{
  "id": "nickel-prices-monthly",
  "name": "Nickel Monthly Prices (1980-2016)",
  "title": "Nickel Monthly Prices (1980-2016)",
  "description": "Monthly nickel prices from IMF commodity price statistics, 1980 through 2016.",
  "category": "finance",
  "source": "https://github.com/datasets/commodity-prices",
  "source_url": "https://github.com/datasets/commodity-prices",
  "updated": "2026-04",
  "record_count": 449,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "price",
      "label": "Price",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1980-02-01",
      "price": 6978.927734375
    },
    {
      "date": "1980-03-01",
      "price": 6733.787109375
    },
    {
      "date": "1980-04-01",
      "price": 6233.369140625
    },
    {
      "date": "1980-05-01",
      "price": 6000.76953125
    },
    {
      "date": "1980-06-01",
      "price": 6294.833984375
    },
    {
      "date": "1980-07-01",
      "price": 6622.166015625
    },
    {
      "date": "1980-08-01",
      "price": 6584.505859375
    },
    {
      "date": "1980-09-01",
      "price": 6655.357421875
    },
    {
      "date": "1980-10-01",
      "price": 6691.947265625
    },
    {
      "date": "1980-11-01",
      "price": 6452.666015625
    },
    {
      "date": "1980-12-01",
      "price": 6390.912109375
    },
    {
      "date": "1981-01-01",
      "price": 6403.7734375
    },
    {
      "date": "1981-02-01",
      "price": 6370.748046875
    },
    {
      "date": "1981-03-01",
      "price": 6292.43359375
    },
    {
      "date": "1981-04-01",
      "price": 6307.060546875
    },
    {
      "date": "1981-05-01",
      "price": 6352.15625
    },
    {
      "date": "1981-06-01",
      "price": 6169.462890625
    },
    {
      "date": "1981-07-01",
      "price": 6150.337890625
    },
    {
      "date": "1981-08-01",
      "price": 5999.1171875
    },
    {
      "date": "1981-09-01",
      "price": 5579.064453125
    },
    {
      "date": "1981-10-01",
      "price": 5216.7109375
    },
    {
      "date": "1981-11-01",
      "price": 5100.24609375
    },
    {
      "date": "1981-12-01",
      "price": 5496.025390625
    },
    {
      "date": "1982-01-01",
      "price": 5628.904296875
    },
    {
      "date": "1982-02-01",
      "price": 5716.759765625
    },
    {
      "date": "1982-03-01",
      "price": 5653.357421875
    },
    {
      "date": "1982-04-01",
      "price": 5394.0546875
    },
    {
      "date": "1982-05-01",
      "price": 5211.837890625
    },
    {
      "date": "1982-06-01",
      "price": 5186.697265625
    },
    {
      "date": "1982-07-01",
      "price": 5068.580078125
    },
    {
      "date": "1982-08-01",
      "price": 4953.02734375
    },
    {
      "date": "1982-09-01",
      "price": 4310.296875
    },
    {
      "date": "1982-10-01",
      "price": 3916.5078125
    },
    {
      "date": "1982-11-01",
      "price": 3433.65747070313
    },
    {
      "date": "1982-12-01",
      "price": 3576.26953125
    },
    {
      "date": "1983-01-01",
      "price": 3796.9599609375
    },
    {
      "date": "1983-02-01",
      "price": 4228.197265625
    },
    {
      "date": "1983-03-01",
      "price": 4831.7734375
    },
    {
      "date": "1983-04-01",
      "price": 4817.78515625
    },
    {
      "date": "1983-05-01",
      "price": 5031.533203125
    },
    {
      "date": "1983-06-01",
      "price": 4883.158203125
    },
    {
      "date": "1983-07-01",
      "price": 4804.037109375
    },
    {
      "date": "1983-08-01",
      "price": 4852.7578125
    },
    {
      "date": "1983-09-01",
      "price": 4910.5234375
    },
    {
      "date": "1983-10-01",
      "price": 4674.150390625
    },
    {
      "date": "1983-11-01",
      "price": 4585.166015625
    },
    {
      "date": "1983-12-01",
      "price": 4657
    },
    {
      "date": "1984-01-01",
      "price": 4670.48046875
    },
    {
      "date": "1984-02-01",
      "price": 4639.912109375
    },
    {
      "date": "1984-03-01",
      "price": 4780.826171875
    },
    {
      "date": "1984-04-01",
      "price": 4911.40625
    },
    {
      "date": "1984-05-01",
      "price": 4811.423828125
    },
    {
      "date": "1984-06-01",
      "price": 4773.232421875
    },
    {
      "date": "1984-07-01",
      "price": 4640.1796875
    },
    {
      "date": "1984-08-01",
      "price": 4736.07421875
    },
    {
      "date": "1984-09-01",
      "price": 4705.63671875
    },
    {
      "date": "1984-10-01",
      "price": 4750.294921875
    },
    {
      "date": "1984-11-01",
      "price": 4748.400390625
    },
    {
      "date": "1984-12-01",
      "price": 4858.982421875
    },
    {
      "date": "1985-01-01",
      "price": 4947.16796875
    },
    {
      "date": "1985-02-01",
      "price": 5050.78515625
    },
    {
      "date": "1985-03-01",
      "price": 5211.72265625
    },
    {
      "date": "1985-04-01",
      "price": 5489.50390625
    },
    {
      "date": "1985-05-01",
      "price": 5604.14453125
    },
    {
      "date": "1985-06-01",
      "price": 5553.4375
    },
    {
      "date": "1985-07-01",
      "price": 5090.466796875
    },
    {
      "date": "1985-08-01",
      "price": 4907.484375
    },
    {
      "date": "1985-09-01",
      "price": 4570.177734375
    },
    {
      "date": "1985-10-01",
      "price": 4239.484375
    },
    {
      "date": "1985-11-01",
      "price": 4034.45458984375
    },
    {
      "date": "1985-12-01",
      "price": 4089.57006835938
    },
    {
      "date": "1986-01-01",
      "price": 4034.45458984375
    },
    {
      "date": "1986-02-01",
      "price": 3988.15747070313
    },
    {
      "date": "1986-03-01",
      "price": 4135.8671875
    },
    {
      "date": "1986-04-01",
      "price": 4085.16088867188
    },
    {
      "date": "1986-05-01",
      "price": 4043.27319335938
    },
    {
      "date": "1986-06-01",
      "price": 4087.36547851563
    },
    {
      "date": "1986-07-01",
      "price": 3910.99584960938
    },
    {
      "date": "1986-08-01",
      "price": 3807.37866210938
    },
    {
      "date": "1986-09-01",
      "price": 3723.60327148438
    },
    {
      "date": "1986-10-01",
      "price": 3644.23681640625
    },
    {
      "date": "1986-11-01",
      "price": 3642.0322265625
    },
    {
      "date": "1986-12-01",
      "price": 3562.666015625
    },
    {
      "date": "1987-01-01",
      "price": 3525.1875
    },
    {
      "date": "1987-02-01",
      "price": 3716.9892578125
    },
    {
      "date": "1987-03-01",
      "price": 3772.10473632813
    },
    {
      "date": "1987-04-01",
      "price": 3897.76806640625
    },
    {
      "date": "1987-05-01",
      "price": 4435.6953125
    },
    {
      "date": "1987-06-01",
      "price": 4435.6953125
    },
    {
      "date": "1987-07-01",
      "price": 4753.16015625
    },
    {
      "date": "1987-08-01",
      "price": 5306.51953125
    },
    {
      "date": "1987-09-01",
      "price": 5332.9765625
    },
    {
      "date": "1987-10-01",
      "price": 5692.328125
    },
    {
      "date": "1987-11-01",
      "price": 5937.041015625
    },
    {
      "date": "1987-12-01",
      "price": 7661.0546875
    },
    {
      "date": "1988-01-01",
      "price": 8073.318359375
    },
    {
      "date": "1988-02-01",
      "price": 8666.361328125
    },
    {
      "date": "1988-03-01",
      "price": 15496.2734375
    },
    {
      "date": "1988-04-01",
      "price": 18011.74609375
    },
    {
      "date": "1988-05-01",
      "price": 17024.076171875
    },
    {
      "date": "1988-06-01",
      "price": 15588.8671875
    },
    {
      "date": "1988-07-01",
      "price": 14592.37890625
    },
    {
      "date": "1988-08-01",
      "price": 14186.73046875
    },
    {
      "date": "1988-09-01",
      "price": 11878.4921875
    },
    {
      "date": "1988-10-01",
      "price": 11556.6171875
    },
    {
      "date": "1988-11-01",
      "price": 13342.359375
    },
    {
      "date": "1988-12-01",
      "price": 16920.458984375
    },
    {
      "date": "1989-01-01",
      "price": 17725.14453125
    },
    {
      "date": "1989-02-01",
      "price": 18582.474609375
    },
    {
      "date": "1989-03-01",
      "price": 17156.353515625
    },
    {
      "date": "1989-04-01",
      "price": 15261.5
    },
    {
      "date": "1989-05-01",
      "price": 13454
    },
    {
      "date": "1989-06-01",
      "price": 12143
    },
    {
      "date": "1989-07-01",
      "price": 12275
    },
    {
      "date": "1989-08-01",
      "price": 12910
    },
    {
      "date": "1989-09-01",
      "price": 11222
    },
    {
      "date": "1989-10-01",
      "price": 10425
    },
    {
      "date": "1989-11-01",
      "price": 9793
    },
    {
      "date": "1989-12-01",
      "price": 8809
    },
    {
      "date": "1990-01-01",
      "price": 7056
    },
    {
      "date": "1990-02-01",
      "price": 6977
    },
    {
      "date": "1990-03-01",
      "price": 9267
    },
    {
      "date": "1990-04-01",
      "price": 8939
    },
    {
      "date": "1990-05-01",
      "price": 8698
    },
    {
      "date": "1990-06-01",
      "price": 8422
    },
    {
      "date": "1990-07-01",
      "price": 9318
    },
    {
      "date": "1990-08-01",
      "price": 10957
    },
    {
      "date": "1990-09-01",
      "price": 10844
    },
    {
      "date": "1990-10-01",
      "price": 9145
    },
    {
      "date": "1990-11-01",
      "price": 8587
    },
    {
      "date": "1990-12-01",
      "price": 8158
    },
    {
      "date": "1991-01-01",
      "price": 8569
    },
    {
      "date": "1991-02-01",
      "price": 8672
    },
    {
      "date": "1991-03-01",
      "price": 8700
    },
    {
      "date": "1991-04-01",
      "price": 9023
    },
    {
      "date": "1991-05-01",
      "price": 8499.609375
    },
    {
      "date": "1991-06-01",
      "price": 8296.5
    },
    {
      "date": "1991-07-01",
      "price": 8515.201171875
    },
    {
      "date": "1991-08-01",
      "price": 8154.75
    },
    {
      "date": "1991-09-01",
      "price": 7675.953125
    },
    {
      "date": "1991-10-01",
      "price": 7453.86328125
    },
    {
      "date": "1991-11-01",
      "price": 7258.5
    },
    {
      "date": "1991-12-01",
      "price": 7140.263671875
    },
    {
      "date": "1992-01-01",
      "price": 7531.13671875
    },
    {
      "date": "1992-02-01",
      "price": 7888
    },
    {
      "date": "1992-03-01",
      "price": 7430.455078125
    },
    {
      "date": "1992-04-01",
      "price": 7417.951171875
    },
    {
      "date": "1992-05-01",
      "price": 7333.947265625
    },
    {
      "date": "1992-06-01",
      "price": 7202.36328125
    },
    {
      "date": "1992-07-01",
      "price": 7516.173828125
    },
    {
      "date": "1992-08-01",
      "price": 7279.75
    },
    {
      "date": "1992-09-01",
      "price": 6918.572265625
    },
    {
      "date": "1992-10-01",
      "price": 6322.5
    },
    {
      "date": "1992-11-01",
      "price": 5593.71484375
    },
    {
      "date": "1992-12-01",
      "price": 5751.1904296875
    },
    {
      "date": "1993-01-01",
      "price": 5948.10009765625
    },
    {
      "date": "1993-02-01",
      "price": 6050.75
    },
    {
      "date": "1993-03-01",
      "price": 5974.9130859375
    },
    {
      "date": "1993-04-01",
      "price": 5987.5
    },
    {
      "date": "1993-05-01",
      "price": 5777.78955078125
    },
    {
      "date": "1993-06-01",
      "price": 5544.318359375
    },
    {
      "date": "1993-07-01",
      "price": 5051.181640625
    },
    {
      "date": "1993-08-01",
      "price": 4740.47607421875
    },
    {
      "date": "1993-09-01",
      "price": 4376.04541015625
    },
    {
      "date": "1993-10-01",
      "price": 4464.85693359375
    },
    {
      "date": "1993-11-01",
      "price": 4642.27294921875
    },
    {
      "date": "1993-12-01",
      "price": 5139.7998046875
    },
    {
      "date": "1994-01-01",
      "price": 5584.0478515625
    },
    {
      "date": "1994-02-01",
      "price": 5830.10009765625
    },
    {
      "date": "1994-03-01",
      "price": 5590.4345703125
    },
    {
      "date": "1994-04-01",
      "price": 5400.26318359375
    },
    {
      "date": "1994-05-01",
      "price": 6082.85693359375
    },
    {
      "date": "1994-06-01",
      "price": 6287.04541015625
    },
    {
      "date": "1994-07-01",
      "price": 6230.5712890625
    },
    {
      "date": "1994-08-01",
      "price": 5856.13623046875
    },
    {
      "date": "1994-09-01",
      "price": 6370.681640625
    },
    {
      "date": "1994-10-01",
      "price": 6735.85693359375
    },
    {
      "date": "1994-11-01",
      "price": 7474.54541015625
    },
    {
      "date": "1994-12-01",
      "price": 8540.650390625
    },
    {
      "date": "1995-01-01",
      "price": 9596.1904296875
    },
    {
      "date": "1995-02-01",
      "price": 8431.25
    },
    {
      "date": "1995-03-01",
      "price": 7522.39111328125
    },
    {
      "date": "1995-04-01",
      "price": 7405
    },
    {
      "date": "1995-05-01",
      "price": 7262.380859375
    },
    {
      "date": "1995-06-01",
      "price": 7877.27294921875
    },
    {
      "date": "1995-07-01",
      "price": 8618
    },
    {
      "date": "1995-08-01",
      "price": 8931.818359375
    },
    {
      "date": "1995-09-01",
      "price": 8397.25
    },
    {
      "date": "1995-10-01",
      "price": 8068.86376953125
    },
    {
      "date": "1995-11-01",
      "price": 8498.095703125
    },
    {
      "date": "1995-12-01",
      "price": 8074.21044921875
    },
    {
      "date": "1996-01-01",
      "price": 7870.71435546875
    },
    {
      "date": "1996-02-01",
      "price": 8198.5
    },
    {
      "date": "1996-03-01",
      "price": 8046.39990234375
    },
    {
      "date": "1996-04-01",
      "price": 8047
    },
    {
      "date": "1996-05-01",
      "price": 8042.85693359375
    },
    {
      "date": "1996-06-01",
      "price": 7713.15771484375
    },
    {
      "date": "1996-07-01",
      "price": 7202.60888671875
    },
    {
      "date": "1996-08-01",
      "price": 7037.619140625
    },
    {
      "date": "1996-09-01",
      "price": 7329.8095703125
    },
    {
      "date": "1996-10-01",
      "price": 7028.69580078125
    },
    {
      "date": "1996-11-01",
      "price": 6960.71435546875
    },
    {
      "date": "1996-12-01",
      "price": 6571.0478515625
    },
    {
      "date": "1997-01-01",
      "price": 7069.13623046875
    },
    {
      "date": "1997-02-01",
      "price": 7736.5791015625
    },
    {
      "date": "1997-03-01",
      "price": 7893.21044921875
    },
    {
      "date": "1997-04-01",
      "price": 7313.13623046875
    },
    {
      "date": "1997-05-01",
      "price": 7476
    },
    {
      "date": "1997-06-01",
      "price": 7060
    },
    {
      "date": "1997-07-01",
      "price": 6832.7392578125
    },
    {
      "date": "1997-08-01",
      "price": 6764.4501953125
    },
    {
      "date": "1997-09-01",
      "price": 6498.28564453125
    },
    {
      "date": "1997-10-01",
      "price": 6373.47802734375
    },
    {
      "date": "1997-11-01",
      "price": 6137.25
    },
    {
      "date": "1997-12-01",
      "price": 5942.380859375
    },
    {
      "date": "1998-01-01",
      "price": 5489
    },
    {
      "date": "1998-02-01",
      "price": 5367.25
    },
    {
      "date": "1998-03-01",
      "price": 5397.04541015625
    },
    {
      "date": "1998-04-01",
      "price": 5391
    },
    {
      "date": "1998-05-01",
      "price": 5016.84228515625
    },
    {
      "date": "1998-06-01",
      "price": 4456.90478515625
    },
    {
      "date": "1998-07-01",
      "price": 4332.619140625
    },
    {
      "date": "1998-08-01",
      "price": 4078
    },
    {
      "date": "1998-09-01",
      "price": 4100.9091796875
    },
    {
      "date": "1998-10-01",
      "price": 3870.45458984375
    },
    {
      "date": "1998-11-01",
      "price": 4117.25
    },
    {
      "date": "1998-12-01",
      "price": 3865.76318359375
    },
    {
      "date": "1999-01-01",
      "price": 4264
    },
    {
      "date": "1999-02-01",
      "price": 4623.25
    },
    {
      "date": "1999-03-01",
      "price": 5002.95454545455
    },
    {
      "date": "1999-04-01",
      "price": 5054.75
    },
    {
      "date": "1999-05-01",
      "price": 5395.78947368421
    },
    {
      "date": "1999-06-01",
      "price": 5194.77272727273
    },
    {
      "date": "1999-07-01",
      "price": 5696.36363636364
    },
    {
      "date": "1999-08-01",
      "price": 6431.42857142857
    },
    {
      "date": "1999-09-01",
      "price": 7029.09090909091
    },
    {
      "date": "1999-10-01",
      "price": 7317.61904761905
    },
    {
      "date": "1999-11-01",
      "price": 7946.81818181818
    },
    {
      "date": "1999-12-01",
      "price": 8073.23529411765
    },
    {
      "date": "2000-01-01",
      "price": 8315.25
    },
    {
      "date": "2000-02-01",
      "price": 9583.75
    },
    {
      "date": "2000-03-01",
      "price": 10255.4
    },
    {
      "date": "2000-04-01",
      "price": 9746.5
    },
    {
      "date": "2000-05-01",
      "price": 10122.9130434783
    },
    {
      "date": "2000-06-01",
      "price": 8384.31818181818
    },
    {
      "date": "2000-07-01",
      "price": 8174.80952380952
    },
    {
      "date": "2000-08-01",
      "price": 8038.4347826087
    },
    {
      "date": "2000-09-01",
      "price": 8624.80952380952
    },
    {
      "date": "2000-10-01",
      "price": 7650.63636363636
    },
    {
      "date": "2000-11-01",
      "price": 7350.59090909091
    },
    {
      "date": "2000-12-01",
      "price": 7318.8
    },
    {
      "date": "2001-01-01",
      "price": 6975.90909090909
    },
    {
      "date": "2001-02-01",
      "price": 6546.8
    },
    {
      "date": "2001-03-01",
      "price": 6165.18181818182
    },
    {
      "date": "2001-04-01",
      "price": 6363.11111111111
    },
    {
      "date": "2001-05-01",
      "price": 7086.47619047619
    },
    {
      "date": "2001-06-01",
      "price": 6674.33333333333
    },
    {
      "date": "2001-07-01",
      "price": 5962.54545454546
    },
    {
      "date": "2001-08-01",
      "price": 5525.63636363636
    },
    {
      "date": "2001-09-01",
      "price": 5057.65
    },
    {
      "date": "2001-10-01",
      "price": 4830.78260869565
    },
    {
      "date": "2001-11-01",
      "price": 5131.31818181818
    },
    {
      "date": "2001-12-01",
      "price": 5315.82352941176
    },
    {
      "date": "2002-01-01",
      "price": 6061.36363636364
    },
    {
      "date": "2002-02-01",
      "price": 6039.95
    },
    {
      "date": "2002-03-01",
      "price": 6543.2
    },
    {
      "date": "2002-04-01",
      "price": 6956.80952380952
    },
    {
      "date": "2002-05-01",
      "price": 6771.18181818182
    },
    {
      "date": "2002-06-01",
      "price": 7147.61111111111
    },
    {
      "date": "2002-07-01",
      "price": 7137.69565217391
    },
    {
      "date": "2002-08-01",
      "price": 6736.85714285714
    },
    {
      "date": "2002-09-01",
      "price": 6664.95238095238
    },
    {
      "date": "2002-10-01",
      "price": 6818.91304347826
    },
    {
      "date": "2002-11-01",
      "price": 7314.80952380952
    },
    {
      "date": "2002-12-01",
      "price": 7206.33333333333
    },
    {
      "date": "2003-01-01",
      "price": 8032.90909090909
    },
    {
      "date": "2003-02-01",
      "price": 8607.95
    },
    {
      "date": "2003-03-01",
      "price": 8339.71428571429
    },
    {
      "date": "2003-04-01",
      "price": 7930.6
    },
    {
      "date": "2003-05-01",
      "price": 8347.75
    },
    {
      "date": "2003-06-01",
      "price": 8839.04761904762
    },
    {
      "date": "2003-07-01",
      "price": 8831.78260869565
    },
    {
      "date": "2003-08-01",
      "price": 9359.9
    },
    {
      "date": "2003-09-01",
      "price": 9995.81818181818
    },
    {
      "date": "2003-10-01",
      "price": 11040.347826087
    },
    {
      "date": "2003-11-01",
      "price": 12052.4
    },
    {
      "date": "2003-12-01",
      "price": 14185.2095238095
    },
    {
      "date": "2004-01-01",
      "price": 15089.3333333333
    },
    {
      "date": "2004-02-01",
      "price": 15099.35
    },
    {
      "date": "2004-03-01",
      "price": 13786.5434782609
    },
    {
      "date": "2004-04-01",
      "price": 12725.9
    },
    {
      "date": "2004-05-01",
      "price": 11228.6052631579
    },
    {
      "date": "2004-06-01",
      "price": 13599.3636363636
    },
    {
      "date": "2004-07-01",
      "price": 15020.0681818182
    },
    {
      "date": "2004-08-01",
      "price": 13639.619047619
    },
    {
      "date": "2004-09-01",
      "price": 13430.3636363636
    },
    {
      "date": "2004-10-01",
      "price": 14378.4761904762
    },
    {
      "date": "2004-11-01",
      "price": 14089.5136363636
    },
    {
      "date": "2004-12-01",
      "price": 13764.9761904762
    },
    {
      "date": "2005-01-01",
      "price": 14563.75
    },
    {
      "date": "2005-02-01",
      "price": 15415.6
    },
    {
      "date": "2005-03-01",
      "price": 16239.9047619048
    },
    {
      "date": "2005-04-01",
      "price": 16138.3333333333
    },
    {
      "date": "2005-05-01",
      "price": 17002.25
    },
    {
      "date": "2005-06-01",
      "price": 16113.1818181818
    },
    {
      "date": "2005-07-01",
      "price": 14587.5952380952
    },
    {
      "date": "2005-08-01",
      "price": 14962
    },
    {
      "date": "2005-09-01",
      "price": 14154.5454545455
    },
    {
      "date": "2005-10-01",
      "price": 12431.119047619
    },
    {
      "date": "2005-11-01",
      "price": 12235.0454545455
    },
    {
      "date": "2005-12-01",
      "price": 13490.45
    },
    {
      "date": "2006-01-01",
      "price": 14660.8095238095
    },
    {
      "date": "2006-02-01",
      "price": 14974.5
    },
    {
      "date": "2006-03-01",
      "price": 14925.4782608696
    },
    {
      "date": "2006-04-01",
      "price": 18028.8888888889
    },
    {
      "date": "2006-05-01",
      "price": 21131.3333333333
    },
    {
      "date": "2006-06-01",
      "price": 20585.9090909091
    },
    {
      "date": "2006-07-01",
      "price": 26185.7142857143
    },
    {
      "date": "2006-08-01",
      "price": 30468.8636363636
    },
    {
      "date": "2006-09-01",
      "price": 29702.619047619
    },
    {
      "date": "2006-10-01",
      "price": 32551.1363636364
    },
    {
      "date": "2006-11-01",
      "price": 31891.5909090909
    },
    {
      "date": "2006-12-01",
      "price": 34400.5263157895
    },
    {
      "date": "2007-01-01",
      "price": 36821.5909090909
    },
    {
      "date": "2007-02-01",
      "price": 41078.25
    },
    {
      "date": "2007-03-01",
      "price": 46125.2272727273
    },
    {
      "date": "2007-04-01",
      "price": 49956.5789473684
    },
    {
      "date": "2007-05-01",
      "price": 51783.3333333333
    },
    {
      "date": "2007-06-01",
      "price": 41551.6666666667
    },
    {
      "date": "2007-07-01",
      "price": 33400.2272727273
    },
    {
      "date": "2007-08-01",
      "price": 27649.6363636364
    },
    {
      "date": "2007-09-01",
      "price": 29548.4
    },
    {
      "date": "2007-10-01",
      "price": 31156
    },
    {
      "date": "2007-11-01",
      "price": 30505.6363636364
    },
    {
      "date": "2007-12-01",
      "price": 26053.5555555556
    },
    {
      "date": "2008-01-01",
      "price": 27774.7727272727
    },
    {
      "date": "2008-02-01",
      "price": 28064.9523809524
    },
    {
      "date": "2008-03-01",
      "price": 31093.0526315789
    },
    {
      "date": "2008-04-01",
      "price": 28776.8181818182
    },
    {
      "date": "2008-05-01",
      "price": 25656.5
    },
    {
      "date": "2008-06-01",
      "price": 22562.5714285714
    },
    {
      "date": "2008-07-01",
      "price": 20106.9565217391
    },
    {
      "date": "2008-08-01",
      "price": 19111.8
    },
    {
      "date": "2008-09-01",
      "price": 17781.8636363636
    },
    {
      "date": "2008-10-01",
      "price": 12144.8695652174
    },
    {
      "date": "2008-11-01",
      "price": 10776.5
    },
    {
      "date": "2008-12-01",
      "price": 9846.92857142857
    },
    {
      "date": "2009-01-01",
      "price": 11562.9523809524
    },
    {
      "date": "2009-02-01",
      "price": 10410.75
    },
    {
      "date": "2009-03-01",
      "price": 9710.72727272727
    },
    {
      "date": "2009-04-01",
      "price": 11331.6
    },
    {
      "date": "2009-05-01",
      "price": 12763.3611111111
    },
    {
      "date": "2009-06-01",
      "price": 14961.9523809524
    },
    {
      "date": "2009-07-01",
      "price": 16024.5
    },
    {
      "date": "2009-08-01",
      "price": 19375.925
    },
    {
      "date": "2009-09-01",
      "price": 17404.6363636364
    },
    {
      "date": "2009-10-01",
      "price": 18489.4772727273
    },
    {
      "date": "2009-11-01",
      "price": 16911.3333333333
    },
    {
      "date": "2009-12-01",
      "price": 17121.6190476191
    },
    {
      "date": "2010-01-01",
      "price": 18405.55
    },
    {
      "date": "2010-02-01",
      "price": 19060.55
    },
    {
      "date": "2010-03-01",
      "price": 22467.17391304348
    },
    {
      "date": "2010-04-01",
      "price": 26028.5
    },
    {
      "date": "2010-05-01",
      "price": 21930
    },
    {
      "date": "2010-06-01",
      "price": 19411.295454545456
    },
    {
      "date": "2010-07-01",
      "price": 19548.522727272728
    },
    {
      "date": "2010-08-01",
      "price": 21448.785714285714
    },
    {
      "date": "2010-09-01",
      "price": 22690.136363636364
    },
    {
      "date": "2010-10-01",
      "price": 23793.678571428572
    },
    {
      "date": "2010-11-01",
      "price": 22836.227272727272
    },
    {
      "date": "2010-12-01",
      "price": 24099.571428571428
    },
    {
      "date": "2011-01-01",
      "price": 25621.225
    },
    {
      "date": "2011-02-01",
      "price": 28412.175
    },
    {
      "date": "2011-03-01",
      "price": 26710.347826086956
    },
    {
      "date": "2011-04-01",
      "price": 26332.166666666668
    },
    {
      "date": "2011-05-01",
      "price": 24164.55
    },
    {
      "date": "2011-06-01",
      "price": 22420.93181818182
    },
    {
      "date": "2011-07-01",
      "price": 23847.95238095238
    },
    {
      "date": "2011-08-01",
      "price": 21864.68181818182
    },
    {
      "date": "2011-09-01",
      "price": 20377.590909090908
    },
    {
      "date": "2011-10-01",
      "price": 19039.04761904762
    },
    {
      "date": "2011-11-01",
      "price": 17873
    },
    {
      "date": "2011-12-01",
      "price": 18246.0375
    },
    {
      "date": "2012-01-01",
      "price": 19908.619047619046
    },
    {
      "date": "2012-02-01",
      "price": 20393.666666666668
    },
    {
      "date": "2012-03-01",
      "price": 18660.80681818182
    },
    {
      "date": "2012-04-01",
      "price": 17892.815789473683
    },
    {
      "date": "2012-05-01",
      "price": 16968.31818181818
    },
    {
      "date": "2012-06-01",
      "price": 16603.684210526317
    },
    {
      "date": "2012-07-01",
      "price": 16128.40909090909
    },
    {
      "date": "2012-08-01",
      "price": 15703.988636363636
    },
    {
      "date": "2012-09-01",
      "price": 17287.9625
    },
    {
      "date": "2012-10-01",
      "price": 17168.739130434784
    },
    {
      "date": "2012-11-01",
      "price": 16335.363636363636
    },
    {
      "date": "2012-12-01",
      "price": 17448.5
    },
    {
      "date": "2013-01-01",
      "price": 17494.06818181818
    },
    {
      "date": "2013-02-01",
      "price": 17690.1
    },
    {
      "date": "2013-03-01",
      "price": 16731.7
    },
    {
      "date": "2013-04-01",
      "price": 15629.309523809523
    },
    {
      "date": "2013-05-01",
      "price": 14948.22619047619
    },
    {
      "date": "2013-06-01",
      "price": 14280.275
    },
    {
      "date": "2013-07-01",
      "price": 13750.315217391304
    },
    {
      "date": "2013-08-01",
      "price": 14308.261904761905
    },
    {
      "date": "2013-09-01",
      "price": 13801.392857142857
    },
    {
      "date": "2013-10-01",
      "price": 14117.652173913044
    },
    {
      "date": "2013-11-01",
      "price": 13684.011904761905
    },
    {
      "date": "2013-12-01",
      "price": 13924.55
    },
    {
      "date": "2014-01-01",
      "price": 14101.25
    },
    {
      "date": "2014-02-01",
      "price": 14203.55
    },
    {
      "date": "2014-03-01",
      "price": 15678.095238095239
    },
    {
      "date": "2014-04-01",
      "price": 17373.6
    },
    {
      "date": "2014-05-01",
      "price": 19401.075
    },
    {
      "date": "2014-06-01",
      "price": 18628.809523809523
    },
    {
      "date": "2014-07-01",
      "price": 19117.652173913044
    },
    {
      "date": "2014-08-01",
      "price": 18600.2
    },
    {
      "date": "2014-09-01",
      "price": 18034.795454545456
    },
    {
      "date": "2014-10-01",
      "price": 15812.369565217392
    },
    {
      "date": "2014-11-01",
      "price": 15807.05
    },
    {
      "date": "2014-12-01",
      "price": 15962.047619047618
    },
    {
      "date": "2015-01-01",
      "price": 14849.190476190477
    },
    {
      "date": "2015-02-01",
      "price": 14573.8375
    },
    {
      "date": "2015-03-01",
      "price": 13755.5
    },
    {
      "date": "2015-04-01",
      "price": 12830.925
    },
    {
      "date": "2015-05-01",
      "price": 13511.342105263158
    },
    {
      "date": "2015-06-01",
      "price": 12825.227272727272
    },
    {
      "date": "2015-07-01",
      "price": 11413.097826086956
    },
    {
      "date": "2015-08-01",
      "price": 10386
    },
    {
      "date": "2015-09-01",
      "price": 9937.545454545454
    },
    {
      "date": "2015-10-01",
      "price": 10316.829545454546
    },
    {
      "date": "2015-11-01",
      "price": 9244.333333333334
    },
    {
      "date": "2015-12-01",
      "price": 8707.785714285714
    },
    {
      "date": "2016-01-01",
      "price": 8507.2875
    },
    {
      "date": "2016-02-01",
      "price": 8298.5
    },
    {
      "date": "2016-03-01",
      "price": 8717.25
    },
    {
      "date": "2016-04-01",
      "price": 8878.857142857143
    },
    {
      "date": "2016-05-01",
      "price": 8660.35
    },
    {
      "date": "2016-06-01",
      "price": 8928.352272727272
    },
    {
      "date": "2016-07-01",
      "price": 10262.857142857143
    },
    {
      "date": "2016-08-01",
      "price": 10335.988636363636
    },
    {
      "date": "2016-09-01",
      "price": 10191.78409090909
    },
    {
      "date": "2016-10-01",
      "price": 10259.738095238095
    },
    {
      "date": "2016-11-01",
      "price": 11128.90909090909
    },
    {
      "date": "2016-12-01",
      "price": 10972.275
    },
    {
      "date": "2017-01-01",
      "price": 9971.464285714286
    },
    {
      "date": "2017-02-01",
      "price": 10643.3
    },
    {
      "date": "2017-03-01",
      "price": 10204.66304347826
    },
    {
      "date": "2017-04-01",
      "price": 9609.277777777777
    },
    {
      "date": "2017-05-01",
      "price": 9155.119047619048
    },
    {
      "date": "2017-06-01",
      "price": 8931.761363636364
    }
  ],
  "meta": {
    "title": "Nickel Monthly Prices (1980-2016) - Free Download",
    "description": "Monthly nickel prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "Nickel Monthly Prices (1980-2016) | ListBase",
    "seo_description": "Download Nickel Monthly Prices (1980-2016) — 449 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 449 records / 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/commodity-prices"
    ]
  }
}