    {
      "date": "2024-09-12",
      "rate": 1.6255
    },
    {
      "date": "2024-09-13",
      "rate": 1.6218
    },
    {
      "date": "2024-09-16",
      "rate": 1.6168
    },
    {
      "date": "2024-09-17",
      "rate": 1.6173
    },
    {
      "date": "2024-09-18",
      "rate": 1.6121
    },
    {
      "date": "2024-09-19",
      "rate": 1.6023
    },
    {
      "date": "2024-09-20",
      "rate": 1.6041
    },
    {
      "date": "2024-09-23",
      "rate": 1.5946
    },
    {
      "date": "2024-09-24",
      "rate": 1.582
    },
    {
      "date": "2024-09-25",
      "rate": 1.5926
    },
    {
      "date": "2024-09-26",
      "rate": 1.5805
    },
    {
      "date": "2024-09-27",
      "rate": 1.5768
    },
    {
      "date": "2024-09-30",
      "rate": 1.5716
    },
    {
      "date": "2024-10-01",
      "rate": 1.5913
    },
    {
      "date": "2024-10-02",
      "rate": 1.5931
    },
    {
      "date": "2024-10-03",
      "rate": 1.6088
    },
    {
      "date": "2024-10-04",
      "rate": 1.6244
    },
    {
      "date": "2024-10-07",
      "rate": 1.6332
    },
    {
      "date": "2024-10-08",
      "rate": 1.6329
    },
    {
      "date": "2024-10-09",
      "rate": 1.6488
    },
    {
      "date": "2024-10-10",
      "rate": 1.6431
    },
    {
      "date": "2024-10-11",
      "rate": 1.6364
    },
    {
      "date": "2024-10-15",
      "rate": 1.6431
    },
    {
      "date": "2024-10-16",
      "rate": 1.6507
    },
    {
      "date": "2024-10-17",
      "rate": 1.6493
    },
    {
      "date": "2024-10-18",
      "rate": 1.6488
    },
    {
      "date": "2024-10-21",
      "rate": 1.6576
    },
    {
      "date": "2024-10-22",
      "rate": 1.6545
    },
    {
      "date": "2024-10-23",
      "rate": 1.6647
    },
    {
      "date": "2024-10-24",
      "rate": 1.6644
    },
    {
      "date": "2024-10-25",
      "rate": 1.6683
    },
    {
      "date": "2024-10-28",
      "rate": 1.6722
    },
    {
      "date": "2024-10-29",
      "rate": 1.6776
    },
    {
      "date": "2024-10-30",
      "rate": 1.6706
    },
    {
      "date": "2024-10-31",
      "rate": 1.6804
    },
    {
      "date": "2024-11-01",
      "rate": 1.6722
    },
    {
      "date": "2024-11-04",
      "rate": 1.6728
    },
    {
      "date": "2024-11-05",
      "rate": 1.6669
    },
    {
      "date": "2024-11-06",
      "rate": 1.6818
    },
    {
      "date": "2024-11-07",
      "rate": 1.6611
    },
    {
      "date": "2024-11-08",
      "rate": 1.6776
    },
    {
      "date": "2024-11-12",
      "rate": 1.69
    },
    {
      "date": "2024-11-13",
      "rate": 1.6989
    },
    {
      "date": "2024-11-14",
      "rate": 1.703
    },
    {
      "date": "2024-11-15",
      "rate": 1.7059
    },
    {
      "date": "2024-11-18",
      "rate": 1.6998
    },
    {
      "date": "2024-11-19",
      "rate": 1.6929
    },
    {
      "date": "2024-11-20",
      "rate": 1.703
    },
    {
      "date": "2024-11-21",
      "rate": 1.7085
    },
    {
      "date": "2024-11-22",
      "rate": 1.7161
    },
    {
      "date": "2024-11-25",
      "rate": 1.712
    },
    {
      "date": "2024-11-26",
      "rate": 1.7164
    },
    {
      "date": "2024-11-27",
      "rate": 1.6943
    },
    {
      "date": "2024-11-29",
      "rate": 1.6912
    },
    {
      "date": "2024-12-02",
      "rate": 1.7015
    },
    {
      "date": "2024-12-03",
      "rate": 1.6998
    },
    {
      "date": "2024-12-04",
      "rate": 1.7053
    },
    {
      "date": "2024-12-05",
      "rate": 1.7036
    },
    {
      "date": "2024-12-06",
      "rate": 1.7147
    },
    {
      "date": "2024-12-09",
      "rate": 1.7004
    },
    {
      "date": "2024-12-10",
      "rate": 1.7235
    },
    {
      "date": "2024-12-11",
      "rate": 1.725
    },
    {
      "date": "2024-12-12",
      "rate": 1.7271
    },
    {
      "date": "2024-12-13",
      "rate": 1.7358
    },
    {
      "date": "2024-12-16",
      "rate": 1.7298
    },
    {
      "date": "2024-12-17",
      "rate": 1.7364
    },
    {
      "date": "2024-12-18",
      "rate": 1.7486
    },
    {
      "date": "2024-12-19",
      "rate": 1.7718
    },
    {
      "date": "2024-12-20",
      "rate": 1.7655
    },
    {
      "date": "2024-12-23",
      "rate": 1.7702
    },
    {
      "date": "2024-12-24",
      "rate": 1.7734
    },
    {
      "date": "2024-12-26",
      "rate": 1.7756
    },
    {
      "date": "2024-12-27",
      "rate": 1.7759
    },
    {
      "date": "2024-12-30",
      "rate": 1.773
    },
    {
      "date": "2024-12-31",
      "rate": 1.787
    },
    {
      "date": "2025-01-02",
      "rate": 1.7854
    },
    {
      "date": "2025-01-03",
      "rate": 1.7844
    },
    {
      "date": "2025-01-06",
      "rate": 1.7712
    },
    {
      "date": "2025-01-07",
      "rate": 1.7721
    },
    {
      "date": "2025-01-08",
      "rate": 1.7816
    },
    {
      "date": "2025-01-09",
      "rate": 1.7864
    },
    {
      "date": "2025-01-10",
      "rate": 1.7999
    },
    {
      "date": "2025-01-13",
      "rate": 1.7999
    },
    {
      "date": "2025-01-14",
      "rate": 1.787
    },
    {
      "date": "2025-01-15",
      "rate": 1.7816
    },
    {
      "date": "2025-01-16",
      "rate": 1.78
    },
    {
      "date": "2025-01-17",
      "rate": 1.787
    },
    {
      "date": "2025-01-21",
      "rate": 1.7646
    },
    {
      "date": "2025-01-22",
      "rate": 1.764
    },
    {
      "date": "2025-01-23",
      "rate": 1.7615
    },
    {
      "date": "2025-01-24",
      "rate": 1.7483
    },
    {
      "date": "2025-01-27",
      "rate": 1.7599
    },
    {
      "date": "2025-01-28",
      "rate": 1.7658
    },
    {
      "date": "2025-01-29",
      "rate": 1.7687
    },
    {
      "date": "2025-01-30",
      "rate": 1.7687
    },
    {
      "date": "2025-01-31",
      "rate": 1.7643
    },
    {
      "date": "2025-02-03",
      "rate": 1.7892
    },
    {
      "date": "2025-02-04",
      "rate": 1.7699
    },
    {
      "date": "2025-02-05",
      "rate": 1.7553
    },
    {
      "date": "2025-02-06",
      "rate": 1.7637
    },
    {
      "date": "2025-02-07",
      "rate": 1.7693
    },
    {
      "date": "2025-02-10",
      "rate": 1.7696
    },
    {
      "date": "2025-02-11",
      "rate": 1.7677
    },
    {
      "date": "2025-02-12",
      "rate": 1.7727
    },
    {
      "date": "2025-02-13",
      "rate": 1.7693
    },
    {
      "date": "2025-02-14",
      "rate": 1.744
    },
    {
      "date": "2025-02-18",
      "rate": 1.7528
    },
    {
      "date": "2025-02-19",
      "rate": 1.7541
    },
    {
      "date": "2025-02-20",
      "rate": 1.7373
    },
    {
      "date": "2025-02-21",
      "rate": 1.7388
    },
    {
      "date": "2025-02-24",
      "rate": 1.7403
    },
    {
      "date": "2025-02-25",
      "rate": 1.7495
    },
    {
      "date": "2025-02-26",
      "rate": 1.751
    },
    {
      "date": "2025-02-27",
      "rate": 1.7709
    },
    {
      "date": "2025-02-28",
      "rate": 1.7851
    },
    {
      "date": "2025-03-03",
      "rate": 1.7746
    },
    {
      "date": "2025-03-04",
      "rate": 1.779
    },
    {
      "date": "2025-03-05",
      "rate": 1.7522
    },
    {
      "date": "2025-03-06",
      "rate": 1.7394
    },
    {
      "date": "2025-03-07",
      "rate": 1.7513
    },
    {
      "date": "2025-03-10",
      "rate": 1.7467
    },
    {
      "date": "2025-03-11",
      "rate": 1.7513
    },
    {
      "date": "2025-03-12",
      "rate": 1.7473
    },
    {
      "date": "2025-03-13",
      "rate": 1.7516
    },
    {
      "date": "2025-03-14",
      "rate": 1.7419
    },
    {
      "date": "2025-03-17",
      "rate": 1.7209
    },
    {
      "date": "2025-03-18",
      "rate": 1.7212
    },
    {
      "date": "2025-03-19",
      "rate": 1.7292
    },
    {
      "date": "2025-03-20",
      "rate": 1.7388
    },
    {
      "date": "2025-03-21",
      "rate": 1.7449
    },
    {
      "date": "2025-03-24",
      "rate": 1.7486
    },
    {
      "date": "2025-03-25",
      "rate": 1.7428
    },
    {
      "date": "2025-03-26",
      "rate": 1.7413
    },
    {
      "date": "2025-03-27",
      "rate": 1.7397
    },
    {
      "date": "2025-03-28",
      "rate": 1.7452
    },
    {
      "date": "2025-03-31",
      "rate": 1.7649
    },
    {
      "date": "2025-04-01",
      "rate": 1.7532
    },
    {
      "date": "2025-04-02",
      "rate": 1.7419
    },
    {
      "date": "2025-04-03",
      "rate": 1.7197
    },
    {
      "date": "2025-04-04",
      "rate": 1.7879
    },
    {
      "date": "2025-04-07",
      "rate": 1.8064
    },
    {
      "date": "2025-04-08",
      "rate": 1.7931
    },
    {
      "date": "2025-04-09",
      "rate": 1.7982
    },
    {
      "date": "2025-04-10",
      "rate": 1.7476
    },
    {
      "date": "2025-04-11",
      "rate": 1.7253
    },
    {
      "date": "2025-04-14",
      "rate": 1.7044
    },
    {
      "date": "2025-04-15",
      "rate": 1.6903
    },
    {
      "date": "2025-04-16",
      "rate": 1.6866
    },
    {
      "date": "2025-04-17",
      "rate": 1.6748
    },
    {
      "date": "2025-04-18",
      "rate": 1.6855
    },
    {
      "date": "2025-04-21",
      "rate": 1.6664
    },
    {
      "date": "2025-04-22",
      "rate": 1.6683
    },
    {
      "date": "2025-04-23",
      "rate": 1.6764
    },
    {
      "date": "2025-04-24",
      "rate": 1.6703
    },
    {
      "date": "2025-04-25",
      "rate": 1.6753
    },
    {
      "date": "2025-04-28",
      "rate": 1.6764
    },
    {
      "date": "2025-04-29",
      "rate": 1.6835
    },
    {
      "date": "2025-04-30",
      "rate": 1.6855
    },
    {
      "date": "2025-05-01",
      "rate": 1.6946
    },
    {
      "date": "2025-05-02",
      "rate": 1.6793
    },
    {
      "date": "2025-05-05",
      "rate": 1.6739
    },
    {
      "date": "2025-05-06",
      "rate": 1.6656
    },
    {
      "date": "2025-05-07",
      "rate": 1.6731
    },
    {
      "date": "2025-05-08",
      "rate": 1.6886
    },
    {
      "date": "2025-05-09",
      "rate": 1.6892
    },
    {
      "date": "2025-05-12",
      "rate": 1.7053
    },
    {
      "date": "2025-05-13",
      "rate": 1.6841
    },
    {
      "date": "2025-05-14",
      "rate": 1.6898
    },
    {
      "date": "2025-05-15",
      "rate": 1.7027
    },
    {
      "date": "2025-05-16",
      "rate": 1.703
    },
    {
      "date": "2025-05-19",
      "rate": 1.6875
    },
    {
      "date": "2025-05-20",
      "rate": 1.6923
    },
    {
      "date": "2025-05-21",
      "rate": 1.6764
    },
    {
      "date": "2025-05-22",
      "rate": 1.6929
    },
    {
      "date": "2025-05-23",
      "rate": 1.6731
    },
    {
      "date": "2025-05-27",
      "rate": 1.6824
    },
    {
      "date": "2025-05-28",
      "rate": 1.6801
    },
    {
      "date": "2025-05-29",
      "rate": 1.6722
    },
    {
      "date": "2025-05-30",
      "rate": 1.6745
    },
    {
      "date": "2025-06-02",
      "rate": 1.657
    },
    {
      "date": "2025-06-03",
      "rate": 1.6669
    },
    {
      "date": "2025-06-04",
      "rate": 1.6578
    },
    {
      "date": "2025-06-05",
      "rate": 1.6543
    },
    {
      "date": "2025-06-06",
      "rate": 1.6611
    },
    {
      "date": "2025-06-09",
      "rate": 1.6513
    },
    {
      "date": "2025-06-10",
      "rate": 1.6543
    },
    {
      "date": "2025-06-11",
      "rate": 1.6537
    },
    {
      "date": "2025-06-12",
      "rate": 1.6493
    },
    {
      "date": "2025-06-13",
      "rate": 1.657
    },
    {
      "date": "2025-06-16",
      "rate": 1.6469
    },
    {
      "date": "2025-06-17",
      "rate": 1.6513
    },
    {
      "date": "2025-06-18",
      "rate": 1.654
    },
    {
      "date": "2025-06-20",
      "rate": 1.6753
    },
    {
      "date": "2025-06-23",
      "rate": 1.6835
    },
    {
      "date": "2025-06-24",
      "rate": 1.6622
    },
    {
      "date": "2025-06-25",
      "rate": 1.6611
    },
    {
      "date": "2025-06-26",
      "rate": 1.6477
    },
    {
      "date": "2025-06-27",
      "rate": 1.6496
    },
    {
      "date": "2025-06-30",
      "rate": 1.6415
    },
    {
      "date": "2025-07-01",
      "rate": 1.6428
    },
    {
      "date": "2025-07-02",
      "rate": 1.6455
    },
    {
      "date": "2025-07-03",
      "rate": 1.648
    },
    {
      "date": "2025-07-07",
      "rate": 1.6628
    },
    {
      "date": "2025-07-08",
      "rate": 1.6683
    },
    {
      "date": "2025-07-09",
      "rate": 1.6689
    },
    {
      "date": "2025-07-10",
      "rate": 1.6614
    },
    {
      "date": "2025-07-11",
      "rate": 1.6636
    },
    {
      "date": "2025-07-14",
      "rate": 1.6739
    },
    {
      "date": "2025-07-15",
      "rate": 1.6804
    },
    {
      "date": "2025-07-16",
      "rate": 1.6838
    },
    {
      "date": "2025-07-17",
      "rate": 1.6863
    },
    {
      "date": "2025-07-18",
      "rate": 1.6731
    },
    {
      "date": "2025-07-21",
      "rate": 1.6725
    },
    {
      "date": "2025-07-22",
      "rate": 1.6664
    },
    {
      "date": "2025-07-23",
      "rate": 1.6559
    },
    {
      "date": "2025-07-24",
      "rate": 1.6554
    },
    {
      "date": "2025-07-25",
      "rate": 1.665
    },
    {
      "date": "2025-07-28",
      "rate": 1.6742
    },
    {
      "date": "2025-07-29",
      "rate": 1.6793
    },
    {
      "date": "2025-07-30",
      "rate": 1.6915
    },
    {
      "date": "2025-07-31",
      "rate": 1.6966
    },
    {
      "date": "2025-08-01",
      "rate": 1.6915
    },
    {
      "date": "2025-08-04",
      "rate": 1.6929
    },
    {
      "date": "2025-08-05",
      "rate": 1.6946
    },
    {
      "date": "2025-08-06",
      "rate": 1.6838
    },
    {
      "date": "2025-08-07",
      "rate": 1.6824
    },
    {
      "date": "2025-08-08",
      "rate": 1.679
    },
    {
      "date": "2025-08-11",
      "rate": 1.6846
    },
    {
      "date": "2025-08-12",
      "rate": 1.6787
    },
    {
      "date": "2025-08-13",
      "rate": 1.6728
    },
    {
      "date": "2025-08-14",
      "rate": 1.6903
    },
    {
      "date": "2025-08-15",
      "rate": 1.6863
    },
    {
      "date": "2025-08-18",
      "rate": 1.6878
    },
    {
      "date": "2025-08-19",
      "rate": 1.6946
    },
    {
      "date": "2025-08-20",
      "rate": 1.7176
    },
    {
      "date": "2025-08-21",
      "rate": 1.7188
    },
    {
      "date": "2025-08-22",
      "rate": 1.7059
    },
    {
      "date": "2025-08-25",
      "rate": 1.7044
    },
    {
      "date": "2025-08-26",
      "rate": 1.705
    },
    {
      "date": "2025-08-27",
      "rate": 1.71
    },
    {
      "date": "2025-08-28",
      "rate": 1.6992
    },
    {
      "date": "2025-08-29",
      "rate": 1.6946
    },
    {
      "date": "2025-09-02",
      "rate": 1.7053
    },
    {
      "date": "2025-09-03",
      "rate": 1.7004
    },
    {
      "date": "2025-09-04",
      "rate": 1.7129
    },
    {
      "date": "2025-09-05",
      "rate": 1.692
    },
    {
      "date": "2025-09-08",
      "rate": 1.6832
    },
    {
      "date": "2025-09-09",
      "rate": 1.6861
    },
    {
      "date": "2025-09-10",
      "rate": 1.6795
    },
    {
      "date": "2025-09-11",
      "rate": 1.6742
    },
    {
      "date": "2025-09-12",
      "rate": 1.6812
    },
    {
      "date": "2025-09-15",
      "rate": 1.6745
    },
    {
      "date": "2025-09-16",
      "rate": 1.6722
    },
    {
      "date": "2025-09-17",
      "rate": 1.6745
    },
    {
      "date": "2025-09-18",
      "rate": 1.7013
    },
    {
      "date": "2025-09-19",
      "rate": 1.7068
    },
    {
      "date": "2025-09-22",
      "rate": 1.7056
    },
    {
      "date": "2025-09-23",
      "rate": 1.7071
    },
    {
      "date": "2025-09-24",
      "rate": 1.7197
    },
    {
      "date": "2025-09-25",
      "rate": 1.731
    },
    {
      "date": "2025-09-26",
      "rate": 1.7334
    },
    {
      "date": "2025-09-29",
      "rate": 1.7283
    },
    {
      "date": "2025-09-30",
      "rate": 1.7244
    },
    {
      "date": "2025-10-01",
      "rate": 1.7209
    },
    {
      "date": "2025-10-02",
      "rate": 1.7203
    },
    {
      "date": "2025-10-03",
      "rate": 1.7123
    },
    {
      "date": "2025-10-06",
      "rate": 1.7129
    },
    {
      "date": "2025-10-07",
      "rate": 1.7224
    },
    {
      "date": "2025-10-08",
      "rate": 1.7304
    },
    {
      "date": "2025-10-09",
      "rate": 1.7406
    },
    {
      "date": "2025-10-10",
      "rate": 1.7443
    },
    {
      "date": "2025-10-14",
      "rate": 1.7486
    },
    {
      "date": "2025-10-15",
      "rate": 1.747
    },
    {
      "date": "2025-10-16",
      "rate": 1.7446
    },
    {
      "date": "2025-10-17",
      "rate": 1.7476
    },
    {
      "date": "2025-10-20",
      "rate": 1.7388
    },
    {
      "date": "2025-10-21",
      "rate": 1.74
    },
    {
      "date": "2025-10-22",
      "rate": 1.7382
    },
    {
      "date": "2025-10-23",
      "rate": 1.7388
    },
    {
      "date": "2025-10-24",
      "rate": 1.7397
    },
    {
      "date": "2025-10-27",
      "rate": 1.7352
    },
    {
      "date": "2025-10-28",
      "rate": 1.7301
    },
    {
      "date": "2025-10-29",
      "rate": 1.7247
    },
    {
      "date": "2025-10-30",
      "rate": 1.74
    },
    {
      "date": "2025-10-31",
      "rate": 1.7458
    },
    {
      "date": "2025-11-03",
      "rate": 1.7516
    },
    {
      "date": "2025-11-04",
      "rate": 1.7649
    },
    {
      "date": "2025-11-05",
      "rate": 1.7655
    },
    {
      "date": "2025-11-06",
      "rate": 1.7759
    },
    {
      "date": "2025-11-07",
      "rate": 1.7803
    },
    {
      "date": "2025-11-10",
      "rate": 1.7753
    },
    {
      "date": "2025-11-12",
      "rate": 1.7658
    },
    {
      "date": "2025-11-13",
      "rate": 1.7612
    },
    {
      "date": "2025-11-14",
      "rate": 1.759
    },
    {
      "date": "2025-11-17",
      "rate": 1.7624
    },
    {
      "date": "2025-11-18",
      "rate": 1.7665
    },
    {
      "date": "2025-11-19",
      "rate": 1.7848
    },
    {
      "date": "2025-11-20",
      "rate": 1.7867
    },
    {
      "date": "2025-11-21",
      "rate": 1.7828
    },
    {
      "date": "2025-11-24",
      "rate": 1.7835
    },
    {
      "date": "2025-11-25",
      "rate": 1.7828
    },
    {
      "date": "2025-11-26",
      "rate": 1.7562
    },
    {
      "date": "2025-11-28",
      "rate": 1.7431
    },
    {
      "date": "2025-12-01",
      "rate": 1.7431
    },
    {
      "date": "2025-12-02",
      "rate": 1.7461
    },
    {
      "date": "2025-12-03",
      "rate": 1.7334
    },
    {
      "date": "2025-12-04",
      "rate": 1.7316
    },
    {
      "date": "2025-12-05",
      "rate": 1.7328
    },
    {
      "date": "2025-12-08",
      "rate": 1.7328
    },
    {
      "date": "2025-12-09",
      "rate": 1.7262
    },
    {
      "date": "2025-12-10",
      "rate": 1.7277
    },
    {
      "date": "2025-12-11",
      "rate": 1.7185
    },
    {
      "date": "2025-12-12",
      "rate": 1.7262
    },
    {
      "date": "2025-12-15",
      "rate": 1.7256
    },
    {
      "date": "2025-12-16",
      "rate": 1.7259
    },
    {
      "date": "2025-12-17",
      "rate": 1.7313
    },
    {
      "date": "2025-12-18",
      "rate": 1.7298
    },
    {
      "date": "2025-12-19",
      "rate": 1.7361
    },
    {
      "date": "2025-12-22",
      "rate": 1.7247
    },
    {
      "date": "2025-12-23",
      "rate": 1.7147
    },
    {
      "date": "2025-12-24",
      "rate": 1.7132
    },
    {
      "date": "2025-12-26",
      "rate": 1.7153
    },
    {
      "date": "2025-12-29",
      "rate": 1.7221
    },
    {
      "date": "2025-12-30",
      "rate": 1.7229
    },
    {
      "date": "2025-12-31",
      "rate": 1.7376
    },
    {
      "date": "2026-01-02",
      "rate": 1.734
    },
    {
      "date": "2026-01-05",
      "rate": 1.7274
    },
    {
      "date": "2026-01-06",
      "rate": 1.7304
    },
    {
      "date": "2026-01-07",
      "rate": 1.7301
    },
    {
      "date": "2026-01-08",
      "rate": 1.7391
    },
    {
      "date": "2026-01-09",
      "rate": 1.7449
    },
    {
      "date": "2026-01-12",
      "rate": 1.7349
    },
    {
      "date": "2026-01-13",
      "rate": 1.7403
    },
    {
      "date": "2026-01-14",
      "rate": 1.7391
    },
    {
      "date": "2026-01-15",
      "rate": 1.7413
    },
    {
      "date": "2026-01-16",
      "rate": 1.7388
    },
    {
      "date": "2026-01-20",
      "rate": 1.71
    },
    {
      "date": "2026-01-21",
      "rate": 1.7097
    },
    {
      "date": "2026-01-22",
      "rate": 1.6943
    },
    {
      "date": "2026-01-23",
      "rate": 1.6866
    },
    {
      "date": "2026-01-26",
      "rate": 1.6697
    },
    {
      "date": "2026-01-27",
      "rate": 1.6617
    },
    {
      "date": "2026-01-28",
      "rate": 1.6578
    },
    {
      "date": "2026-01-29",
      "rate": 1.6521
    },
    {
      "date": "2026-01-30",
      "rate": 1.6534
    },
    {
      "date": "2026-02-02",
      "rate": 1.6639
    },
    {
      "date": "2026-02-03",
      "rate": 1.6529
    },
    {
      "date": "2026-02-04",
      "rate": 1.6653
    },
    {
      "date": "2026-02-05",
      "rate": 1.6694
    },
    {
      "date": "2026-02-06",
      "rate": 1.6611
    },
    {
      "date": "2026-02-09",
      "rate": 1.6534
    },
    {
      "date": "2026-02-10",
      "rate": 1.654
    },
    {
      "date": "2026-02-11",
      "rate": 1.651
    },
    {
      "date": "2026-02-12",
      "rate": 1.6537
    },
    {
      "date": "2026-02-13",
      "rate": 1.6567
    },
    {
      "date": "2026-02-17",
      "rate": 1.6586
    },
    {
      "date": "2026-02-18",
      "rate": 1.6706
    },
    {
      "date": "2026-02-19",
      "rate": 1.6756
    },
    {
      "date": "2026-02-20",
      "rate": 1.6739
    },
    {
      "date": "2026-02-23",
      "rate": 1.6762
    },
    {
      "date": "2026-02-24",
      "rate": 1.6742
    },
    {
      "date": "2026-02-25",
      "rate": 1.6689
    },
    {
      "date": "2026-02-26",
      "rate": 1.6739
    },
    {
      "date": "2026-02-27",
      "rate": 1.6667
    },
    {
      "date": "2026-03-02",
      "rate": 1.6863
    },
    {
      "date": "2026-03-03",
      "rate": 1.6992
    },
    {
      "date": "2026-03-04",
      "rate": 1.6852
    },
    {
      "date": "2026-03-05",
      "rate": 1.6972
    },
    {
      "date": "2026-03-06",
      "rate": 1.6943
    },
    {
      "date": "2026-03-09",
      "rate": 1.6898
    },
    {
      "date": "2026-03-10",
      "rate": 1.679
    },
    {
      "date": "2026-03-11",
      "rate": 1.6923
    },
    {
      "date": "2026-03-12",
      "rate": 1.7039
    },
    {
      "date": "2026-03-13",
      "rate": 1.7229
    },
    {
      "date": "2026-03-16",
      "rate": 1.7103
    },
    {
      "date": "2026-03-17",
      "rate": 1.7071
    },
    {
      "date": "2026-03-18",
      "rate": 1.7123
    },
    {
      "date": "2026-03-19",
      "rate": 1.7147
    },
    {
      "date": "2026-03-20",
      "rate": 1.7123
    },
    {
      "date": "2026-03-23",
      "rate": 1.7114
    },
    {
      "date": "2026-03-24",
      "rate": 1.7188
    },
    {
      "date": "2026-03-25",
      "rate": 1.7197
    },
    {
      "date": "2026-03-26",
      "rate": 1.7304
    },
    {
      "date": "2026-03-27",
      "rate": 1.7364
    },
    {
      "date": "2026-03-30",
      "rate": 1.7498
    },
    {
      "date": "2026-03-31",
      "rate": 1.7513
    },
    {
      "date": "2026-04-01",
      "rate": 1.7331
    },
    {
      "date": "2026-04-02",
      "rate": 1.7461
    },
    {
      "date": "2026-04-03",
      "rate": 1.7559
    },
    {
      "date": "2026-04-06",
      "rate": 1.7486
    },
    {
      "date": "2026-04-07",
      "rate": 1.7532
    },
    {
      "date": "2026-04-08",
      "rate": 1.7135
    },
    {
      "date": "2026-04-09",
      "rate": 1.7036
    },
    {
      "date": "2026-04-10",
      "rate": 1.7117
    }
  ],
  "meta": {
    "title": "New Zealand — Daily Exchange Rate (NZD/USD) - Free Download",
    "description": "Daily nominal exchange rate for the New Zealand dollar (NZD) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates. Contains 13844 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "New Zealand — Daily Exchange Rate (NZD/USD) | ListBase",
    "seo_description": "Download New Zealand — Daily Exchange Rate (NZD/USD) dataset with 13844 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 13844 records with 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from https://github.com/datasets/exchange-rates"
    ]
  }
}