{
  "id": "sp500-historical-monthly",
  "name": "S&P 500 Historical Monthly Data (1871–Present)",
  "title": "S&P 500 Historical Monthly Data (1871–Present)",
  "description": "Monthly S&P 500 index values plus dividends, earnings, CPI, long-term interest rate, real price, and Shiller PE10 ratio from 1871-01-01 to 2026-04-01. Based on Robert Shiller's dataset via datasets/s-and-p-500.",
  "category": "finance",
  "source": "https://github.com/datasets/s-and-p-500",
  "source_url": "https://github.com/datasets/s-and-p-500",
  "updated": "2026-04",
  "record_count": 1864,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "sp500",
      "label": "Sp500",
      "type": "number"
    },
    {
      "key": "dividend",
      "label": "Dividend",
      "type": "number"
    },
    {
      "key": "earnings",
      "label": "Earnings",
      "type": "number"
    },
    {
      "key": "cpi",
      "label": "Cpi",
      "type": "number"
    },
    {
      "key": "long_interest_rate",
      "label": "Long Interest Rate",
      "type": "number"
    },
    {
      "key": "real_price",
      "label": "Real Price",
      "type": "number"
    },
    {
      "key": "pe10",
      "label": "Pe10",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1871-01-01",
      "sp500": 4.44,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.46,
      "long_interest_rate": 5.32,
      "real_price": 109.05,
      "pe10": 0
    },
    {
      "date": "1871-02-01",
      "sp500": 4.5,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.84,
      "long_interest_rate": 5.32,
      "real_price": 107.25,
      "pe10": 0
    },
    {
      "date": "1871-03-01",
      "sp500": 4.61,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 13.03,
      "long_interest_rate": 5.33,
      "real_price": 108.27,
      "pe10": 0
    },
    {
      "date": "1871-04-01",
      "sp500": 4.74,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.56,
      "long_interest_rate": 5.33,
      "real_price": 115.54,
      "pe10": 0
    },
    {
      "date": "1871-05-01",
      "sp500": 4.86,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.27,
      "long_interest_rate": 5.33,
      "real_price": 121.22,
      "pe10": 0
    },
    {
      "date": "1871-06-01",
      "sp500": 4.82,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.08,
      "long_interest_rate": 5.34,
      "real_price": 122.11,
      "pe10": 0
    },
    {
      "date": "1871-07-01",
      "sp500": 4.73,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.08,
      "long_interest_rate": 5.34,
      "real_price": 119.83,
      "pe10": 0
    },
    {
      "date": "1871-08-01",
      "sp500": 4.79,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 11.89,
      "long_interest_rate": 5.34,
      "real_price": 123.29,
      "pe10": 0
    },
    {
      "date": "1871-09-01",
      "sp500": 4.84,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.18,
      "long_interest_rate": 5.35,
      "real_price": 121.66,
      "pe10": 0
    },
    {
      "date": "1871-10-01",
      "sp500": 4.59,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.37,
      "long_interest_rate": 5.35,
      "real_price": 113.6,
      "pe10": 0
    },
    {
      "date": "1871-11-01",
      "sp500": 4.64,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.37,
      "long_interest_rate": 5.35,
      "real_price": 114.84,
      "pe10": 0
    },
    {
      "date": "1871-12-01",
      "sp500": 4.74,
      "dividend": 0.26,
      "earnings": 0.4,
      "cpi": 12.65,
      "long_interest_rate": 5.36,
      "real_price": 114.67,
      "pe10": 0
    },
    {
      "date": "1872-01-01",
      "sp500": 4.86,
      "dividend": 0.2633,
      "earnings": 0.4025,
      "cpi": 12.65,
      "long_interest_rate": 5.36,
      "real_price": 117.57,
      "pe10": 0
    },
    {
      "date": "1872-02-01",
      "sp500": 4.88,
      "dividend": 0.2667,
      "earnings": 0.405,
      "cpi": 12.65,
      "long_interest_rate": 5.38,
      "real_price": 118.05,
      "pe10": 0
    },
    {
      "date": "1872-03-01",
      "sp500": 5.04,
      "dividend": 0.27,
      "earnings": 0.4075,
      "cpi": 12.84,
      "long_interest_rate": 5.4,
      "real_price": 120.12,
      "pe10": 0
    },
    {
      "date": "1872-04-01",
      "sp500": 5.18,
      "dividend": 0.2733,
      "earnings": 0.41,
      "cpi": 13.13,
      "long_interest_rate": 5.42,
      "real_price": 120.77,
      "pe10": 0
    },
    {
      "date": "1872-05-01",
      "sp500": 5.18,
      "dividend": 0.2767,
      "earnings": 0.4125,
      "cpi": 13.13,
      "long_interest_rate": 5.43,
      "real_price": 120.77,
      "pe10": 0
    },
    {
      "date": "1872-06-01",
      "sp500": 5.13,
      "dividend": 0.28,
      "earnings": 0.415,
      "cpi": 13.03,
      "long_interest_rate": 5.45,
      "real_price": 120.48,
      "pe10": 0
    },
    {
      "date": "1872-07-01",
      "sp500": 5.1,
      "dividend": 0.2833,
      "earnings": 0.4175,
      "cpi": 12.84,
      "long_interest_rate": 5.47,
      "real_price": 121.55,
      "pe10": 0
    },
    {
      "date": "1872-08-01",
      "sp500": 5.04,
      "dividend": 0.2867,
      "earnings": 0.42,
      "cpi": 12.94,
      "long_interest_rate": 5.49,
      "real_price": 119.24,
      "pe10": 0
    },
    {
      "date": "1872-09-01",
      "sp500": 4.95,
      "dividend": 0.29,
      "earnings": 0.4225,
      "cpi": 13.03,
      "long_interest_rate": 5.51,
      "real_price": 116.25,
      "pe10": 0
    },
    {
      "date": "1872-10-01",
      "sp500": 4.97,
      "dividend": 0.2933,
      "earnings": 0.425,
      "cpi": 12.75,
      "long_interest_rate": 5.52,
      "real_price": 119.33,
      "pe10": 0
    },
    {
      "date": "1872-11-01",
      "sp500": 4.95,
      "dividend": 0.2967,
      "earnings": 0.4275,
      "cpi": 13.13,
      "long_interest_rate": 5.54,
      "real_price": 115.41,
      "pe10": 0
    },
    {
      "date": "1872-12-01",
      "sp500": 5.07,
      "dividend": 0.3,
      "earnings": 0.43,
      "cpi": 12.94,
      "long_interest_rate": 5.56,
      "real_price": 119.95,
      "pe10": 0
    },
    {
      "date": "1873-01-01",
      "sp500": 5.11,
      "dividend": 0.3025,
      "earnings": 0.4325,
      "cpi": 12.94,
      "long_interest_rate": 5.58,
      "real_price": 120.89,
      "pe10": 0
    },
    {
      "date": "1873-02-01",
      "sp500": 5.15,
      "dividend": 0.305,
      "earnings": 0.435,
      "cpi": 13.23,
      "long_interest_rate": 5.57,
      "real_price": 119.21,
      "pe10": 0
    },
    {
      "date": "1873-03-01",
      "sp500": 5.11,
      "dividend": 0.3075,
      "earnings": 0.4375,
      "cpi": 13.23,
      "long_interest_rate": 5.56,
      "real_price": 118.28,
      "pe10": 0
    },
    {
      "date": "1873-04-01",
      "sp500": 5.04,
      "dividend": 0.31,
      "earnings": 0.44,
      "cpi": 13.23,
      "long_interest_rate": 5.55,
      "real_price": 116.66,
      "pe10": 0
    },
    {
      "date": "1873-05-01",
      "sp500": 5.05,
      "dividend": 0.3125,
      "earnings": 0.4425,
      "cpi": 12.94,
      "long_interest_rate": 5.54,
      "real_price": 119.47,
      "pe10": 0
    },
    {
      "date": "1873-06-01",
      "sp500": 4.98,
      "dividend": 0.315,
      "earnings": 0.445,
      "cpi": 12.56,
      "long_interest_rate": 5.53,
      "real_price": 121.39,
      "pe10": 0
    },
    {
      "date": "1873-07-01",
      "sp500": 4.97,
      "dividend": 0.3175,
      "earnings": 0.4475,
      "cpi": 12.56,
      "long_interest_rate": 5.53,
      "real_price": 121.14,
      "pe10": 0
    },
    {
      "date": "1873-08-01",
      "sp500": 4.97,
      "dividend": 0.32,
      "earnings": 0.45,
      "cpi": 12.56,
      "long_interest_rate": 5.52,
      "real_price": 121.14,
      "pe10": 0
    },
    {
      "date": "1873-09-01",
      "sp500": 4.59,
      "dividend": 0.3225,
      "earnings": 0.4525,
      "cpi": 12.56,
      "long_interest_rate": 5.51,
      "real_price": 111.88,
      "pe10": 0
    },
    {
      "date": "1873-10-01",
      "sp500": 4.19,
      "dividend": 0.325,
      "earnings": 0.455,
      "cpi": 12.27,
      "long_interest_rate": 5.5,
      "real_price": 104.5,
      "pe10": 0
    },
    {
      "date": "1873-11-01",
      "sp500": 4.04,
      "dividend": 0.3275,
      "earnings": 0.4575,
      "cpi": 11.89,
      "long_interest_rate": 5.49,
      "real_price": 103.99,
      "pe10": 0
    },
    {
      "date": "1873-12-01",
      "sp500": 4.42,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 12.18,
      "long_interest_rate": 5.48,
      "real_price": 111.1,
      "pe10": 0
    },
    {
      "date": "1874-01-01",
      "sp500": 4.66,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 12.37,
      "long_interest_rate": 5.47,
      "real_price": 115.33,
      "pe10": 0
    },
    {
      "date": "1874-02-01",
      "sp500": 4.8,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 12.37,
      "long_interest_rate": 5.44,
      "real_price": 118.8,
      "pe10": 0
    },
    {
      "date": "1874-03-01",
      "sp500": 4.73,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 12.37,
      "long_interest_rate": 5.4,
      "real_price": 117.07,
      "pe10": 0
    },
    {
      "date": "1874-04-01",
      "sp500": 4.6,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 12.18,
      "long_interest_rate": 5.37,
      "real_price": 115.63,
      "pe10": 0
    },
    {
      "date": "1874-05-01",
      "sp500": 4.48,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 12.08,
      "long_interest_rate": 5.34,
      "real_price": 113.5,
      "pe10": 0
    },
    {
      "date": "1874-06-01",
      "sp500": 4.46,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.8,
      "long_interest_rate": 5.3,
      "real_price": 115.72,
      "pe10": 0
    },
    {
      "date": "1874-07-01",
      "sp500": 4.46,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.89,
      "long_interest_rate": 5.27,
      "real_price": 114.8,
      "pe10": 0
    },
    {
      "date": "1874-08-01",
      "sp500": 4.47,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.8,
      "long_interest_rate": 5.24,
      "real_price": 115.98,
      "pe10": 0
    },
    {
      "date": "1874-09-01",
      "sp500": 4.54,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.8,
      "long_interest_rate": 5.2,
      "real_price": 117.8,
      "pe10": 0
    },
    {
      "date": "1874-10-01",
      "sp500": 4.53,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.61,
      "long_interest_rate": 5.17,
      "real_price": 119.47,
      "pe10": 0
    },
    {
      "date": "1874-11-01",
      "sp500": 4.57,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.51,
      "long_interest_rate": 5.14,
      "real_price": 121.52,
      "pe10": 0
    },
    {
      "date": "1874-12-01",
      "sp500": 4.54,
      "dividend": 0.33,
      "earnings": 0.46,
      "cpi": 11.51,
      "long_interest_rate": 5.1,
      "real_price": 120.72,
      "pe10": 0
    },
    {
      "date": "1875-01-01",
      "sp500": 4.54,
      "dividend": 0.3275,
      "earnings": 0.4517,
      "cpi": 11.51,
      "long_interest_rate": 5.07,
      "real_price": 120.72,
      "pe10": 0
    },
    {
      "date": "1875-02-01",
      "sp500": 4.53,
      "dividend": 0.325,
      "earnings": 0.4433,
      "cpi": 11.51,
      "long_interest_rate": 5.03,
      "real_price": 120.46,
      "pe10": 0
    },
    {
      "date": "1875-03-01",
      "sp500": 4.59,
      "dividend": 0.3225,
      "earnings": 0.435,
      "cpi": 11.51,
      "long_interest_rate": 4.99,
      "real_price": 122.05,
      "pe10": 0
    },
    {
      "date": "1875-04-01",
      "sp500": 4.65,
      "dividend": 0.32,
      "earnings": 0.4267,
      "cpi": 11.61,
      "long_interest_rate": 4.95,
      "real_price": 122.63,
      "pe10": 0
    },
    {
      "date": "1875-05-01",
      "sp500": 4.47,
      "dividend": 0.3175,
      "earnings": 0.4183,
      "cpi": 11.32,
      "long_interest_rate": 4.91,
      "real_price": 120.86,
      "pe10": 0
    },
    {
      "date": "1875-06-01",
      "sp500": 4.38,
      "dividend": 0.315,
      "earnings": 0.41,
      "cpi": 11.13,
      "long_interest_rate": 4.87,
      "real_price": 120.45,
      "pe10": 0
    },
    {
      "date": "1875-07-01",
      "sp500": 4.39,
      "dividend": 0.3125,
      "earnings": 0.4017,
      "cpi": 11.13,
      "long_interest_rate": 4.83,
      "real_price": 120.72,
      "pe10": 0
    },
    {
      "date": "1875-08-01",
      "sp500": 4.41,
      "dividend": 0.31,
      "earnings": 0.3933,
      "cpi": 11.23,
      "long_interest_rate": 4.79,
      "real_price": 120.25,
      "pe10": 0
    },
    {
      "date": "1875-09-01",
      "sp500": 4.37,
      "dividend": 0.3075,
      "earnings": 0.385,
      "cpi": 11.13,
      "long_interest_rate": 4.75,
      "real_price": 120.17,
      "pe10": 0
    },
    {
      "date": "1875-10-01",
      "sp500": 4.3,
      "dividend": 0.305,
      "earnings": 0.3767,
      "cpi": 11.13,
      "long_interest_rate": 4.71,
      "real_price": 118.25,
      "pe10": 0
    },
    {
      "date": "1875-11-01",
      "sp500": 4.37,
      "dividend": 0.3025,
      "earnings": 0.3683,
      "cpi": 11.04,
      "long_interest_rate": 4.67,
      "real_price": 121.21,
      "pe10": 0
    },
    {
      "date": "1875-12-01",
      "sp500": 4.37,
      "dividend": 0.3,
      "earnings": 0.36,
      "cpi": 10.94,
      "long_interest_rate": 4.63,
      "real_price": 122.26,
      "pe10": 0
    },
    {
      "date": "1876-01-01",
      "sp500": 4.46,
      "dividend": 0.3,
      "earnings": 0.3533,
      "cpi": 10.85,
      "long_interest_rate": 4.59,
      "real_price": 125.88,
      "pe10": 0
    },
    {
      "date": "1876-02-01",
      "sp500": 4.52,
      "dividend": 0.3,
      "earnings": 0.3467,
      "cpi": 10.85,
      "long_interest_rate": 4.58,
      "real_price": 127.57,
      "pe10": 0
    },
    {
      "date": "1876-03-01",
      "sp500": 4.51,
      "dividend": 0.3,
      "earnings": 0.34,
      "cpi": 10.85,
      "long_interest_rate": 4.57,
      "real_price": 127.29,
      "pe10": 0
    },
    {
      "date": "1876-04-01",
      "sp500": 4.34,
      "dividend": 0.3,
      "earnings": 0.3333,
      "cpi": 10.75,
      "long_interest_rate": 4.56,
      "real_price": 123.57,
      "pe10": 0
    },
    {
      "date": "1876-05-01",
      "sp500": 4.18,
      "dividend": 0.3,
      "earnings": 0.3267,
      "cpi": 10.37,
      "long_interest_rate": 4.54,
      "real_price": 123.38,
      "pe10": 0
    },
    {
      "date": "1876-06-01",
      "sp500": 4.15,
      "dividend": 0.3,
      "earnings": 0.32,
      "cpi": 10.09,
      "long_interest_rate": 4.53,
      "real_price": 125.97,
      "pe10": 0
    },
    {
      "date": "1876-07-01",
      "sp500": 4.1,
      "dividend": 0.3,
      "earnings": 0.3133,
      "cpi": 10.09,
      "long_interest_rate": 4.52,
      "real_price": 124.45,
      "pe10": 0
    },
    {
      "date": "1876-08-01",
      "sp500": 3.93,
      "dividend": 0.3,
      "earnings": 0.3067,
      "cpi": 10.18,
      "long_interest_rate": 4.51,
      "real_price": 118.17,
      "pe10": 0
    },
    {
      "date": "1876-09-01",
      "sp500": 3.69,
      "dividend": 0.3,
      "earnings": 0.3,
      "cpi": 10.28,
      "long_interest_rate": 4.5,
      "real_price": 109.93,
      "pe10": 0
    },
    {
      "date": "1876-10-01",
      "sp500": 3.67,
      "dividend": 0.3,
      "earnings": 0.2933,
      "cpi": 10.47,
      "long_interest_rate": 4.49,
      "real_price": 107.35,
      "pe10": 0
    },
    {
      "date": "1876-11-01",
      "sp500": 3.6,
      "dividend": 0.3,
      "earnings": 0.2867,
      "cpi": 10.56,
      "long_interest_rate": 4.47,
      "real_price": 104.35,
      "pe10": 0
    },
    {
      "date": "1876-12-01",
      "sp500": 3.58,
      "dividend": 0.3,
      "earnings": 0.28,
      "cpi": 10.75,
      "long_interest_rate": 4.46,
      "real_price": 101.93,
      "pe10": 0
    },
    {
      "date": "1877-01-01",
      "sp500": 3.55,
      "dividend": 0.2908,
      "earnings": 0.2817,
      "cpi": 10.94,
      "long_interest_rate": 4.45,
      "real_price": 99.32,
      "pe10": 0
    },
    {
      "date": "1877-02-01",
      "sp500": 3.34,
      "dividend": 0.2817,
      "earnings": 0.2833,
      "cpi": 10.66,
      "long_interest_rate": 4.44,
      "real_price": 95.95,
      "pe10": 0
    },
    {
      "date": "1877-03-01",
      "sp500": 3.17,
      "dividend": 0.2725,
      "earnings": 0.285,
      "cpi": 10.18,
      "long_interest_rate": 4.43,
      "real_price": 95.32,
      "pe10": 0
    },
    {
      "date": "1877-04-01",
      "sp500": 2.94,
      "dividend": 0.2633,
      "earnings": 0.2867,
      "cpi": 10.47,
      "long_interest_rate": 4.42,
      "real_price": 85.99,
      "pe10": 0
    },
    {
      "date": "1877-05-01",
      "sp500": 2.94,
      "dividend": 0.2542,
      "earnings": 0.2883,
      "cpi": 10.66,
      "long_interest_rate": 4.41,
      "real_price": 84.46,
      "pe10": 0
    },
    {
      "date": "1877-06-01",
      "sp500": 2.73,
      "dividend": 0.245,
      "earnings": 0.29,
      "cpi": 10.09,
      "long_interest_rate": 4.4,
      "real_price": 82.87,
      "pe10": 0
    },
    {
      "date": "1877-07-01",
      "sp500": 2.85,
      "dividend": 0.2358,
      "earnings": 0.2917,
      "cpi": 10.18,
      "long_interest_rate": 4.39,
      "real_price": 85.7,
      "pe10": 0
    },
    {
      "date": "1877-08-01",
      "sp500": 3.05,
      "dividend": 0.2267,
      "earnings": 0.2933,
      "cpi": 9.8,
      "long_interest_rate": 4.39,
      "real_price": 95.27,
      "pe10": 0
    },
    {
      "date": "1877-09-01",
      "sp500": 3.24,
      "dividend": 0.2175,
      "earnings": 0.295,
      "cpi": 9.7,
      "long_interest_rate": 4.38,
      "real_price": 102.2,
      "pe10": 0
    },
    {
      "date": "1877-10-01",
      "sp500": 3.31,
      "dividend": 0.2083,
      "earnings": 0.2967,
      "cpi": 9.7,
      "long_interest_rate": 4.37,
      "real_price": 104.41,
      "pe10": 0
    },
    {
      "date": "1877-11-01",
      "sp500": 3.26,
      "dividend": 0.1992,
      "earnings": 0.2983,
      "cpi": 9.51,
      "long_interest_rate": 4.36,
      "real_price": 104.89,
      "pe10": 0
    },
    {
      "date": "1877-12-01",
      "sp500": 3.25,
      "dividend": 0.19,
      "earnings": 0.3,
      "cpi": 9.51,
      "long_interest_rate": 4.35,
      "real_price": 104.57,
      "pe10": 0
    },
    {
      "date": "1878-01-01",
      "sp500": 3.25,
      "dividend": 0.1892,
      "earnings": 0.3008,
      "cpi": 9.23,
      "long_interest_rate": 4.34,
      "real_price": 107.8,
      "pe10": 0
    },
    {
      "date": "1878-02-01",
      "sp500": 3.18,
      "dividend": 0.1883,
      "earnings": 0.3017,
      "cpi": 9.13,
      "long_interest_rate": 4.33,
      "real_price": 106.58,
      "pe10": 0
    },
    {
      "date": "1878-03-01",
      "sp500": 3.24,
      "dividend": 0.1875,
      "earnings": 0.3025,
      "cpi": 8.94,
      "long_interest_rate": 4.32,
      "real_price": 110.9,
      "pe10": 0
    },
    {
      "date": "1878-04-01",
      "sp500": 3.33,
      "dividend": 0.1867,
      "earnings": 0.3033,
      "cpi": 8.85,
      "long_interest_rate": 4.31,
      "real_price": 115.21,
      "pe10": 0
    },
    {
      "date": "1878-05-01",
      "sp500": 3.34,
      "dividend": 0.1858,
      "earnings": 0.3042,
      "cpi": 8.56,
      "long_interest_rate": 4.3,
      "real_price": 119.4,
      "pe10": 0
    },
    {
      "date": "1878-06-01",
      "sp500": 3.41,
      "dividend": 0.185,
      "earnings": 0.305,
      "cpi": 8.37,
      "long_interest_rate": 4.29,
      "real_price": 124.68,
      "pe10": 0
    },
    {
      "date": "1878-07-01",
      "sp500": 3.48,
      "dividend": 0.1842,
      "earnings": 0.3058,
      "cpi": 8.47,
      "long_interest_rate": 4.28,
      "real_price": 125.81,
      "pe10": 0
    },
    {
      "date": "1878-08-01",
      "sp500": 3.45,
      "dividend": 0.1833,
      "earnings": 0.3067,
      "cpi": 8.56,
      "long_interest_rate": 4.27,
      "real_price": 123.34,
      "pe10": 0
    },
    {
      "date": "1878-09-01",
      "sp500": 3.52,
      "dividend": 0.1825,
      "earnings": 0.3075,
      "cpi": 8.56,
      "long_interest_rate": 4.26,
      "real_price": 125.84,
      "pe10": 0
    },
    {
      "date": "1878-10-01",
      "sp500": 3.48,
      "dividend": 0.1817,
      "earnings": 0.3083,
      "cpi": 8.47,
      "long_interest_rate": 4.25,
      "real_price": 125.81,
      "pe10": 0
    },
    {
      "date": "1878-11-01",
      "sp500": 3.47,
      "dividend": 0.1808,
      "earnings": 0.3092,
      "cpi": 8.37,
      "long_interest_rate": 4.24,
      "real_price": 126.87,
      "pe10": 0
    },
    {
      "date": "1878-12-01",
      "sp500": 3.45,
      "dividend": 0.18,
      "earnings": 0.31,
      "cpi": 8.18,
      "long_interest_rate": 4.23,
      "real_price": 129.07,
      "pe10": 0
    },
    {
      "date": "1879-01-01",
      "sp500": 3.58,
      "dividend": 0.1817,
      "earnings": 0.3158,
      "cpi": 8.28,
      "long_interest_rate": 4.22,
      "real_price": 132.4,
      "pe10": 0
    },
    {
      "date": "1879-02-01",
      "sp500": 3.71,
      "dividend": 0.1833,
      "earnings": 0.3217,
      "cpi": 8.37,
      "long_interest_rate": 4.2,
      "real_price": 135.64,
      "pe10": 0
    },
    {
      "date": "1879-03-01",
      "sp500": 3.65,
      "dividend": 0.185,
      "earnings": 0.3275,
      "cpi": 8.28,
      "long_interest_rate": 4.19,
      "real_price": 134.99,
      "pe10": 0
    },
    {
      "date": "1879-04-01",
      "sp500": 3.77,
      "dividend": 0.1867,
      "earnings": 0.3333,
      "cpi": 8.18,
      "long_interest_rate": 4.17,
      "real_price": 141.04,
      "pe10": 0
    },
    {
      "date": "1879-05-01",
      "sp500": 3.94,
      "dividend": 0.1883,
      "earnings": 0.3392,
      "cpi": 8.18,
      "long_interest_rate": 4.15,
      "real_price": 147.4,
      "pe10": 0
    },
    {
      "date": "1879-06-01",
      "sp500": 3.96,
      "dividend": 0.19,
      "earnings": 0.345,
      "cpi": 8.09,
      "long_interest_rate": 4.14,
      "real_price": 149.9,
      "pe10": 0
    },
    {
      "date": "1879-07-01",
      "sp500": 4.04,
      "dividend": 0.1917,
      "earnings": 0.3508,
      "cpi": 8.18,
      "long_interest_rate": 4.12,
      "real_price": 151.15,
      "pe10": 0
    },
    {
      "date": "1879-08-01",
      "sp500": 4.07,
      "dividend": 0.1933,
      "earnings": 0.3567,
      "cpi": 8.18,
      "long_interest_rate": 4.1,
      "real_price": 152.27,
      "pe10": 0
    },
    {
      "date": "1879-09-01",
      "sp500": 4.22,
      "dividend": 0.195,
      "earnings": 0.3625,
      "cpi": 8.47,
      "long_interest_rate": 4.09,
      "real_price": 152.56,
      "pe10": 0
    },
    {
      "date": "1879-10-01",
      "sp500": 4.68,
      "dividend": 0.1967,
      "earnings": 0.3683,
      "cpi": 8.94,
      "long_interest_rate": 4.07,
      "real_price": 160.19,
      "pe10": 0
    },
    {
      "date": "1879-11-01",
      "sp500": 4.93,
      "dividend": 0.1983,
      "earnings": 0.3742,
      "cpi": 9.42,
      "long_interest_rate": 4.05,
      "real_price": 160.22,
      "pe10": 0
    },
    {
      "date": "1879-12-01",
      "sp500": 4.92,
      "dividend": 0.2,
      "earnings": 0.38,
      "cpi": 9.7,
      "long_interest_rate": 4.04,
      "real_price": 155.2,
      "pe10": 0
    },
    {
      "date": "1880-01-01",
      "sp500": 5.11,
      "dividend": 0.205,
      "earnings": 0.3892,
      "cpi": 9.99,
      "long_interest_rate": 4.02,
      "real_price": 156.58,
      "pe10": 0
    },
    {
      "date": "1880-02-01",
      "sp500": 5.2,
      "dividend": 0.21,
      "earnings": 0.3983,
      "cpi": 9.99,
      "long_interest_rate": 3.99,
      "real_price": 159.34,
      "pe10": 0
    },
    {
      "date": "1880-03-01",
      "sp500": 5.3,
      "dividend": 0.215,
      "earnings": 0.4075,
      "cpi": 10.09,
      "long_interest_rate": 3.97,
      "real_price": 160.87,
      "pe10": 0
    },
    {
      "date": "1880-04-01",
      "sp500": 5.18,
      "dividend": 0.22,
      "earnings": 0.4167,
      "cpi": 9.7,
      "long_interest_rate": 3.94,
      "real_price": 163.4,
      "pe10": 0
    },
    {
      "date": "1880-05-01",
      "sp500": 4.77,
      "dividend": 0.225,
      "earnings": 0.4258,
      "cpi": 9.42,
      "long_interest_rate": 3.91,
      "real_price": 155.02,
      "pe10": 0
    },
    {
      "date": "1880-06-01",
      "sp500": 4.79,
      "dividend": 0.23,
      "earnings": 0.435,
      "cpi": 9.23,
      "long_interest_rate": 3.89,
      "real_price": 158.88,
      "pe10": 0
    },
    {
      "date": "1880-07-01",
      "sp500": 5.01,
      "dividend": 0.235,
      "earnings": 0.4442,
      "cpi": 9.23,
      "long_interest_rate": 3.86,
      "real_price": 166.18,
      "pe10": 0
    },
    {
      "date": "1880-08-01",
      "sp500": 5.19,
      "dividend": 0.24,
      "earnings": 0.4533,
      "cpi": 9.23,
      "long_interest_rate": 3.83,
      "real_price": 172.15,
      "pe10": 0
    },
    {
      "date": "1880-09-01",
      "sp500": 5.18,
      "dividend": 0.245,
      "earnings": 0.4625,
      "cpi": 9.32,
      "long_interest_rate": 3.81,
      "real_price": 170.07,
      "pe10": 0
    },
    {
      "date": "1880-10-01",
      "sp500": 5.33,
      "dividend": 0.25,
      "earnings": 0.4717,
      "cpi": 9.32,
      "long_interest_rate": 3.78,
      "real_price": 174.99,
      "pe10": 0
    },
    {
      "date": "1880-11-01",
      "sp500": 5.61,
      "dividend": 0.255,
      "earnings": 0.4808,
      "cpi": 9.42,
      "long_interest_rate": 3.75,
      "real_price": 182.32,
      "pe10": 0
    },
    {
      "date": "1880-12-01",
      "sp500": 5.84,
      "dividend": 0.26,
      "earnings": 0.49,
      "cpi": 9.51,
      "long_interest_rate": 3.73,
      "real_price": 187.9,
      "pe10": 0
    },
    {
      "date": "1881-01-01",
      "sp500": 6.19,
      "dividend": 0.265,
      "earnings": 0.4858,
      "cpi": 9.42,
      "long_interest_rate": 3.7,
      "real_price": 201.17,
      "pe10": 18.47
    },
    {
      "date": "1881-02-01",
      "sp500": 6.17,
      "dividend": 0.27,
      "earnings": 0.4817,
      "cpi": 9.51,
      "long_interest_rate": 3.69,
      "real_price": 198.52,
      "pe10": 18.15
    },
    {
      "date": "1881-03-01",
      "sp500": 6.24,
      "dividend": 0.275,
      "earnings": 0.4775,
      "cpi": 9.51,
      "long_interest_rate": 3.69,
      "real_price": 200.77,
      "pe10": 18.27
    },
    {
      "date": "1881-04-01",
      "sp500": 6.22,
      "dividend": 0.28,
      "earnings": 0.4733,
      "cpi": 9.61,
      "long_interest_rate": 3.68,
      "real_price": 198.15,
      "pe10": 17.95
    },
    {
      "date": "1881-05-01",
      "sp500": 6.5,
      "dividend": 0.285,
      "earnings": 0.4692,
      "cpi": 9.51,
      "long_interest_rate": 3.67,
      "real_price": 209.13,
      "pe10": 18.87
    },
    {
      "date": "1881-06-01",
      "sp500": 6.58,
      "dividend": 0.29,
      "earnings": 0.465,
      "cpi": 9.51,
      "long_interest_rate": 3.67,
      "real_price": 211.71,
      "pe10": 19.03
    },
    {
      "date": "1881-07-01",
      "sp500": 6.35,
      "dividend": 0.295,
      "earnings": 0.4608,
      "cpi": 9.61,
      "long_interest_rate": 3.66,
      "real_price": 202.29,
      "pe10": 18.12
    },
    {
      "date": "1881-08-01",
      "sp500": 6.2,
      "dividend": 0.3,
      "earnings": 0.4567,
      "cpi": 9.8,
      "long_interest_rate": 3.65,
      "real_price": 193.67,
      "pe10": 17.29
    },
    {
      "date": "1881-09-01",
      "sp500": 6.25,
      "dividend": 0.305,
      "earnings": 0.4525,
      "cpi": 10.18,
      "long_interest_rate": 3.65,
      "real_price": 187.94,
      "pe10": 16.72
    },
    {
      "date": "1881-10-01",
      "sp500": 6.15,
      "dividend": 0.31,
      "earnings": 0.4483,
      "cpi": 10.28,
      "long_interest_rate": 3.64,
      "real_price": 183.22,
      "pe10": 16.26
    },
    {
      "date": "1881-11-01",
      "sp500": 6.19,
      "dividend": 0.315,
      "earnings": 0.4442,
      "cpi": 10.18,
      "long_interest_rate": 3.63,
      "real_price": 186.13,
      "pe10": 16.48
    },
    {
      "date": "1881-12-01",
      "sp500": 6.01,
      "dividend": 0.32,
      "earnings": 0.44,
      "cpi": 10.18,
      "long_interest_rate": 3.63,
      "real_price": 180.72,
      "pe10": 15.96
    },
    {
      "date": "1882-01-01",
      "sp500": 5.92,
      "dividend": 0.32,
      "earnings": 0.4392,
      "cpi": 10.18,
      "long_interest_rate": 3.62,
      "real_price": 178.01,
      "pe10": 15.68
    },
    {
      "date": "1882-02-01",
      "sp500": 5.79,
      "dividend": 0.32,
      "earnings": 0.4383,
      "cpi": 10.28,
      "long_interest_rate": 3.62,
      "real_price": 172.49,
      "pe10": 15.15
    },
    {
      "date": "1882-03-01",
      "sp500": 5.78,
      "dividend": 0.32,
      "earnings": 0.4375,
      "cpi": 10.28,
      "long_interest_rate": 3.62,
      "real_price": 172.19,
      "pe10": 15.09
    },
    {
      "date": "1882-04-01",
      "sp500": 5.78,
      "dividend": 0.32,
      "earnings": 0.4367,
      "cpi": 10.37,
      "long_interest_rate": 3.62,
      "real_price": 170.61,
      "pe10": 14.92
    },
    {
      "date": "1882-05-01",
      "sp500": 5.71,
      "dividend": 0.32,
      "earnings": 0.4358,
      "cpi": 10.47,
      "long_interest_rate": 3.62,
      "real_price": 167.02,
      "pe10": 14.57
    },
    {
      "date": "1882-06-01",
      "sp500": 5.68,
      "dividend": 0.32,
      "earnings": 0.435,
      "cpi": 10.56,
      "long_interest_rate": 3.62,
      "real_price": 164.64,
      "pe10": 14.33
    },
    {
      "date": "1882-07-01",
      "sp500": 6,
      "dividend": 0.32,
      "earnings": 0.4342,
      "cpi": 10.47,
      "long_interest_rate": 3.62,
      "real_price": 175.5,
      "pe10": 15.24
    },
    {
      "date": "1882-08-01",
      "sp500": 6.18,
      "dividend": 0.32,
      "earnings": 0.4333,
      "cpi": 10.56,
      "long_interest_rate": 3.63,
      "real_price": 179.13,
      "pe10": 15.53
    },
    {
      "date": "1882-09-01",
      "sp500": 6.24,
      "dividend": 0.32,
      "earnings": 0.4325,
      "cpi": 10.28,
      "long_interest_rate": 3.63,
      "real_price": 185.9,
      "pe10": 16.08
    },
    {
      "date": "1882-10-01",
      "sp500": 6.07,
      "dividend": 0.32,
      "earnings": 0.4317,
      "cpi": 10.18,
      "long_interest_rate": 3.63,
      "real_price": 182.52,
      "pe10": 15.76
    },
    {
      "date": "1882-11-01",
      "sp500": 5.81,
      "dividend": 0.32,
      "earnings": 0.4308,
      "cpi": 10.09,
      "long_interest_rate": 3.63,
      "real_price": 176.35,
      "pe10": 15.19
    },
    {
      "date": "1882-12-01",
      "sp500": 5.84,
      "dividend": 0.32,
      "earnings": 0.43,
      "cpi": 9.99,
      "long_interest_rate": 3.63,
      "real_price": 178.95,
      "pe10": 15.38
    },
    {
      "date": "1883-01-01",
      "sp500": 5.81,
      "dividend": 0.3208,
      "earnings": 0.4275,
      "cpi": 9.99,
      "long_interest_rate": 3.63,
      "real_price": 178.03,
      "pe10": 15.27
    },
    {
      "date": "1883-02-01",
      "sp500": 5.68,
      "dividend": 0.3217,
      "earnings": 0.425,
      "cpi": 10.09,
      "long_interest_rate": 3.63,
      "real_price": 172.41,
      "pe10": 14.76
    },
    {
      "date": "1883-03-01",
      "sp500": 5.75,
      "dividend": 0.3225,
      "earnings": 0.4225,
      "cpi": 9.99,
      "long_interest_rate": 3.63,
      "real_price": 176.19,
      "pe10": 15.05
    },
    {
      "date": "1883-04-01",
      "sp500": 5.87,
      "dividend": 0.3233,
      "earnings": 0.42,
      "cpi": 9.9,
      "long_interest_rate": 3.63,
      "real_price": 181.6,
      "pe10": 15.48
    },
    {
      "date": "1883-05-01",
      "sp500": 5.77,
      "dividend": 0.3242,
      "earnings": 0.4175,
      "cpi": 9.8,
      "long_interest_rate": 3.63,
      "real_price": 180.24,
      "pe10": 15.34
    },
    {
      "date": "1883-06-01",
      "sp500": 5.82,
      "dividend": 0.325,
      "earnings": 0.415,
      "cpi": 9.51,
      "long_interest_rate": 3.63,
      "real_price": 187.26,
      "pe10": 15.9
    },
    {
      "date": "1883-07-01",
      "sp500": 5.73,
      "dividend": 0.3258,
      "earnings": 0.4125,
      "cpi": 9.32,
      "long_interest_rate": 3.62,
      "real_price": 188.12,
      "pe10": 15.95
    },
    {
      "date": "1883-08-01",
      "sp500": 5.47,
      "dividend": 0.3267,
      "earnings": 0.41,
      "cpi": 9.32,
      "long_interest_rate": 3.62,
      "real_price": 179.59,
      "pe10": 15.2
    },
    {
      "date": "1883-09-01",
      "sp500": 5.53,
      "dividend": 0.3275,
      "earnings": 0.4075,
      "cpi": 9.23,
      "long_interest_rate": 3.62,
      "real_price": 183.43,
      "pe10": 15.49
    },
    {
      "date": "1883-10-01",
      "sp500": 5.38,
      "dividend": 0.3283,
      "earnings": 0.405,
      "cpi": 9.23,
      "long_interest_rate": 3.62,
      "real_price": 178.45,
      "pe10": 15.05
    },
    {
      "date": "1883-11-01",
      "sp500": 5.46,
      "dividend": 0.3292,
      "earnings": 0.4025,
      "cpi": 9.13,
      "long_interest_rate": 3.62,
      "real_price": 182.99,
      "pe10": 15.41
    },
    {
      "date": "1883-12-01",
      "sp500": 5.34,
      "dividend": 0.33,
      "earnings": 0.4,
      "cpi": 9.23,
      "long_interest_rate": 3.62,
      "real_price": 177.13,
      "pe10": 14.9
    },
    {
      "date": "1884-01-01",
      "sp500": 5.18,
      "dividend": 0.3283,
      "earnings": 0.3925,
      "cpi": 9.23,
      "long_interest_rate": 3.62,
      "real_price": 171.82,
      "pe10": 14.43
    },
    {
      "date": "1884-02-01",
      "sp500": 5.32,
      "dividend": 0.3267,
      "earnings": 0.385,
      "cpi": 9.23,
      "long_interest_rate": 3.61,
      "real_price": 176.46,
      "pe10": 14.81
    },
    {
      "date": "1884-03-01",
      "sp500": 5.3,
      "dividend": 0.325,
      "earnings": 0.3775,
      "cpi": 9.23,
      "long_interest_rate": 3.6,
      "real_price": 175.8,
      "pe10": 14.74
    },
    {
      "date": "1884-04-01",
      "sp500": 5.06,
      "dividend": 0.3233,
      "earnings": 0.37,
      "cpi": 9.04,
      "long_interest_rate": 3.59,
      "real_price": 171.37,
      "pe10": 14.35
    },
    {
      "date": "1884-05-01",
      "sp500": 4.65,
      "dividend": 0.3217,
      "earnings": 0.3625,
      "cpi": 8.85,
      "long_interest_rate": 3.59,
      "real_price": 160.87,
      "pe10": 13.47
    },
    {
      "date": "1884-06-01",
      "sp500": 4.46,
      "dividend": 0.32,
      "earnings": 0.355,
      "cpi": 8.85,
      "long_interest_rate": 3.58,
      "real_price": 154.3,
      "pe10": 12.91
    },
    {
      "date": "1884-07-01",
      "sp500": 4.46,
      "dividend": 0.3183,
      "earnings": 0.3475,
      "cpi": 8.75,
      "long_interest_rate": 3.57,
      "real_price": 155.98,
      "pe10": 13.04
    },
    {
      "date": "1884-08-01",
      "sp500": 4.74,
      "dividend": 0.3167,
      "earnings": 0.34,
      "cpi": 8.75,
      "long_interest_rate": 3.56,
      "real_price": 165.77,
      "pe10": 13.86
    },
    {
      "date": "1884-09-01",
      "sp500": 4.59,
      "dividend": 0.315,
      "earnings": 0.3325,
      "cpi": 8.66,
      "long_interest_rate": 3.55,
      "real_price": 162.29,
      "pe10": 13.57
    },
    {
      "date": "1884-10-01",
      "sp500": 4.44,
      "dividend": 0.3133,
      "earnings": 0.325,
      "cpi": 8.56,
      "long_interest_rate": 3.54,
      "real_price": 158.73,
      "pe10": 13.27
    },
    {
      "date": "1884-11-01",
      "sp500": 4.35,
      "dividend": 0.3117,
      "earnings": 0.3175,
      "cpi": 8.37,
      "long_interest_rate": 3.54,
      "real_price": 159.04,
      "pe10": 13.3
    },
    {
      "date": "1884-12-01",
      "sp500": 4.34,
      "dividend": 0.31,
      "earnings": 0.31,
      "cpi": 8.28,
      "long_interest_rate": 3.53,
      "real_price": 160.5,
      "pe10": 13.43
    },
    {
      "date": "1885-01-01",
      "sp500": 4.24,
      "dividend": 0.3042,
      "earnings": 0.3067,
      "cpi": 8.28,
      "long_interest_rate": 3.52,
      "real_price": 156.8,
      "pe10": 13.13
    },
    {
      "date": "1885-02-01",
      "sp500": 4.37,
      "dividend": 0.2983,
      "earnings": 0.3033,
      "cpi": 8.37,
      "long_interest_rate": 3.51,
      "real_price": 159.78,
      "pe10": 13.38
    },
    {
      "date": "1885-03-01",
      "sp500": 4.38,
      "dividend": 0.2925,
      "earnings": 0.3,
      "cpi": 8.18,
      "long_interest_rate": 3.5,
      "real_price": 163.87,
      "pe10": 13.73
    },
    {
      "date": "1885-04-01",
      "sp500": 4.37,
      "dividend": 0.2867,
      "earnings": 0.2967,
      "cpi": 8.28,
      "long_interest_rate": 3.48,
      "real_price": 161.61,
      "pe10": 13.55
    },
    {
      "date": "1885-05-01",
      "sp500": 4.32,
      "dividend": 0.2808,
      "earnings": 0.2933,
      "cpi": 8.09,
      "long_interest_rate": 3.47,
      "real_price": 163.52,
      "pe10": 13.71
    },
    {
      "date": "1885-06-01",
      "sp500": 4.3,
      "dividend": 0.275,
      "earnings": 0.29,
      "cpi": 7.9,
      "long_interest_rate": 3.46,
      "real_price": 166.69,
      "pe10": 13.98
    },
    {
      "date": "1885-07-01",
      "sp500": 4.46,
      "dividend": 0.2692,
      "earnings": 0.2867,
      "cpi": 7.99,
      "long_interest_rate": 3.44,
      "real_price": 170.83,
      "pe10": 14.33
    },
    {
      "date": "1885-08-01",
      "sp500": 4.71,
      "dividend": 0.2633,
      "earnings": 0.2833,
      "cpi": 7.99,
      "long_interest_rate": 3.43,
      "real_price": 180.41,
      "pe10": 15.13
    },
    {
      "date": "1885-09-01",
      "sp500": 4.65,
      "dividend": 0.2575,
      "earnings": 0.28,
      "cpi": 7.9,
      "long_interest_rate": 3.42,
      "real_price": 180.26,
      "pe10": 15.12
    },
    {
      "date": "1885-10-01",
      "sp500": 4.92,
      "dividend": 0.2517,
      "earnings": 0.2767,
      "cpi": 7.9,
      "long_interest_rate": 3.41,
      "real_price": 190.72,
      "pe10": 15.99
    },
    {
      "date": "1885-11-01",
      "sp500": 5.24,
      "dividend": 0.2458,
      "earnings": 0.2733,
      "cpi": 7.99,
      "long_interest_rate": 3.4,
      "real_price": 200.71,
      "pe10": 16.82
    },
    {
      "date": "1885-12-01",
      "sp500": 5.2,
      "dividend": 0.24,
      "earnings": 0.27,
      "cpi": 8.18,
      "long_interest_rate": 3.38,
      "real_price": 194.54,
      "pe10": 16.3
    },
    {
      "date": "1886-01-01",
      "sp500": 5.2,
      "dividend": 0.2383,
      "earnings": 0.275,
      "cpi": 7.99,
      "long_interest_rate": 3.37,
      "real_price": 199.18,
      "pe10": 16.69
    },
    {
      "date": "1886-02-01",
      "sp500": 5.3,
      "dividend": 0.2367,
      "earnings": 0.28,
      "cpi": 7.99,
      "long_interest_rate": 3.38,
      "real_price": 203.01,
      "pe10": 17.01
    },
    {
      "date": "1886-03-01",
      "sp500": 5.19,
      "dividend": 0.235,
      "earnings": 0.285,
      "cpi": 7.9,
      "long_interest_rate": 3.4,
      "real_price": 201.19,
      "pe10": 16.84
    },
    {
      "date": "1886-04-01",
      "sp500": 5.12,
      "dividend": 0.2333,
      "earnings": 0.29,
      "cpi": 7.8,
      "long_interest_rate": 3.41,
      "real_price": 200.9,
      "pe10": 16.8
    },
    {
      "date": "1886-05-01",
      "sp500": 5.02,
      "dividend": 0.2317,
      "earnings": 0.295,
      "cpi": 7.61,
      "long_interest_rate": 3.42,
      "real_price": 201.9,
      "pe10": 16.86
    },
    {
      "date": "1886-06-01",
      "sp500": 5.25,
      "dividend": 0.23,
      "earnings": 0.3,
      "cpi": 7.52,
      "long_interest_rate": 3.43,
      "real_price": 213.82,
      "pe10": 17.83
    },
    {
      "date": "1886-07-01",
      "sp500": 5.33,
      "dividend": 0.2283,
      "earnings": 0.305,
      "cpi": 7.61,
      "long_interest_rate": 3.44,
      "real_price": 214.36,
      "pe10": 17.85
    },
    {
      "date": "1886-08-01",
      "sp500": 5.37,
      "dividend": 0.2267,
      "earnings": 0.31,
      "cpi": 7.71,
      "long_interest_rate": 3.46,
      "real_price": 213.31,
      "pe10": 17.72
    },
    {
      "date": "1886-09-01",
      "sp500": 5.51,
      "dividend": 0.225,
      "earnings": 0.315,
      "cpi": 7.71,
      "long_interest_rate": 3.47,
      "real_price": 218.87,
      "pe10": 18.15
    },
    {
      "date": "1886-10-01",
      "sp500": 5.65,
      "dividend": 0.2233,
      "earnings": 0.32,
      "cpi": 7.71,
      "long_interest_rate": 3.48,
      "real_price": 224.43,
      "pe10": 18.56
    },
    {
      "date": "1886-11-01",
      "sp500": 5.79,
      "dividend": 0.2217,
      "earnings": 0.325,
      "cpi": 7.71,
      "long_interest_rate": 3.5,
      "real_price": 229.99,
      "pe10": 18.97
    },
    {
      "date": "1886-12-01",
      "sp500": 5.64,
      "dividend": 0.22,
      "earnings": 0.33,
      "cpi": 7.8,
      "long_interest_rate": 3.51,
      "real_price": 221.3,
      "pe10": 18.19
    },
    {
      "date": "1887-01-01",
      "sp500": 5.58,
      "dividend": 0.2225,
      "earnings": 0.3325,
      "cpi": 7.99,
      "long_interest_rate": 3.52,
      "real_price": 213.73,
      "pe10": 17.51
    },
    {
      "date": "1887-02-01",
      "sp500": 5.54,
      "dividend": 0.225,
      "earnings": 0.335,
      "cpi": 8.09,
      "long_interest_rate": 3.53,
      "real_price": 209.7,
      "pe10": 17.13
    },
    {
      "date": "1887-03-01",
      "sp500": 5.67,
      "dividend": 0.2275,
      "earnings": 0.3375,
      "cpi": 8.09,
      "long_interest_rate": 3.55,
      "real_price": 214.62,
      "pe10": 17.47
    },
    {
      "date": "1887-04-01",
      "sp500": 5.8,
      "dividend": 0.23,
      "earnings": 0.34,
      "cpi": 8.09,
      "long_interest_rate": 3.56,
      "real_price": 219.54,
      "pe10": 17.82
    },
    {
      "date": "1887-05-01",
      "sp500": 5.9,
      "dividend": 0.2325,
      "earnings": 0.3425,
      "cpi": 8.09,
      "long_interest_rate": 3.57,
      "real_price": 223.33,
      "pe10": 18.08
    },
    {
      "date": "1887-06-01",
      "sp500": 5.73,
      "dividend": 0.235,
      "earnings": 0.345,
      "cpi": 7.99,
      "long_interest_rate": 3.58,
      "real_price": 219.48,
      "pe10": 17.71
    },
    {
      "date": "1887-07-01",
      "sp500": 5.59,
      "dividend": 0.2375,
      "earnings": 0.3475,
      "cpi": 7.9,
      "long_interest_rate": 3.59,
      "real_price": 216.69,
      "pe10": 17.43
    },
    {
      "date": "1887-08-01",
      "sp500": 5.45,
      "dividend": 0.24,
      "earnings": 0.35,
      "cpi": 7.99,
      "long_interest_rate": 3.61,
      "real_price": 208.75,
      "pe10": 16.74
    },
    {
      "date": "1887-09-01",
      "sp500": 5.38,
      "dividend": 0.2425,
      "earnings": 0.3525,
      "cpi": 7.9,
      "long_interest_rate": 3.62,
      "real_price": 208.55,
      "pe10": 16.68
    },
    {
      "date": "1887-10-01",
      "sp500": 5.2,
      "dividend": 0.245,
      "earnings": 0.355,
      "cpi": 7.99,
      "long_interest_rate": 3.63,
      "real_price": 199.18,
      "pe10": 15.88
    },
    {
      "date": "1887-11-01",
      "sp500": 5.3,
      "dividend": 0.2475,
      "earnings": 0.3575,
      "cpi": 8.09,
      "long_interest_rate": 3.65,
      "real_price": 200.62,
      "pe10": 15.95
    },
    {
      "date": "1887-12-01",
      "sp500": 5.27,
      "dividend": 0.25,
      "earnings": 0.36,
      "cpi": 8.28,
      "long_interest_rate": 3.66,
      "real_price": 194.9,
      "pe10": 15.46
    },
    {
      "date": "1888-01-01",
      "sp500": 5.31,
      "dividend": 0.2483,
      "earnings": 0.3517,
      "cpi": 8.37,
      "long_interest_rate": 3.67,
      "real_price": 194.14,
      "pe10": 15.36
    },
    {
      "date": "1888-02-01",
      "sp500": 5.28,
      "dividend": 0.2467,
      "earnings": 0.3433,
      "cpi": 8.28,
      "long_interest_rate": 3.65,
      "real_price": 195.27,
      "pe10": 15.42
    },
    {
      "date": "1888-03-01",
      "sp500": 5.08,
      "dividend": 0.245,
      "earnings": 0.335,
      "cpi": 8.28,
      "long_interest_rate": 3.63,
      "real_price": 187.87,
      "pe10": 14.81
    },
    {
      "date": "1888-04-01",
      "sp500": 5.1,
      "dividend": 0.2433,
      "earnings": 0.3267,
      "cpi": 8.18,
      "long_interest_rate": 3.62,
      "real_price": 190.8,
      "pe10": 15.02
    },
    {
      "date": "1888-05-01",
      "sp500": 5.17,
      "dividend": 0.2417,
      "earnings": 0.3183,
      "cpi": 8.09,
      "long_interest_rate": 3.6,
      "real_price": 195.7,
      "pe10": 15.39
    },
    {
      "date": "1888-06-01",
      "sp500": 5.01,
      "dividend": 0.24,
      "earnings": 0.31,
      "cpi": 7.99,
      "long_interest_rate": 3.58,
      "real_price": 191.9,
      "pe10": 15.08
    },
    {
      "date": "1888-07-01",
      "sp500": 5.14,
      "dividend": 0.2383,
      "earnings": 0.3017,
      "cpi": 8.09,
      "long_interest_rate": 3.56,
      "real_price": 194.56,
      "pe10": 15.28
    },
    {
      "date": "1888-08-01",
      "sp500": 5.25,
      "dividend": 0.2367,
      "earnings": 0.2933,
      "cpi": 8.09,
      "long_interest_rate": 3.54,
      "real_price": 198.73,
      "pe10": 15.6
    },
    {
      "date": "1888-09-01",
      "sp500": 5.38,
      "dividend": 0.235,
      "earnings": 0.285,
      "cpi": 8.09,
      "long_interest_rate": 3.52,
      "real_price": 203.65,
      "pe10": 15.99
    },
    {
      "date": "1888-10-01",
      "sp500": 5.35,
      "dividend": 0.2333,
      "earnings": 0.2767,
      "cpi": 8.18,
      "long_interest_rate": 3.5,
      "real_price": 200.16,
      "pe10": 15.72
    },
    {
      "date": "1888-11-01",
      "sp500": 5.24,
      "dividend": 0.2317,
      "earnings": 0.2683,
      "cpi": 8.28,
      "long_interest_rate": 3.49,
      "real_price": 193.79,
      "pe10": 15.22
    },
    {
      "date": "1888-12-01",
      "sp500": 5.14,
      "dividend": 0.23,
      "earnings": 0.26,
      "cpi": 8.28,
      "long_interest_rate": 3.47,
      "real_price": 190.09,
      "pe10": 14.95
    },
    {
      "date": "1889-01-01",
      "sp500": 5.24,
      "dividend": 0.2292,
      "earnings": 0.2633,
      "cpi": 7.99,
      "long_interest_rate": 3.45,
      "real_price": 200.71,
      "pe10": 15.8
    },
    {
      "date": "1889-02-01",
      "sp500": 5.3,
      "dividend": 0.2283,
      "earnings": 0.2667,
      "cpi": 7.9,
      "long_interest_rate": 3.45,
      "real_price": 205.45,
      "pe10": 16.19
    },
    {
      "date": "1889-03-01",
      "sp500": 5.19,
      "dividend": 0.2275,
      "earnings": 0.27,
      "cpi": 7.8,
      "long_interest_rate": 3.44,
      "real_price": 203.64,
      "pe10": 16.07
    },
    {
      "date": "1889-04-01",
      "sp500": 5.18,
      "dividend": 0.2267,
      "earnings": 0.2733,
      "cpi": 7.8,
      "long_interest_rate": 3.44,
      "real_price": 203.25,
      "pe10": 16.05
    },
    {
      "date": "1889-05-01",
      "sp500": 5.32,
      "dividend": 0.2258,
      "earnings": 0.2767,
      "cpi": 7.61,
      "long_interest_rate": 3.44,
      "real_price": 213.96,
      "pe10": 16.92
    },
    {
      "date": "1889-06-01",
      "sp500": 5.41,
      "dividend": 0.225,
      "earnings": 0.28,
      "cpi": 7.61,
      "long_interest_rate": 3.44,
      "real_price": 217.58,
      "pe10": 17.22
    },
    {
      "date": "1889-07-01",
      "sp500": 5.3,
      "dividend": 0.2242,
      "earnings": 0.2833,
      "cpi": 7.61,
      "long_interest_rate": 3.44,
      "real_price": 213.16,
      "pe10": 16.89
    },
    {
      "date": "1889-08-01",
      "sp500": 5.37,
      "dividend": 0.2233,
      "earnings": 0.2867,
      "cpi": 7.61,
      "long_interest_rate": 3.43,
      "real_price": 215.97,
      "pe10": 17.13
    },
    {
      "date": "1889-09-01",
      "sp500": 5.5,
      "dividend": 0.2225,
      "earnings": 0.29,
      "cpi": 7.71,
      "long_interest_rate": 3.43,
      "real_price": 218.47,
      "pe10": 17.35
    },
    {
      "date": "1889-10-01",
      "sp500": 5.4,
      "dividend": 0.2217,
      "earnings": 0.2933,
      "cpi": 7.71,
      "long_interest_rate": 3.43,
      "real_price": 214.5,
      "pe10": 17.05
    },
    {
      "date": "1889-11-01",
      "sp500": 5.35,
      "dividend": 0.2208,
      "earnings": 0.2967,
      "cpi": 7.71,
      "long_interest_rate": 3.43,
      "real_price": 212.51,
      "pe10": 16.91
    },
    {
      "date": "1889-12-01",
      "sp500": 5.32,
      "dividend": 0.22,
      "earnings": 0.3,
      "cpi": 7.8,
      "long_interest_rate": 3.42,
      "real_price": 208.74,
      "pe10": 16.61
    },
    {
      "date": "1890-01-01",
      "sp500": 5.38,
      "dividend": 0.22,
      "earnings": 0.2992,
      "cpi": 7.61,
      "long_interest_rate": 3.42,
      "real_price": 216.37,
      "pe10": 17.22
    },
    {
      "date": "1890-02-01",
      "sp500": 5.32,
      "dividend": 0.22,
      "earnings": 0.2983,
      "cpi": 7.61,
      "long_interest_rate": 3.44,
      "real_price": 213.96,
      "pe10": 17.03
    },
    {
      "date": "1890-03-01",
      "sp500": 5.28,
      "dividend": 0.22,
      "earnings": 0.2975,
      "cpi": 7.61,
      "long_interest_rate": 3.45,
      "real_price": 212.35,
      "pe10": 16.9
    },
    {
      "date": "1890-04-01",
      "sp500": 5.39,
      "dividend": 0.22,
      "earnings": 0.2967,
      "cpi": 7.61,
      "long_interest_rate": 3.47,
      "real_price": 216.78,
      "pe10": 17.26
    },
    {
      "date": "1890-05-01",
      "sp500": 5.62,
      "dividend": 0.22,
      "earnings": 0.2958,
      "cpi": 7.71,
      "long_interest_rate": 3.49,
      "real_price": 223.24,
      "pe10": 17.79
    },
    {
      "date": "1890-06-01",
      "sp500": 5.58,
      "dividend": 0.22,
      "earnings": 0.295,
      "cpi": 7.71,
      "long_interest_rate": 3.5,
      "real_price": 221.65,
      "pe10": 17.68
    },
    {
      "date": "1890-07-01",
      "sp500": 5.54,
      "dividend": 0.22,
      "earnings": 0.2942,
      "cpi": 7.71,
      "long_interest_rate": 3.52,
      "real_price": 220.06,
      "pe10": 17.59
    },
    {
      "date": "1890-08-01",
      "sp500": 5.41,
      "dividend": 0.22,
      "earnings": 0.2933,
      "cpi": 7.99,
      "long_interest_rate": 3.54,
      "real_price": 207.22,
      "pe10": 16.6
    },
    {
      "date": "1890-09-01",
      "sp500": 5.32,
      "dividend": 0.22,
      "earnings": 0.2925,
      "cpi": 8.09,
      "long_interest_rate": 3.55,
      "real_price": 201.38,
      "pe10": 16.17
    },
    {
      "date": "1890-10-01",
      "sp500": 5.08,
      "dividend": 0.22,
      "earnings": 0.2917,
      "cpi": 8.09,
      "long_interest_rate": 3.57,
      "real_price": 192.29,
      "pe10": 15.48
    },
    {
      "date": "1890-11-01",
      "sp500": 4.71,
      "dividend": 0.22,
      "earnings": 0.2908,
      "cpi": 7.9,
      "long_interest_rate": 3.59,
      "real_price": 182.58,
      "pe10": 14.75
    },
    {
      "date": "1890-12-01",
      "sp500": 4.6,
      "dividend": 0.22,
      "earnings": 0.29,
      "cpi": 7.9,
      "long_interest_rate": 3.6,
      "real_price": 178.32,
      "pe10": 14.44
    },
    {
      "date": "1891-01-01",
      "sp500": 4.84,
      "dividend": 0.22,
      "earnings": 0.2942,
      "cpi": 7.8,
      "long_interest_rate": 3.62,
      "real_price": 189.91,
      "pe10": 15.43
    },
    {
      "date": "1891-02-01",
      "sp500": 4.9,
      "dividend": 0.22,
      "earnings": 0.2983,
      "cpi": 7.9,
      "long_interest_rate": 3.62,
      "real_price": 189.95,
      "pe10": 15.48
    },
    {
      "date": "1891-03-01",
      "sp500": 4.81,
      "dividend": 0.22,
      "earnings": 0.3025,
      "cpi": 7.99,
      "long_interest_rate": 3.62,
      "real_price": 184.24,
      "pe10": 15.05
    },
    {
      "date": "1891-04-01",
      "sp500": 4.97,
      "dividend": 0.22,
      "earnings": 0.3067,
      "cpi": 8.09,
      "long_interest_rate": 3.61,
      "real_price": 188.13,
      "pe10": 15.41
    },
    {
      "date": "1891-05-01",
      "sp500": 4.95,
      "dividend": 0.22,
      "earnings": 0.3108,
      "cpi": 7.99,
      "long_interest_rate": 3.61,
      "real_price": 189.6,
      "pe10": 15.57
    },
    {
      "date": "1891-06-01",
      "sp500": 4.85,
      "dividend": 0.22,
      "earnings": 0.315,
      "cpi": 7.8,
      "long_interest_rate": 3.61,
      "real_price": 190.3,
      "pe10": 15.66
    },
    {
      "date": "1891-07-01",
      "sp500": 4.77,
      "dividend": 0.22,
      "earnings": 0.3192,
      "cpi": 7.71,
      "long_interest_rate": 3.61,
      "real_price": 189.47,
      "pe10": 15.62
    },
    {
      "date": "1891-08-01",
      "sp500": 4.93,
      "dividend": 0.22,
      "earnings": 0.3233,
      "cpi": 7.71,
      "long_interest_rate": 3.61,
      "real_price": 195.83,
      "pe10": 16.16
    },
    {
      "date": "1891-09-01",
      "sp500": 5.33,
      "dividend": 0.22,
      "earnings": 0.3275,
      "cpi": 7.61,
      "long_interest_rate": 3.61,
      "real_price": 214.36,
      "pe10": 17.71
    },
    {
      "date": "1891-10-01",
      "sp500": 5.33,
      "dividend": 0.22,
      "earnings": 0.3317,
      "cpi": 7.61,
      "long_interest_rate": 3.6,
      "real_price": 214.36,
      "pe10": 17.72
    },
    {
      "date": "1891-11-01",
      "sp500": 5.25,
      "dividend": 0.22,
      "earnings": 0.3358,
      "cpi": 7.52,
      "long_interest_rate": 3.6,
      "real_price": 213.82,
      "pe10": 17.67
    },
    {
      "date": "1891-12-01",
      "sp500": 5.41,
      "dividend": 0.22,
      "earnings": 0.34,
      "cpi": 7.52,
      "long_interest_rate": 3.6,
      "real_price": 220.34,
      "pe10": 18.21
    },
    {
      "date": "1892-01-01",
      "sp500": 5.51,
      "dividend": 0.2217,
      "earnings": 0.3425,
      "cpi": 7.33,
      "long_interest_rate": 3.6,
      "real_price": 230.24,
      "pe10": 19.02
    },
    {
      "date": "1892-02-01",
      "sp500": 5.52,
      "dividend": 0.2233,
      "earnings": 0.345,
      "cpi": 7.33,
      "long_interest_rate": 3.61,
      "real_price": 230.65,
      "pe10": 19.04
    },
    {
      "date": "1892-03-01",
      "sp500": 5.58,
      "dividend": 0.225,
      "earnings": 0.3475,
      "cpi": 7.14,
      "long_interest_rate": 3.62,
      "real_price": 239.38,
      "pe10": 19.74
    },
    {
      "date": "1892-04-01",
      "sp500": 5.57,
      "dividend": 0.2267,
      "earnings": 0.35,
      "cpi": 7.04,
      "long_interest_rate": 3.64,
      "real_price": 242.18,
      "pe10": 19.94
    },
    {
      "date": "1892-05-01",
      "sp500": 5.57,
      "dividend": 0.2283,
      "earnings": 0.3525,
      "cpi": 7.04,
      "long_interest_rate": 3.65,
      "real_price": 242.18,
      "pe10": 19.91
    },
    {
      "date": "1892-06-01",
      "sp500": 5.54,
      "dividend": 0.23,
      "earnings": 0.355,
      "cpi": 7.04,
      "long_interest_rate": 3.66,
      "real_price": 240.88,
      "pe10": 19.77
    },
    {
      "date": "1892-07-01",
      "sp500": 5.54,
      "dividend": 0.2317,
      "earnings": 0.3575,
      "cpi": 7.23,
      "long_interest_rate": 3.67,
      "real_price": 234.54,
      "pe10": 19.21
    },
    {
      "date": "1892-08-01",
      "sp500": 5.62,
      "dividend": 0.2333,
      "earnings": 0.36,
      "cpi": 7.33,
      "long_interest_rate": 3.69,
      "real_price": 234.83,
      "pe10": 19.2
    },
    {
      "date": "1892-09-01",
      "sp500": 5.48,
      "dividend": 0.235,
      "earnings": 0.3625,
      "cpi": 7.33,
      "long_interest_rate": 3.7,
      "real_price": 228.98,
      "pe10": 18.69
    },
    {
      "date": "1892-10-01",
      "sp500": 5.59,
      "dividend": 0.2367,
      "earnings": 0.365,
      "cpi": 7.33,
      "long_interest_rate": 3.71,
      "real_price": 233.58,
      "pe10": 19.04
    },
    {
      "date": "1892-11-01",
      "sp500": 5.57,
      "dividend": 0.2383,
      "earnings": 0.3675,
      "cpi": 7.52,
      "long_interest_rate": 3.73,
      "real_price": 226.85,
      "pe10": 18.46
    },
    {
      "date": "1892-12-01",
      "sp500": 5.51,
      "dividend": 0.24,
      "earnings": 0.37,
      "cpi": 7.61,
      "long_interest_rate": 3.74,
      "real_price": 221.6,
      "pe10": 18.01
    },
    {
      "date": "1893-01-01",
      "sp500": 5.61,
      "dividend": 0.2408,
      "earnings": 0.3608,
      "cpi": 7.9,
      "long_interest_rate": 3.75,
      "real_price": 217.47,
      "pe10": 17.66
    },
    {
      "date": "1893-02-01",
      "sp500": 5.51,
      "dividend": 0.2417,
      "earnings": 0.3517,
      "cpi": 7.99,
      "long_interest_rate": 3.75,
      "real_price": 211.05,
      "pe10": 17.13
    },
    {
      "date": "1893-03-01",
      "sp500": 5.31,
      "dividend": 0.2425,
      "earnings": 0.3425,
      "cpi": 7.8,
      "long_interest_rate": 3.74,
      "real_price": 208.35,
      "pe10": 16.9
    },
    {
      "date": "1893-04-01",
      "sp500": 5.31,
      "dividend": 0.2433,
      "earnings": 0.3333,
      "cpi": 7.71,
      "long_interest_rate": 3.74,
      "real_price": 210.92,
      "pe10": 17.1
    },
    {
      "date": "1893-05-01",
      "sp500": 4.84,
      "dividend": 0.2442,
      "earnings": 0.3242,
      "cpi": 7.61,
      "long_interest_rate": 3.73,
      "real_price": 194.66,
      "pe10": 15.78
    },
    {
      "date": "1893-06-01",
      "sp500": 4.61,
      "dividend": 0.245,
      "earnings": 0.315,
      "cpi": 7.42,
      "long_interest_rate": 3.73,
      "real_price": 190.16,
      "pe10": 15.42
    },
    {
      "date": "1893-07-01",
      "sp500": 4.18,
      "dividend": 0.2458,
      "earnings": 0.3058,
      "cpi": 7.23,
      "long_interest_rate": 3.73,
      "real_price": 176.96,
      "pe10": 14.35
    },
    {
      "date": "1893-08-01",
      "sp500": 4.08,
      "dividend": 0.2467,
      "earnings": 0.2967,
      "cpi": 6.95,
      "long_interest_rate": 3.72,
      "real_price": 179.83,
      "pe10": 14.59
    },
    {
      "date": "1893-09-01",
      "sp500": 4.37,
      "dividend": 0.2475,
      "earnings": 0.2875,
      "cpi": 7.23,
      "long_interest_rate": 3.72,
      "real_price": 185,
      "pe10": 15.01
    },
    {
      "date": "1893-10-01",
      "sp500": 4.5,
      "dividend": 0.2483,
      "earnings": 0.2783,
      "cpi": 7.33,
      "long_interest_rate": 3.71,
      "real_price": 188.03,
      "pe10": 15.27
    },
    {
      "date": "1893-11-01",
      "sp500": 4.57,
      "dividend": 0.2492,
      "earnings": 0.2692,
      "cpi": 7.14,
      "long_interest_rate": 3.71,
      "real_price": 196.05,
      "pe10": 15.94
    },
    {
      "date": "1893-12-01",
      "sp500": 4.41,
      "dividend": 0.25,
      "earnings": 0.26,
      "cpi": 7.04,
      "long_interest_rate": 3.7,
      "real_price": 191.74,
      "pe10": 15.61
    },
    {
      "date": "1894-01-01",
      "sp500": 4.32,
      "dividend": 0.2467,
      "earnings": 0.2517,
      "cpi": 6.85,
      "long_interest_rate": 3.7,
      "real_price": 193.05,
      "pe10": 15.74
    },
    {
      "date": "1894-02-01",
      "sp500": 4.38,
      "dividend": 0.2433,
      "earnings": 0.2433,
      "cpi": 6.76,
      "long_interest_rate": 3.68,
      "real_price": 198.49,
      "pe10": 16.2
    },
    {
      "date": "1894-03-01",
      "sp500": 4.51,
      "dividend": 0.24,
      "earnings": 0.235,
      "cpi": 6.57,
      "long_interest_rate": 3.66,
      "real_price": 210.3,
      "pe10": 17.19
    },
    {
      "date": "1894-04-01",
      "sp500": 4.57,
      "dividend": 0.2367,
      "earnings": 0.2267,
      "cpi": 6.57,
      "long_interest_rate": 3.64,
      "real_price": 213.1,
      "pe10": 17.43
    },
    {
      "date": "1894-05-01",
      "sp500": 4.4,
      "dividend": 0.2333,
      "earnings": 0.2183,
      "cpi": 6.57,
      "long_interest_rate": 3.62,
      "real_price": 205.17,
      "pe10": 16.81
    },
    {
      "date": "1894-06-01",
      "sp500": 4.34,
      "dividend": 0.23,
      "earnings": 0.21,
      "cpi": 6.57,
      "long_interest_rate": 3.6,
      "real_price": 202.37,
      "pe10": 16.61
    },
    {
      "date": "1894-07-01",
      "sp500": 4.25,
      "dividend": 0.2267,
      "earnings": 0.2017,
      "cpi": 6.57,
      "long_interest_rate": 3.58,
      "real_price": 198.18,
      "pe10": 16.29
    },
    {
      "date": "1894-08-01",
      "sp500": 4.41,
      "dividend": 0.2233,
      "earnings": 0.1933,
      "cpi": 6.76,
      "long_interest_rate": 3.56,
      "real_price": 199.85,
      "pe10": 16.46
    },
    {
      "date": "1894-09-01",
      "sp500": 4.48,
      "dividend": 0.22,
      "earnings": 0.185,
      "cpi": 6.85,
      "long_interest_rate": 3.54,
      "real_price": 200.2,
      "pe10": 16.52
    },
    {
      "date": "1894-10-01",
      "sp500": 4.34,
      "dividend": 0.2167,
      "earnings": 0.1767,
      "cpi": 6.66,
      "long_interest_rate": 3.52,
      "real_price": 199.48,
      "pe10": 16.5
    },
    {
      "date": "1894-11-01",
      "sp500": 4.34,
      "dividend": 0.2133,
      "earnings": 0.1683,
      "cpi": 6.66,
      "long_interest_rate": 3.5,
      "real_price": 199.48,
      "pe10": 16.54
    },
    {
      "date": "1894-12-01",
      "sp500": 4.3,
      "dividend": 0.21,
      "earnings": 0.16,
      "cpi": 6.57,
      "long_interest_rate": 3.48,
      "real_price": 200.51,
      "pe10": 16.67
    },
    {
      "date": "1895-01-01",
      "sp500": 4.25,
      "dividend": 0.2083,
      "earnings": 0.1675,
      "cpi": 6.57,
      "long_interest_rate": 3.46,
      "real_price": 198.18,
      "pe10": 16.52
    },
    {
      "date": "1895-02-01",
      "sp500": 4.19,
      "dividend": 0.2067,
      "earnings": 0.175,
      "cpi": 6.57,
      "long_interest_rate": 3.47,
      "real_price": 195.38,
      "pe10": 16.33
    },
    {
      "date": "1895-03-01",
      "sp500": 4.19,
      "dividend": 0.205,
      "earnings": 0.1825,
      "cpi": 6.57,
      "long_interest_rate": 3.48,
      "real_price": 195.38,
      "pe10": 16.36
    },
    {
      "date": "1895-04-01",
      "sp500": 4.37,
      "dividend": 0.2033,
      "earnings": 0.19,
      "cpi": 6.85,
      "long_interest_rate": 3.5,
      "real_price": 195.28,
      "pe10": 16.39
    },
    {
      "date": "1895-05-01",
      "sp500": 4.61,
      "dividend": 0.2017,
      "earnings": 0.1975,
      "cpi": 6.95,
      "long_interest_rate": 3.51,
      "real_price": 203.18,
      "pe10": 17.08
    },
    {
      "date": "1895-06-01",
      "sp500": 4.7,
      "dividend": 0.2,
      "earnings": 0.205,
      "cpi": 7.04,
      "long_interest_rate": 3.52,
      "real_price": 204.35,
      "pe10": 17.21
    },
    {
      "date": "1895-07-01",
      "sp500": 4.72,
      "dividend": 0.1983,
      "earnings": 0.2125,
      "cpi": 6.95,
      "long_interest_rate": 3.53,
      "real_price": 208.03,
      "pe10": 17.55
    },
    {
      "date": "1895-08-01",
      "sp500": 4.79,
      "dividend": 0.1967,
      "earnings": 0.22,
      "cpi": 6.85,
      "long_interest_rate": 3.54,
      "real_price": 214.05,
      "pe10": 18.07
    },
    {
      "date": "1895-09-01",
      "sp500": 4.82,
      "dividend": 0.195,
      "earnings": 0.2275,
      "cpi": 6.85,
      "long_interest_rate": 3.55,
      "real_price": 215.39,
      "pe10": 18.2
    },
    {
      "date": "1895-10-01",
      "sp500": 4.75,
      "dividend": 0.1933,
      "earnings": 0.235,
      "cpi": 6.85,
      "long_interest_rate": 3.56,
      "real_price": 212.26,
      "pe10": 17.94
    },
    {
      "date": "1895-11-01",
      "sp500": 4.59,
      "dividend": 0.1917,
      "earnings": 0.2425,
      "cpi": 6.85,
      "long_interest_rate": 3.58,
      "real_price": 205.11,
      "pe10": 17.34
    },
    {
      "date": "1895-12-01",
      "sp500": 4.32,
      "dividend": 0.19,
      "earnings": 0.25,
      "cpi": 6.76,
      "long_interest_rate": 3.59,
      "real_price": 195.77,
      "pe10": 16.55
    },
    {
      "date": "1896-01-01",
      "sp500": 4.27,
      "dividend": 0.1892,
      "earnings": 0.2467,
      "cpi": 6.66,
      "long_interest_rate": 3.6,
      "real_price": 196.27,
      "pe10": 16.58
    },
    {
      "date": "1896-02-01",
      "sp500": 4.45,
      "dividend": 0.1883,
      "earnings": 0.2433,
      "cpi": 6.57,
      "long_interest_rate": 3.58,
      "real_price": 207.5,
      "pe10": 17.52
    },
    {
      "date": "1896-03-01",
      "sp500": 4.38,
      "dividend": 0.1875,
      "earnings": 0.24,
      "cpi": 6.57,
      "long_interest_rate": 3.57,
      "real_price": 204.24,
      "pe10": 17.23
    },
    {
      "date": "1896-04-01",
      "sp500": 4.42,
      "dividend": 0.1867,
      "earnings": 0.2367,
      "cpi": 6.47,
      "long_interest_rate": 3.55,
      "real_price": 209.14,
      "pe10": 17.64
    },
    {
      "date": "1896-05-01",
      "sp500": 4.4,
      "dividend": 0.1858,
      "earnings": 0.2333,
      "cpi": 6.37,
      "long_interest_rate": 3.53,
      "real_price": 211.3,
      "pe10": 17.83
    },
    {
      "date": "1896-06-01",
      "sp500": 4.32,
      "dividend": 0.185,
      "earnings": 0.23,
      "cpi": 6.28,
      "long_interest_rate": 3.52,
      "real_price": 210.6,
      "pe10": 17.78
    },
    {
      "date": "1896-07-01",
      "sp500": 4.04,
      "dividend": 0.1842,
      "earnings": 0.2267,
      "cpi": 6.28,
      "long_interest_rate": 3.5,
      "real_price": 196.95,
      "pe10": 16.64
    },
    {
      "date": "1896-08-01",
      "sp500": 3.81,
      "dividend": 0.1833,
      "earnings": 0.2233,
      "cpi": 6.28,
      "long_interest_rate": 3.48,
      "real_price": 185.74,
      "pe10": 15.7
    },
    {
      "date": "1896-09-01",
      "sp500": 4.01,
      "dividend": 0.1825,
      "earnings": 0.22,
      "cpi": 6.28,
      "long_interest_rate": 3.47,
      "real_price": 195.49,
      "pe10": 16.54
    },
    {
      "date": "1896-10-01",
      "sp500": 4.1,
      "dividend": 0.1817,
      "earnings": 0.2167,
      "cpi": 6.47,
      "long_interest_rate": 3.45,
      "real_price": 193.99,
      "pe10": 16.44
    },
    {
      "date": "1896-11-01",
      "sp500": 4.38,
      "dividend": 0.1808,
      "earnings": 0.2133,
      "cpi": 6.66,
      "long_interest_rate": 3.43,
      "real_price": 201.32,
      "pe10": 17.09
    },
    {
      "date": "1896-12-01",
      "sp500": 4.22,
      "dividend": 0.18,
      "earnings": 0.21,
      "cpi": 6.66,
      "long_interest_rate": 3.42,
      "real_price": 193.97,
      "pe10": 16.5
    },
    {
      "date": "1897-01-01",
      "sp500": 4.22,
      "dividend": 0.18,
      "earnings": 0.2183,
      "cpi": 6.47,
      "long_interest_rate": 3.4,
      "real_price": 199.67,
      "pe10": 17.03
    },
    {
      "date": "1897-02-01",
      "sp500": 4.18,
      "dividend": 0.18,
      "earnings": 0.2267,
      "cpi": 6.47,
      "long_interest_rate": 3.4,
      "real_price": 197.78,
      "pe10": 16.89
    },
    {
      "date": "1897-03-01",
      "sp500": 4.19,
      "dividend": 0.18,
      "earnings": 0.235,
      "cpi": 6.47,
      "long_interest_rate": 3.39,
      "real_price": 198.25,
      "pe10": 16.96
    },
    {
      "date": "1897-04-01",
      "sp500": 4.06,
      "dividend": 0.18,
      "earnings": 0.2433,
      "cpi": 6.37,
      "long_interest_rate": 3.39,
      "real_price": 194.97,
      "pe10": 16.7
    },
    {
      "date": "1897-05-01",
      "sp500": 4.08,
      "dividend": 0.18,
      "earnings": 0.2517,
      "cpi": 6.28,
      "long_interest_rate": 3.38,
      "real_price": 198.9,
      "pe10": 17.05
    },
    {
      "date": "1897-06-01",
      "sp500": 4.27,
      "dividend": 0.18,
      "earnings": 0.26,
      "cpi": 6.28,
      "long_interest_rate": 3.38,
      "real_price": 208.16,
      "pe10": 17.85
    },
    {
      "date": "1897-07-01",
      "sp500": 4.46,
      "dividend": 0.18,
      "earnings": 0.2683,
      "cpi": 6.28,
      "long_interest_rate": 3.38,
      "real_price": 217.42,
      "pe10": 18.65
    },
    {
      "date": "1897-08-01",
      "sp500": 4.75,
      "dividend": 0.18,
      "earnings": 0.2767,
      "cpi": 6.57,
      "long_interest_rate": 3.37,
      "real_price": 221.49,
      "pe10": 19.01
    },
    {
      "date": "1897-09-01",
      "sp500": 4.98,
      "dividend": 0.18,
      "earnings": 0.285,
      "cpi": 6.76,
      "long_interest_rate": 3.37,
      "real_price": 225.68,
      "pe10": 19.37
    },
    {
      "date": "1897-10-01",
      "sp500": 4.82,
      "dividend": 0.18,
      "earnings": 0.2933,
      "cpi": 6.66,
      "long_interest_rate": 3.36,
      "real_price": 221.55,
      "pe10": 19.03
    },
    {
      "date": "1897-11-01",
      "sp500": 4.65,
      "dividend": 0.18,
      "earnings": 0.3017,
      "cpi": 6.66,
      "long_interest_rate": 3.36,
      "real_price": 213.73,
      "pe10": 18.36
    },
    {
      "date": "1897-12-01",
      "sp500": 4.75,
      "dividend": 0.18,
      "earnings": 0.31,
      "cpi": 6.66,
      "long_interest_rate": 3.35,
      "real_price": 218.33,
      "pe10": 18.75
    },
    {
      "date": "1898-01-01",
      "sp500": 4.88,
      "dividend": 0.1817,
      "earnings": 0.3133,
      "cpi": 6.66,
      "long_interest_rate": 3.35,
      "real_price": 224.3,
      "pe10": 19.25
    },
    {
      "date": "1898-02-01",
      "sp500": 4.87,
      "dividend": 0.1833,
      "earnings": 0.3167,
      "cpi": 6.76,
      "long_interest_rate": 3.33,
      "real_price": 220.69,
      "pe10": 18.92
    },
    {
      "date": "1898-03-01",
      "sp500": 4.65,
      "dividend": 0.185,
      "earnings": 0.32,
      "cpi": 6.76,
      "long_interest_rate": 3.31,
      "real_price": 210.72,
      "pe10": 18.04
    },
    {
      "date": "1898-04-01",
      "sp500": 4.57,
      "dividend": 0.1867,
      "earnings": 0.3233,
      "cpi": 6.76,
      "long_interest_rate": 3.29,
      "real_price": 207.1,
      "pe10": 17.71
    },
    {
      "date": "1898-05-01",
      "sp500": 4.87,
      "dividend": 0.1883,
      "earnings": 0.3267,
      "cpi": 7.23,
      "long_interest_rate": 3.27,
      "real_price": 206.17,
      "pe10": 17.6
    },
    {
      "date": "1898-06-01",
      "sp500": 5.06,
      "dividend": 0.19,
      "earnings": 0.33,
      "cpi": 6.76,
      "long_interest_rate": 3.25,
      "real_price": 229.3,
      "pe10": 19.54
    },
    {
      "date": "1898-07-01",
      "sp500": 5.08,
      "dividend": 0.1917,
      "earnings": 0.3333,
      "cpi": 6.66,
      "long_interest_rate": 3.23,
      "real_price": 233.5,
      "pe10": 19.86
    },
    {
      "date": "1898-08-01",
      "sp500": 5.27,
      "dividend": 0.1933,
      "earnings": 0.3367,
      "cpi": 6.66,
      "long_interest_rate": 3.2,
      "real_price": 242.23,
      "pe10": 20.54
    },
    {
      "date": "1898-09-01",
      "sp500": 5.26,
      "dividend": 0.195,
      "earnings": 0.34,
      "cpi": 6.66,
      "long_interest_rate": 3.18,
      "real_price": 241.77,
      "pe10": 20.44
    },
    {
      "date": "1898-10-01",
      "sp500": 5.15,
      "dividend": 0.1967,
      "earnings": 0.3433,
      "cpi": 6.66,
      "long_interest_rate": 3.16,
      "real_price": 236.71,
      "pe10": 19.95
    },
    {
      "date": "1898-11-01",
      "sp500": 5.32,
      "dividend": 0.1983,
      "earnings": 0.3467,
      "cpi": 6.66,
      "long_interest_rate": 3.14,
      "real_price": 244.53,
      "pe10": 20.53
    },
    {
      "date": "1898-12-01",
      "sp500": 5.65,
      "dividend": 0.2,
      "earnings": 0.35,
      "cpi": 6.76,
      "long_interest_rate": 3.12,
      "real_price": 256.04,
      "pe10": 21.4
    },
    {
      "date": "1899-01-01",
      "sp500": 6.08,
      "dividend": 0.2008,
      "earnings": 0.3608,
      "cpi": 6.76,
      "long_interest_rate": 3.1,
      "real_price": 275.52,
      "pe10": 22.93
    },
    {
      "date": "1899-02-01",
      "sp500": 6.31,
      "dividend": 0.2017,
      "earnings": 0.3717,
      "cpi": 6.95,
      "long_interest_rate": 3.1,
      "real_price": 278.11,
      "pe10": 23.05
    },
    {
      "date": "1899-03-01",
      "sp500": 6.4,
      "dividend": 0.2025,
      "earnings": 0.3825,
      "cpi": 6.95,
      "long_interest_rate": 3.11,
      "real_price": 282.08,
      "pe10": 23.28
    },
    {
      "date": "1899-04-01",
      "sp500": 6.48,
      "dividend": 0.2033,
      "earnings": 0.3933,
      "cpi": 7.04,
      "long_interest_rate": 3.11,
      "real_price": 281.75,
      "pe10": 23.15
    },
    {
      "date": "1899-05-01",
      "sp500": 6.21,
      "dividend": 0.2042,
      "earnings": 0.4042,
      "cpi": 7.04,
      "long_interest_rate": 3.12,
      "real_price": 270.01,
      "pe10": 22.09
    },
    {
      "date": "1899-06-01",
      "sp500": 6.07,
      "dividend": 0.205,
      "earnings": 0.415,
      "cpi": 7.14,
      "long_interest_rate": 3.12,
      "real_price": 260.4,
      "pe10": 21.21
    },
    {
      "date": "1899-07-01",
      "sp500": 6.28,
      "dividend": 0.2058,
      "earnings": 0.4258,
      "cpi": 7.23,
      "long_interest_rate": 3.12,
      "real_price": 265.86,
      "pe10": 21.56
    },
    {
      "date": "1899-08-01",
      "sp500": 6.44,
      "dividend": 0.2067,
      "earnings": 0.4367,
      "cpi": 7.33,
      "long_interest_rate": 3.13,
      "real_price": 269.1,
      "pe10": 21.73
    },
    {
      "date": "1899-09-01",
      "sp500": 6.37,
      "dividend": 0.2075,
      "earnings": 0.4475,
      "cpi": 7.61,
      "long_interest_rate": 3.13,
      "real_price": 256.19,
      "pe10": 20.59
    },
    {
      "date": "1899-10-01",
      "sp500": 6.34,
      "dividend": 0.2083,
      "earnings": 0.4583,
      "cpi": 7.71,
      "long_interest_rate": 3.14,
      "real_price": 251.84,
      "pe10": 20.15
    },
    {
      "date": "1899-11-01",
      "sp500": 6.46,
      "dividend": 0.2092,
      "earnings": 0.4692,
      "cpi": 7.8,
      "long_interest_rate": 3.14,
      "real_price": 253.47,
      "pe10": 20.2
    },
    {
      "date": "1899-12-01",
      "sp500": 6.02,
      "dividend": 0.21,
      "earnings": 0.48,
      "cpi": 7.9,
      "long_interest_rate": 3.15,
      "real_price": 233.36,
      "pe10": 18.51
    },
    {
      "date": "1900-01-01",
      "sp500": 6.1,
      "dividend": 0.2175,
      "earnings": 0.48,
      "cpi": 7.9,
      "long_interest_rate": 3.15,
      "real_price": 236.46,
      "pe10": 18.67
    },
    {
      "date": "1900-02-01",
      "sp500": 6.21,
      "dividend": 0.225,
      "earnings": 0.48,
      "cpi": 7.99,
      "long_interest_rate": 3.15,
      "real_price": 237.86,
      "pe10": 18.7
    },
    {
      "date": "1900-03-01",
      "sp500": 6.26,
      "dividend": 0.2325,
      "earnings": 0.48,
      "cpi": 7.99,
      "long_interest_rate": 3.14,
      "real_price": 239.78,
      "pe10": 18.78
    },
    {
      "date": "1900-04-01",
      "sp500": 6.34,
      "dividend": 0.24,
      "earnings": 0.48,
      "cpi": 7.99,
      "long_interest_rate": 3.14,
      "real_price": 242.84,
      "pe10": 18.94
    },
    {
      "date": "1900-05-01",
      "sp500": 6.04,
      "dividend": 0.2475,
      "earnings": 0.48,
      "cpi": 7.8,
      "long_interest_rate": 3.13,
      "real_price": 236.99,
      "pe10": 18.4
    },
    {
      "date": "1900-06-01",
      "sp500": 5.86,
      "dividend": 0.255,
      "earnings": 0.48,
      "cpi": 7.71,
      "long_interest_rate": 3.13,
      "real_price": 232.77,
      "pe10": 17.99
    },
    {
      "date": "1900-07-01",
      "sp500": 5.86,
      "dividend": 0.2625,
      "earnings": 0.48,
      "cpi": 7.8,
      "long_interest_rate": 3.12,
      "real_price": 229.93,
      "pe10": 17.69
    },
    {
      "date": "1900-08-01",
      "sp500": 5.94,
      "dividend": 0.27,
      "earnings": 0.48,
      "cpi": 7.71,
      "long_interest_rate": 3.12,
      "real_price": 235.95,
      "pe10": 18.07
    },
    {
      "date": "1900-09-01",
      "sp500": 5.8,
      "dividend": 0.2775,
      "earnings": 0.48,
      "cpi": 7.8,
      "long_interest_rate": 3.12,
      "real_price": 227.58,
      "pe10": 17.34
    },
    {
      "date": "1900-10-01",
      "sp500": 6.01,
      "dividend": 0.285,
      "earnings": 0.48,
      "cpi": 7.71,
      "long_interest_rate": 3.11,
      "real_price": 238.73,
      "pe10": 18.1
    },
    {
      "date": "1900-11-01",
      "sp500": 6.48,
      "dividend": 0.2925,
      "earnings": 0.48,
      "cpi": 7.71,
      "long_interest_rate": 3.11,
      "real_price": 257.4,
      "pe10": 19.42
    },
    {
      "date": "1900-12-01",
      "sp500": 6.87,
      "dividend": 0.3,
      "earnings": 0.48,
      "cpi": 7.61,
      "long_interest_rate": 3.1,
      "real_price": 276.3,
      "pe10": 20.74
    },
    {
      "date": "1901-01-01",
      "sp500": 7.07,
      "dividend": 0.3017,
      "earnings": 0.4817,
      "cpi": 7.71,
      "long_interest_rate": 3.1,
      "real_price": 280.83,
      "pe10": 20.98
    },
    {
      "date": "1901-02-01",
      "sp500": 7.25,
      "dividend": 0.3033,
      "earnings": 0.4833,
      "cpi": 7.61,
      "long_interest_rate": 3.11,
      "real_price": 291.58,
      "pe10": 21.68
    },
    {
      "date": "1901-03-01",
      "sp500": 7.51,
      "dividend": 0.305,
      "earnings": 0.485,
      "cpi": 7.61,
      "long_interest_rate": 3.11,
      "real_price": 302.04,
      "pe10": 22.35
    },
    {
      "date": "1901-04-01",
      "sp500": 8.14,
      "dividend": 0.3067,
      "earnings": 0.4867,
      "cpi": 7.52,
      "long_interest_rate": 3.12,
      "real_price": 331.52,
      "pe10": 24.41
    },
    {
      "date": "1901-05-01",
      "sp500": 7.73,
      "dividend": 0.3083,
      "earnings": 0.4883,
      "cpi": 7.52,
      "long_interest_rate": 3.13,
      "real_price": 314.82,
      "pe10": 23.06
    },
    {
      "date": "1901-06-01",
      "sp500": 8.5,
      "dividend": 0.31,
      "earnings": 0.49,
      "cpi": 7.52,
      "long_interest_rate": 3.13,
      "real_price": 346.18,
      "pe10": 25.24
    },
    {
      "date": "1901-07-01",
      "sp500": 7.93,
      "dividend": 0.3117,
      "earnings": 0.4917,
      "cpi": 7.61,
      "long_interest_rate": 3.14,
      "real_price": 318.93,
      "pe10": 23.14
    },
    {
      "date": "1901-08-01",
      "sp500": 8.04,
      "dividend": 0.3133,
      "earnings": 0.4933,
      "cpi": 7.71,
      "long_interest_rate": 3.15,
      "real_price": 319.36,
      "pe10": 23.08
    },
    {
      "date": "1901-09-01",
      "sp500": 8,
      "dividend": 0.315,
      "earnings": 0.495,
      "cpi": 7.8,
      "long_interest_rate": 3.15,
      "real_price": 313.9,
      "pe10": 22.59
    },
    {
      "date": "1901-10-01",
      "sp500": 7.91,
      "dividend": 0.3167,
      "earnings": 0.4967,
      "cpi": 7.8,
      "long_interest_rate": 3.16,
      "real_price": 310.37,
      "pe10": 22.25
    },
    {
      "date": "1901-11-01",
      "sp500": 8.08,
      "dividend": 0.3183,
      "earnings": 0.4983,
      "cpi": 7.9,
      "long_interest_rate": 3.17,
      "real_price": 313.22,
      "pe10": 22.38
    },
    {
      "date": "1901-12-01",
      "sp500": 7.95,
      "dividend": 0.32,
      "earnings": 0.5,
      "cpi": 7.99,
      "long_interest_rate": 3.17,
      "real_price": 304.51,
      "pe10": 21.68
    },
    {
      "date": "1902-01-01",
      "sp500": 8.12,
      "dividend": 0.3208,
      "earnings": 0.5108,
      "cpi": 7.9,
      "long_interest_rate": 3.18,
      "real_price": 314.77,
      "pe10": 22.34
    },
    {
      "date": "1902-02-01",
      "sp500": 8.19,
      "dividend": 0.3217,
      "earnings": 0.5217,
      "cpi": 7.9,
      "long_interest_rate": 3.19,
      "real_price": 317.48,
      "pe10": 22.46
    },
    {
      "date": "1902-03-01",
      "sp500": 8.2,
      "dividend": 0.3225,
      "earnings": 0.5325,
      "cpi": 7.9,
      "long_interest_rate": 3.2,
      "real_price": 317.87,
      "pe10": 22.41
    },
    {
      "date": "1902-04-01",
      "sp500": 8.48,
      "dividend": 0.3233,
      "earnings": 0.5433,
      "cpi": 7.99,
      "long_interest_rate": 3.21,
      "real_price": 324.81,
      "pe10": 22.82
    },
    {
      "date": "1902-05-01",
      "sp500": 8.46,
      "dividend": 0.3242,
      "earnings": 0.5542,
      "cpi": 8.09,
      "long_interest_rate": 3.22,
      "real_price": 320.23,
      "pe10": 22.43
    },
    {
      "date": "1902-06-01",
      "sp500": 8.41,
      "dividend": 0.325,
      "earnings": 0.565,
      "cpi": 8.18,
      "long_interest_rate": 3.23,
      "real_price": 314.64,
      "pe10": 21.96
    },
    {
      "date": "1902-07-01",
      "sp500": 8.6,
      "dividend": 0.3258,
      "earnings": 0.5758,
      "cpi": 8.18,
      "long_interest_rate": 3.24,
      "real_price": 321.75,
      "pe10": 22.39
    },
    {
      "date": "1902-08-01",
      "sp500": 8.83,
      "dividend": 0.3267,
      "earnings": 0.5867,
      "cpi": 8.09,
      "long_interest_rate": 3.25,
      "real_price": 334.24,
      "pe10": 23.17
    },
    {
      "date": "1902-09-01",
      "sp500": 8.85,
      "dividend": 0.3275,
      "earnings": 0.5975,
      "cpi": 8.18,
      "long_interest_rate": 3.26,
      "real_price": 331.1,
      "pe10": 22.86
    },
    {
      "date": "1902-10-01",
      "sp500": 8.57,
      "dividend": 0.3283,
      "earnings": 0.6083,
      "cpi": 8.75,
      "long_interest_rate": 3.27,
      "real_price": 299.71,
      "pe10": 20.6
    },
    {
      "date": "1902-11-01",
      "sp500": 8.24,
      "dividend": 0.3292,
      "earnings": 0.6192,
      "cpi": 8.47,
      "long_interest_rate": 3.28,
      "real_price": 297.89,
      "pe10": 20.41
    },
    {
      "date": "1902-12-01",
      "sp500": 8.05,
      "dividend": 0.33,
      "earnings": 0.63,
      "cpi": 8.56,
      "long_interest_rate": 3.29,
      "real_price": 287.78,
      "pe10": 19.63
    },
    {
      "date": "1903-01-01",
      "sp500": 8.46,
      "dividend": 0.3317,
      "earnings": 0.6217,
      "cpi": 8.66,
      "long_interest_rate": 3.3,
      "real_price": 299.12,
      "pe10": 20.32
    },
    {
      "date": "1903-02-01",
      "sp500": 8.41,
      "dividend": 0.3333,
      "earnings": 0.6133,
      "cpi": 8.66,
      "long_interest_rate": 3.31,
      "real_price": 297.35,
      "pe10": 20.11
    },
    {
      "date": "1903-03-01",
      "sp500": 8.08,
      "dividend": 0.335,
      "earnings": 0.605,
      "cpi": 8.37,
      "long_interest_rate": 3.32,
      "real_price": 295.42,
      "pe10": 19.88
    },
    {
      "date": "1903-04-01",
      "sp500": 7.75,
      "dividend": 0.3367,
      "earnings": 0.5967,
      "cpi": 8.37,
      "long_interest_rate": 3.33,
      "real_price": 283.36,
      "pe10": 18.98
    },
    {
      "date": "1903-05-01",
      "sp500": 7.6,
      "dividend": 0.3383,
      "earnings": 0.5883,
      "cpi": 8.18,
      "long_interest_rate": 3.33,
      "real_price": 284.33,
      "pe10": 18.95
    },
    {
      "date": "1903-06-01",
      "sp500": 7.18,
      "dividend": 0.34,
      "earnings": 0.58,
      "cpi": 8.18,
      "long_interest_rate": 3.34,
      "real_price": 268.62,
      "pe10": 17.82
    },
    {
      "date": "1903-07-01",
      "sp500": 6.85,
      "dividend": 0.3417,
      "earnings": 0.5717,
      "cpi": 8.18,
      "long_interest_rate": 3.35,
      "real_price": 256.27,
      "pe10": 16.92
    },
    {
      "date": "1903-08-01",
      "sp500": 6.63,
      "dividend": 0.3433,
      "earnings": 0.5633,
      "cpi": 8.18,
      "long_interest_rate": 3.36,
      "real_price": 248.04,
      "pe10": 16.3
    },
    {
      "date": "1903-09-01",
      "sp500": 6.47,
      "dividend": 0.345,
      "earnings": 0.555,
      "cpi": 8.28,
      "long_interest_rate": 3.37,
      "real_price": 239.28,
      "pe10": 15.65
    },
    {
      "date": "1903-10-01",
      "sp500": 6.26,
      "dividend": 0.3467,
      "earnings": 0.5467,
      "cpi": 8.18,
      "long_interest_rate": 3.37,
      "real_price": 234.2,
      "pe10": 15.25
    },
    {
      "date": "1903-11-01",
      "sp500": 6.28,
      "dividend": 0.3483,
      "earnings": 0.5383,
      "cpi": 8.09,
      "long_interest_rate": 3.38,
      "real_price": 237.71,
      "pe10": 15.41
    },
    {
      "date": "1903-12-01",
      "sp500": 6.57,
      "dividend": 0.35,
      "earnings": 0.53,
      "cpi": 8.09,
      "long_interest_rate": 3.39,
      "real_price": 248.69,
      "pe10": 16.04
    },
    {
      "date": "1904-01-01",
      "sp500": 6.68,
      "dividend": 0.3467,
      "earnings": 0.5267,
      "cpi": 8.28,
      "long_interest_rate": 3.4,
      "real_price": 247.04,
      "pe10": 15.86
    },
    {
      "date": "1904-02-01",
      "sp500": 6.5,
      "dividend": 0.3433,
      "earnings": 0.5233,
      "cpi": 8.47,
      "long_interest_rate": 3.41,
      "real_price": 234.98,
      "pe10": 15.02
    },
    {
      "date": "1904-03-01",
      "sp500": 6.48,
      "dividend": 0.34,
      "earnings": 0.52,
      "cpi": 8.37,
      "long_interest_rate": 3.41,
      "real_price": 236.92,
      "pe10": 15.08
    },
    {
      "date": "1904-04-01",
      "sp500": 6.64,
      "dividend": 0.3367,
      "earnings": 0.5167,
      "cpi": 8.28,
      "long_interest_rate": 3.42,
      "real_price": 245.56,
      "pe10": 15.57
    },
    {
      "date": "1904-05-01",
      "sp500": 6.5,
      "dividend": 0.3333,
      "earnings": 0.5133,
      "cpi": 8.09,
      "long_interest_rate": 3.43,
      "real_price": 246.04,
      "pe10": 15.53
    },
    {
      "date": "1904-06-01",
      "sp500": 6.51,
      "dividend": 0.33,
      "earnings": 0.51,
      "cpi": 8.09,
      "long_interest_rate": 3.43,
      "real_price": 246.42,
      "pe10": 15.47
    },
    {
      "date": "1904-07-01",
      "sp500": 6.78,
      "dividend": 0.3267,
      "earnings": 0.5067,
      "cpi": 8.09,
      "long_interest_rate": 3.44,
      "real_price": 256.64,
      "pe10": 16.04
    },
    {
      "date": "1904-08-01",
      "sp500": 7.01,
      "dividend": 0.3233,
      "earnings": 0.5033,
      "cpi": 8.18,
      "long_interest_rate": 3.45,
      "real_price": 262.26,
      "pe10": 16.3
    },
    {
      "date": "1904-09-01",
      "sp500": 7.32,
      "dividend": 0.32,
      "earnings": 0.5,
      "cpi": 8.28,
      "long_interest_rate": 3.45,
      "real_price": 270.71,
      "pe10": 16.74
    },
    {
      "date": "1904-10-01",
      "sp500": 7.75,
      "dividend": 0.3167,
      "earnings": 0.4967,
      "cpi": 8.28,
      "long_interest_rate": 3.46,
      "real_price": 286.61,
      "pe10": 17.63
    },
    {
      "date": "1904-11-01",
      "sp500": 8.17,
      "dividend": 0.3133,
      "earnings": 0.4933,
      "cpi": 8.47,
      "long_interest_rate": 3.47,
      "real_price": 295.36,
      "pe10": 18.08
    },
    {
      "date": "1904-12-01",
      "sp500": 8.25,
      "dividend": 0.31,
      "earnings": 0.49,
      "cpi": 8.47,
      "long_interest_rate": 3.47,
      "real_price": 298.25,
      "pe10": 18.16
    },
    {
      "date": "1905-01-01",
      "sp500": 8.43,
      "dividend": 0.3117,
      "earnings": 0.505,
      "cpi": 8.47,
      "long_interest_rate": 3.48,
      "real_price": 304.76,
      "pe10": 18.46
    },
    {
      "date": "1905-02-01",
      "sp500": 8.8,
      "dividend": 0.3133,
      "earnings": 0.52,
      "cpi": 8.47,
      "long_interest_rate": 3.48,
      "real_price": 318.13,
      "pe10": 19.17
    },
    {
      "date": "1905-03-01",
      "sp500": 9.05,
      "dividend": 0.315,
      "earnings": 0.535,
      "cpi": 8.37,
      "long_interest_rate": 3.47,
      "real_price": 330.89,
      "pe10": 19.83
    },
    {
      "date": "1905-04-01",
      "sp500": 8.94,
      "dividend": 0.3167,
      "earnings": 0.55,
      "cpi": 8.37,
      "long_interest_rate": 3.47,
      "real_price": 326.86,
      "pe10": 19.48
    },
    {
      "date": "1905-05-01",
      "sp500": 8.5,
      "dividend": 0.3183,
      "earnings": 0.565,
      "cpi": 8.28,
      "long_interest_rate": 3.46,
      "real_price": 314.35,
      "pe10": 18.63
    },
    {
      "date": "1905-06-01",
      "sp500": 8.6,
      "dividend": 0.32,
      "earnings": 0.58,
      "cpi": 8.28,
      "long_interest_rate": 3.46,
      "real_price": 318.05,
      "pe10": 18.74
    },
    {
      "date": "1905-07-01",
      "sp500": 8.87,
      "dividend": 0.3217,
      "earnings": 0.595,
      "cpi": 8.28,
      "long_interest_rate": 3.46,
      "real_price": 328.03,
      "pe10": 19.21
    },
    {
      "date": "1905-08-01",
      "sp500": 9.2,
      "dividend": 0.3233,
      "earnings": 0.61,
      "cpi": 8.37,
      "long_interest_rate": 3.45,
      "real_price": 336.37,
      "pe10": 19.57
    },
    {
      "date": "1905-09-01",
      "sp500": 9.23,
      "dividend": 0.325,
      "earnings": 0.625,
      "cpi": 8.28,
      "long_interest_rate": 3.45,
      "real_price": 341.35,
      "pe10": 19.74
    },
    {
      "date": "1905-10-01",
      "sp500": 9.36,
      "dividend": 0.3267,
      "earnings": 0.64,
      "cpi": 8.28,
      "long_interest_rate": 3.44,
      "real_price": 346.15,
      "pe10": 19.9
    },
    {
      "date": "1905-11-01",
      "sp500": 9.31,
      "dividend": 0.3283,
      "earnings": 0.655,
      "cpi": 8.37,
      "long_interest_rate": 3.44,
      "real_price": 340.39,
      "pe10": 19.44
    },
    {
      "date": "1905-12-01",
      "sp500": 9.54,
      "dividend": 0.33,
      "earnings": 0.67,
      "cpi": 8.47,
      "long_interest_rate": 3.43,
      "real_price": 344.88,
      "pe10": 19.58
    },
    {
      "date": "1906-01-01",
      "sp500": 9.87,
      "dividend": 0.3358,
      "earnings": 0.6775,
      "cpi": 8.47,
      "long_interest_rate": 3.43,
      "real_price": 356.81,
      "pe10": 20.13
    },
    {
      "date": "1906-02-01",
      "sp500": 9.8,
      "dividend": 0.3417,
      "earnings": 0.685,
      "cpi": 8.47,
      "long_interest_rate": 3.45,
      "real_price": 354.28,
      "pe10": 19.87
    },
    {
      "date": "1906-03-01",
      "sp500": 9.56,
      "dividend": 0.3475,
      "earnings": 0.6925,
      "cpi": 8.47,
      "long_interest_rate": 3.47,
      "real_price": 345.61,
      "pe10": 19.26
    },
    {
      "date": "1906-04-01",
      "sp500": 9.43,
      "dividend": 0.3533,
      "earnings": 0.7,
      "cpi": 8.47,
      "long_interest_rate": 3.49,
      "real_price": 340.91,
      "pe10": 18.88
    },
    {
      "date": "1906-05-01",
      "sp500": 9.18,
      "dividend": 0.3592,
      "earnings": 0.7075,
      "cpi": 8.56,
      "long_interest_rate": 3.51,
      "real_price": 328.18,
      "pe10": 18.05
    },
    {
      "date": "1906-06-01",
      "sp500": 9.3,
      "dividend": 0.365,
      "earnings": 0.715,
      "cpi": 8.56,
      "long_interest_rate": 3.53,
      "real_price": 332.47,
      "pe10": 18.17
    },
    {
      "date": "1906-07-01",
      "sp500": 9.06,
      "dividend": 0.3708,
      "earnings": 0.7225,
      "cpi": 8.28,
      "long_interest_rate": 3.55,
      "real_price": 335.06,
      "pe10": 18.2
    },
    {
      "date": "1906-08-01",
      "sp500": 9.73,
      "dividend": 0.3767,
      "earnings": 0.73,
      "cpi": 8.47,
      "long_interest_rate": 3.57,
      "real_price": 351.75,
      "pe10": 18.97
    },
    {
      "date": "1906-09-01",
      "sp500": 10.03,
      "dividend": 0.3825,
      "earnings": 0.7375,
      "cpi": 8.56,
      "long_interest_rate": 3.59,
      "real_price": 358.57,
      "pe10": 19.2
    },
    {
      "date": "1906-10-01",
      "sp500": 9.73,
      "dividend": 0.3883,
      "earnings": 0.745,
      "cpi": 8.75,
      "long_interest_rate": 3.61,
      "real_price": 340.28,
      "pe10": 18.1
    },
    {
      "date": "1906-11-01",
      "sp500": 9.93,
      "dividend": 0.3942,
      "earnings": 0.7525,
      "cpi": 8.85,
      "long_interest_rate": 3.63,
      "real_price": 343.54,
      "pe10": 18.14
    },
    {
      "date": "1906-12-01",
      "sp500": 9.84,
      "dividend": 0.4,
      "earnings": 0.76,
      "cpi": 8.94,
      "long_interest_rate": 3.65,
      "real_price": 336.81,
      "pe10": 17.66
    },
    {
      "date": "1907-01-01",
      "sp500": 9.56,
      "dividend": 0.4033,
      "earnings": 0.7517,
      "cpi": 8.85,
      "long_interest_rate": 3.67,
      "real_price": 330.74,
      "pe10": 17.22
    },
    {
      "date": "1907-02-01",
      "sp500": 9.26,
      "dividend": 0.4067,
      "earnings": 0.7433,
      "cpi": 9.04,
      "long_interest_rate": 3.69,
      "real_price": 313.62,
      "pe10": 16.22
    },
    {
      "date": "1907-03-01",
      "sp500": 8.35,
      "dividend": 0.41,
      "earnings": 0.735,
      "cpi": 8.94,
      "long_interest_rate": 3.7,
      "real_price": 285.81,
      "pe10": 14.69
    },
    {
      "date": "1907-04-01",
      "sp500": 8.39,
      "dividend": 0.4133,
      "earnings": 0.7267,
      "cpi": 8.94,
      "long_interest_rate": 3.72,
      "real_price": 287.18,
      "pe10": 14.67
    },
    {
      "date": "1907-05-01",
      "sp500": 8.1,
      "dividend": 0.4167,
      "earnings": 0.7183,
      "cpi": 9.13,
      "long_interest_rate": 3.74,
      "real_price": 271.47,
      "pe10": 13.79
    },
    {
      "date": "1907-06-01",
      "sp500": 7.84,
      "dividend": 0.42,
      "earnings": 0.71,
      "cpi": 9.23,
      "long_interest_rate": 3.75,
      "real_price": 260.05,
      "pe10": 13.14
    },
    {
      "date": "1907-07-01",
      "sp500": 8.14,
      "dividend": 0.4233,
      "earnings": 0.7017,
      "cpi": 9.23,
      "long_interest_rate": 3.77,
      "real_price": 270,
      "pe10": 13.59
    },
    {
      "date": "1907-08-01",
      "sp500": 7.53,
      "dividend": 0.4267,
      "earnings": 0.6933,
      "cpi": 9.23,
      "long_interest_rate": 3.79,
      "real_price": 249.77,
      "pe10": 12.51
    },
    {
      "date": "1907-09-01",
      "sp500": 7.45,
      "dividend": 0.43,
      "earnings": 0.685,
      "cpi": 9.23,
      "long_interest_rate": 3.8,
      "real_price": 247.12,
      "pe10": 12.33
    },
    {
      "date": "1907-10-01",
      "sp500": 6.64,
      "dividend": 0.4333,
      "earnings": 0.6767,
      "cpi": 9.32,
      "long_interest_rate": 3.82,
      "real_price": 218,
      "pe10": 10.83
    },
    {
      "date": "1907-11-01",
      "sp500": 6.25,
      "dividend": 0.4367,
      "earnings": 0.6683,
      "cpi": 8.94,
      "long_interest_rate": 3.84,
      "real_price": 213.93,
      "pe10": 10.59
    },
    {
      "date": "1907-12-01",
      "sp500": 6.57,
      "dividend": 0.44,
      "earnings": 0.66,
      "cpi": 8.75,
      "long_interest_rate": 3.85,
      "real_price": 229.77,
      "pe10": 11.33
    },
    {
      "date": "1908-01-01",
      "sp500": 6.85,
      "dividend": 0.4367,
      "earnings": 0.6533,
      "cpi": 8.66,
      "long_interest_rate": 3.87,
      "real_price": 242.19,
      "pe10": 11.9
    },
    {
      "date": "1908-02-01",
      "sp500": 6.6,
      "dividend": 0.4333,
      "earnings": 0.6467,
      "cpi": 8.56,
      "long_interest_rate": 3.86,
      "real_price": 235.95,
      "pe10": 11.55
    },
    {
      "date": "1908-03-01",
      "sp500": 6.87,
      "dividend": 0.43,
      "earnings": 0.64,
      "cpi": 8.56,
      "long_interest_rate": 3.85,
      "real_price": 245.6,
      "pe10": 11.98
    },
    {
      "date": "1908-04-01",
      "sp500": 7.24,
      "dividend": 0.4267,
      "earnings": 0.6333,
      "cpi": 8.66,
      "long_interest_rate": 3.84,
      "real_price": 255.98,
      "pe10": 12.45
    },
    {
      "date": "1908-05-01",
      "sp500": 7.63,
      "dividend": 0.4233,
      "earnings": 0.6267,
      "cpi": 8.66,
      "long_interest_rate": 3.83,
      "real_price": 269.77,
      "pe10": 13.08
    },
    {
      "date": "1908-06-01",
      "sp500": 7.64,
      "dividend": 0.42,
      "earnings": 0.62,
      "cpi": 8.66,
      "long_interest_rate": 3.82,
      "real_price": 270.13,
      "pe10": 13.05
    },
    {
      "date": "1908-07-01",
      "sp500": 7.92,
      "dividend": 0.4167,
      "earnings": 0.6133,
      "cpi": 8.75,
      "long_interest_rate": 3.81,
      "real_price": 276.98,
      "pe10": 13.35
    },
    {
      "date": "1908-08-01",
      "sp500": 8.26,
      "dividend": 0.4133,
      "earnings": 0.6067,
      "cpi": 8.75,
      "long_interest_rate": 3.81,
      "real_price": 288.87,
      "pe10": 13.88
    },
    {
      "date": "1908-09-01",
      "sp500": 8.17,
      "dividend": 0.41,
      "earnings": 0.6,
      "cpi": 8.75,
      "long_interest_rate": 3.8,
      "real_price": 285.72,
      "pe10": 13.7
    },
    {
      "date": "1908-10-01",
      "sp500": 8.27,
      "dividend": 0.4067,
      "earnings": 0.5933,
      "cpi": 8.85,
      "long_interest_rate": 3.79,
      "real_price": 286.11,
      "pe10": 13.69
    },
    {
      "date": "1908-11-01",
      "sp500": 8.83,
      "dividend": 0.4033,
      "earnings": 0.5867,
      "cpi": 8.94,
      "long_interest_rate": 3.78,
      "real_price": 302.24,
      "pe10": 14.44
    },
    {
      "date": "1908-12-01",
      "sp500": 9.03,
      "dividend": 0.4,
      "earnings": 0.58,
      "cpi": 9.04,
      "long_interest_rate": 3.77,
      "real_price": 305.83,
      "pe10": 14.58
    },
    {
      "date": "1909-01-01",
      "sp500": 9.06,
      "dividend": 0.4033,
      "earnings": 0.595,
      "cpi": 8.94,
      "long_interest_rate": 3.76,
      "real_price": 310.11,
      "pe10": 14.76
    },
    {
      "date": "1909-02-01",
      "sp500": 8.8,
      "dividend": 0.4067,
      "earnings": 0.61,
      "cpi": 9.04,
      "long_interest_rate": 3.77,
      "real_price": 298.04,
      "pe10": 14.17
    },
    {
      "date": "1909-03-01",
      "sp500": 8.92,
      "dividend": 0.41,
      "earnings": 0.625,
      "cpi": 9.04,
      "long_interest_rate": 3.78,
      "real_price": 302.1,
      "pe10": 14.34
    },
    {
      "date": "1909-04-01",
      "sp500": 9.32,
      "dividend": 0.4133,
      "earnings": 0.64,
      "cpi": 9.23,
      "long_interest_rate": 3.8,
      "real_price": 309.14,
      "pe10": 14.65
    },
    {
      "date": "1909-05-01",
      "sp500": 9.63,
      "dividend": 0.4167,
      "earnings": 0.655,
      "cpi": 9.32,
      "long_interest_rate": 3.81,
      "real_price": 316.17,
      "pe10": 14.95
    },
    {
      "date": "1909-06-01",
      "sp500": 9.8,
      "dividend": 0.42,
      "earnings": 0.67,
      "cpi": 9.42,
      "long_interest_rate": 3.82,
      "real_price": 318.5,
      "pe10": 15.04
    },
    {
      "date": "1909-07-01",
      "sp500": 9.94,
      "dividend": 0.4233,
      "earnings": 0.685,
      "cpi": 9.42,
      "long_interest_rate": 3.83,
      "real_price": 323.05,
      "pe10": 15.23
    },
    {
      "date": "1909-08-01",
      "sp500": 10.18,
      "dividend": 0.4267,
      "earnings": 0.7,
      "cpi": 9.51,
      "long_interest_rate": 3.85,
      "real_price": 327.54,
      "pe10": 15.42
    },
    {
      "date": "1909-09-01",
      "sp500": 10.19,
      "dividend": 0.43,
      "earnings": 0.715,
      "cpi": 9.61,
      "long_interest_rate": 3.86,
      "real_price": 324.61,
      "pe10": 15.25
    },
    {
      "date": "1909-10-01",
      "sp500": 10.23,
      "dividend": 0.4333,
      "earnings": 0.73,
      "cpi": 9.8,
      "long_interest_rate": 3.87,
      "real_price": 319.56,
      "pe10": 14.99
    },
    {
      "date": "1909-11-01",
      "sp500": 10.18,
      "dividend": 0.4367,
      "earnings": 0.745,
      "cpi": 9.9,
      "long_interest_rate": 3.88,
      "real_price": 314.94,
      "pe10": 14.75
    },
    {
      "date": "1909-12-01",
      "sp500": 10.3,
      "dividend": 0.44,
      "earnings": 0.76,
      "cpi": 9.99,
      "long_interest_rate": 3.9,
      "real_price": 315.62,
      "pe10": 14.75
    },
    {
      "date": "1910-01-01",
      "sp500": 10.08,
      "dividend": 0.4425,
      "earnings": 0.7575,
      "cpi": 9.9,
      "long_interest_rate": 3.91,
      "real_price": 311.85,
      "pe10": 14.55
    },
    {
      "date": "1910-02-01",
      "sp500": 9.72,
      "dividend": 0.445,
      "earnings": 0.755,
      "cpi": 9.9,
      "long_interest_rate": 3.92,
      "real_price": 300.71,
      "pe10": 14
    },
    {
      "date": "1910-03-01",
      "sp500": 9.96,
      "dividend": 0.4475,
      "earnings": 0.7525,
      "cpi": 10.09,
      "long_interest_rate": 3.92,
      "real_price": 302.32,
      "pe10": 14.05
    },
    {
      "date": "1910-04-01",
      "sp500": 9.72,
      "dividend": 0.45,
      "earnings": 0.75,
      "cpi": 10.18,
      "long_interest_rate": 3.93,
      "real_price": 292.28,
      "pe10": 13.56
    },
    {
      "date": "1910-05-01",
      "sp500": 9.56,
      "dividend": 0.4525,
      "earnings": 0.7475,
      "cpi": 9.99,
      "long_interest_rate": 3.93,
      "real_price": 292.94,
      "pe10": 13.57
    },
    {
      "date": "1910-06-01",
      "sp500": 9.1,
      "dividend": 0.455,
      "earnings": 0.745,
      "cpi": 9.9,
      "long_interest_rate": 3.94,
      "real_price": 281.53,
      "pe10": 13.02
    },
    {
      "date": "1910-07-01",
      "sp500": 8.64,
      "dividend": 0.4575,
      "earnings": 0.7425,
      "cpi": 9.9,
      "long_interest_rate": 3.95,
      "real_price": 267.3,
      "pe10": 12.34
    },
    {
      "date": "1910-08-01",
      "sp500": 8.85,
      "dividend": 0.46,
      "earnings": 0.74,
      "cpi": 9.8,
      "long_interest_rate": 3.95,
      "real_price": 276.45,
      "pe10": 12.75
    },
    {
      "date": "1910-09-01",
      "sp500": 8.91,
      "dividend": 0.4625,
      "earnings": 0.7375,
      "cpi": 9.7,
      "long_interest_rate": 3.96,
      "real_price": 281.06,
      "pe10": 12.94
    },
    {
      "date": "1910-10-01",
      "sp500": 9.32,
      "dividend": 0.465,
      "earnings": 0.735,
      "cpi": 9.42,
      "long_interest_rate": 3.96,
      "real_price": 302.9,
      "pe10": 13.92
    },
    {
      "date": "1910-11-01",
      "sp500": 9.31,
      "dividend": 0.4675,
      "earnings": 0.7325,
      "cpi": 9.23,
      "long_interest_rate": 3.97,
      "real_price": 308.81,
      "pe10": 14.16
    },
    {
      "date": "1910-12-01",
      "sp500": 9.05,
      "dividend": 0.47,
      "earnings": 0.73,
      "cpi": 9.23,
      "long_interest_rate": 3.97,
      "real_price": 300.19,
      "pe10": 13.74
    },
    {
      "date": "1911-01-01",
      "sp500": 9.27,
      "dividend": 0.47,
      "earnings": 0.7183,
      "cpi": 9.23,
      "long_interest_rate": 3.98,
      "real_price": 307.48,
      "pe10": 14.05
    },
    {
      "date": "1911-02-01",
      "sp500": 9.43,
      "dividend": 0.47,
      "earnings": 0.7067,
      "cpi": 8.94,
      "long_interest_rate": 3.98,
      "real_price": 322.77,
      "pe10": 14.72
    },
    {
      "date": "1911-03-01",
      "sp500": 9.32,
      "dividend": 0.47,
      "earnings": 0.695,
      "cpi": 9.04,
      "long_interest_rate": 3.98,
      "real_price": 315.65,
      "pe10": 14.37
    },
    {
      "date": "1911-04-01",
      "sp500": 9.28,
      "dividend": 0.47,
      "earnings": 0.6833,
      "cpi": 8.75,
      "long_interest_rate": 3.99,
      "real_price": 324.54,
      "pe10": 14.75
    },
    {
      "date": "1911-05-01",
      "sp500": 9.48,
      "dividend": 0.47,
      "earnings": 0.6717,
      "cpi": 8.75,
      "long_interest_rate": 3.99,
      "real_price": 331.54,
      "pe10": 15.05
    },
    {
      "date": "1911-06-01",
      "sp500": 9.67,
      "dividend": 0.47,
      "earnings": 0.66,
      "cpi": 8.75,
      "long_interest_rate": 3.99,
      "real_price": 338.18,
      "pe10": 15.33
    },
    {
      "date": "1911-07-01",
      "sp500": 9.63,
      "dividend": 0.47,
      "earnings": 0.6483,
      "cpi": 8.85,
      "long_interest_rate": 4,
      "real_price": 333.16,
      "pe10": 15.08
    },
    {
      "date": "1911-08-01",
      "sp500": 9.17,
      "dividend": 0.47,
      "earnings": 0.6367,
      "cpi": 9.13,
      "long_interest_rate": 4,
      "real_price": 307.33,
      "pe10": 13.9
    },
    {
      "date": "1911-09-01",
      "sp500": 8.67,
      "dividend": 0.47,
      "earnings": 0.625,
      "cpi": 9.23,
      "long_interest_rate": 4,
      "real_price": 287.58,
      "pe10": 13
    },
    {
      "date": "1911-10-01",
      "sp500": 8.72,
      "dividend": 0.47,
      "earnings": 0.6133,
      "cpi": 9.23,
      "long_interest_rate": 4,
      "real_price": 289.24,
      "pe10": 13.07
    },
    {
      "date": "1911-11-01",
      "sp500": 9.07,
      "dividend": 0.47,
      "earnings": 0.6017,
      "cpi": 9.13,
      "long_interest_rate": 4,
      "real_price": 303.98,
      "pe10": 13.73
    },
    {
      "date": "1911-12-01",
      "sp500": 9.11,
      "dividend": 0.47,
      "earnings": 0.59,
      "cpi": 9.04,
      "long_interest_rate": 4.01,
      "real_price": 308.54,
      "pe10": 13.93
    },
    {
      "date": "1912-01-01",
      "sp500": 9.12,
      "dividend": 0.4708,
      "earnings": 0.5992,
      "cpi": 9.13,
      "long_interest_rate": 4.01,
      "real_price": 305.66,
      "pe10": 13.79
    },
    {
      "date": "1912-02-01",
      "sp500": 9.04,
      "dividend": 0.4717,
      "earnings": 0.6083,
      "cpi": 9.23,
      "long_interest_rate": 4.05,
      "real_price": 299.86,
      "pe10": 13.53
    },
    {
      "date": "1912-03-01",
      "sp500": 9.3,
      "dividend": 0.4725,
      "earnings": 0.6175,
      "cpi": 9.42,
      "long_interest_rate": 4.08,
      "real_price": 302.25,
      "pe10": 13.64
    },
    {
      "date": "1912-04-01",
      "sp500": 9.59,
      "dividend": 0.4733,
      "earnings": 0.6267,
      "cpi": 9.7,
      "long_interest_rate": 4.12,
      "real_price": 302.51,
      "pe10": 13.65
    },
    {
      "date": "1912-05-01",
      "sp500": 9.58,
      "dividend": 0.4742,
      "earnings": 0.6358,
      "cpi": 9.7,
      "long_interest_rate": 4.16,
      "real_price": 302.19,
      "pe10": 13.65
    },
    {
      "date": "1912-06-01",
      "sp500": 9.58,
      "dividend": 0.475,
      "earnings": 0.645,
      "cpi": 9.61,
      "long_interest_rate": 4.19,
      "real_price": 305.18,
      "pe10": 13.79
    },
    {
      "date": "1912-07-01",
      "sp500": 9.59,
      "dividend": 0.4758,
      "earnings": 0.6542,
      "cpi": 9.61,
      "long_interest_rate": 4.23,
      "real_price": 305.5,
      "pe10": 13.8
    },
    {
      "date": "1912-08-01",
      "sp500": 9.81,
      "dividend": 0.4767,
      "earnings": 0.6633,
      "cpi": 9.7,
      "long_interest_rate": 4.27,
      "real_price": 309.44,
      "pe10": 13.98
    },
    {
      "date": "1912-09-01",
      "sp500": 9.86,
      "dividend": 0.4775,
      "earnings": 0.6725,
      "cpi": 9.8,
      "long_interest_rate": 4.3,
      "real_price": 308,
      "pe10": 13.93
    },
    {
      "date": "1912-10-01",
      "sp500": 9.84,
      "dividend": 0.4783,
      "earnings": 0.6817,
      "cpi": 9.8,
      "long_interest_rate": 4.34,
      "real_price": 307.38,
      "pe10": 13.91
    },
    {
      "date": "1912-11-01",
      "sp500": 9.73,
      "dividend": 0.4792,
      "earnings": 0.6908,
      "cpi": 9.8,
      "long_interest_rate": 4.38,
      "real_price": 303.94,
      "pe10": 13.75
    },
    {
      "date": "1912-12-01",
      "sp500": 9.38,
      "dividend": 0.48,
      "earnings": 0.7,
      "cpi": 9.7,
      "long_interest_rate": 4.41,
      "real_price": 295.88,
      "pe10": 13.39
    },
    {
      "date": "1913-01-01",
      "sp500": 9.3,
      "dividend": 0.48,
      "earnings": 0.6942,
      "cpi": 9.8,
      "long_interest_rate": 4.45,
      "real_price": 290.51,
      "pe10": 13.15
    },
    {
      "date": "1913-02-01",
      "sp500": 8.97,
      "dividend": 0.48,
      "earnings": 0.6883,
      "cpi": 9.8,
      "long_interest_rate": 4.43,
      "real_price": 280.2,
      "pe10": 12.68
    },
    {
      "date": "1913-03-01",
      "sp500": 8.8,
      "dividend": 0.48,
      "earnings": 0.6825,
      "cpi": 9.8,
      "long_interest_rate": 4.4,
      "real_price": 274.89,
      "pe10": 12.44
    },
    {
      "date": "1913-04-01",
      "sp500": 8.79,
      "dividend": 0.48,
      "earnings": 0.6767,
      "cpi": 9.8,
      "long_interest_rate": 4.38,
      "real_price": 274.58,
      "pe10": 12.43
    },
    {
      "date": "1913-05-01",
      "sp500": 8.55,
      "dividend": 0.48,
      "earnings": 0.6708,
      "cpi": 9.7,
      "long_interest_rate": 4.35,
      "real_price": 269.83,
      "pe10": 12.22
    },
    {
      "date": "1913-06-01",
      "sp500": 8.12,
      "dividend": 0.48,
      "earnings": 0.665,
      "cpi": 9.8,
      "long_interest_rate": 4.33,
      "real_price": 253.65,
      "pe10": 11.49
    },
    {
      "date": "1913-07-01",
      "sp500": 8.23,
      "dividend": 0.48,
      "earnings": 0.6592,
      "cpi": 9.9,
      "long_interest_rate": 4.3,
      "real_price": 254.49,
      "pe10": 11.53
    },
    {
      "date": "1913-08-01",
      "sp500": 8.45,
      "dividend": 0.48,
      "earnings": 0.6533,
      "cpi": 9.9,
      "long_interest_rate": 4.28,
      "real_price": 261.29,
      "pe10": 11.85
    },
    {
      "date": "1913-09-01",
      "sp500": 8.53,
      "dividend": 0.48,
      "earnings": 0.6475,
      "cpi": 10,
      "long_interest_rate": 4.26,
      "real_price": 261.13,
      "pe10": 11.84
    },
    {
      "date": "1913-10-01",
      "sp500": 8.26,
      "dividend": 0.48,
      "earnings": 0.6417,
      "cpi": 10,
      "long_interest_rate": 4.23,
      "real_price": 252.86,
      "pe10": 11.47
    },
    {
      "date": "1913-11-01",
      "sp500": 8.05,
      "dividend": 0.48,
      "earnings": 0.6358,
      "cpi": 10.1,
      "long_interest_rate": 4.21,
      "real_price": 243.99,
      "pe10": 11.07
    },
    {
      "date": "1913-12-01",
      "sp500": 8.04,
      "dividend": 0.48,
      "earnings": 0.63,
      "cpi": 10,
      "long_interest_rate": 4.18,
      "real_price": 246.13,
      "pe10": 11.17
    },
    {
      "date": "1914-01-01",
      "sp500": 8.37,
      "dividend": 0.475,
      "earnings": 0.6208,
      "cpi": 10,
      "long_interest_rate": 4.16,
      "real_price": 256.23,
      "pe10": 11.64
    },
    {
      "date": "1914-02-01",
      "sp500": 8.48,
      "dividend": 0.47,
      "earnings": 0.6117,
      "cpi": 9.9,
      "long_interest_rate": 4.17,
      "real_price": 262.22,
      "pe10": 11.91
    },
    {
      "date": "1914-03-01",
      "sp500": 8.32,
      "dividend": 0.465,
      "earnings": 0.6025,
      "cpi": 9.9,
      "long_interest_rate": 4.17,
      "real_price": 257.27,
      "pe10": 11.69
    },
    {
      "date": "1914-04-01",
      "sp500": 8.12,
      "dividend": 0.46,
      "earnings": 0.5933,
      "cpi": 9.8,
      "long_interest_rate": 4.18,
      "real_price": 253.65,
      "pe10": 11.52
    },
    {
      "date": "1914-05-01",
      "sp500": 8.17,
      "dividend": 0.455,
      "earnings": 0.5842,
      "cpi": 9.9,
      "long_interest_rate": 4.19,
      "real_price": 252.63,
      "pe10": 11.48
    },
    {
      "date": "1914-06-01",
      "sp500": 8.13,
      "dividend": 0.45,
      "earnings": 0.575,
      "cpi": 9.9,
      "long_interest_rate": 4.19,
      "real_price": 251.4,
      "pe10": 11.43
    },
    {
      "date": "1914-07-01",
      "sp500": 7.68,
      "dividend": 0.445,
      "earnings": 0.5658,
      "cpi": 10,
      "long_interest_rate": 4.2,
      "real_price": 235.11,
      "pe10": 10.69
    },
    {
      "date": "1914-08-01",
      "sp500": 7.68,
      "dividend": 0.44,
      "earnings": 0.5567,
      "cpi": 10.2,
      "long_interest_rate": 4.21,
      "real_price": 230.5,
      "pe10": 10.49
    },
    {
      "date": "1914-09-01",
      "sp500": 7.68,
      "dividend": 0.435,
      "earnings": 0.5475,
      "cpi": 10.2,
      "long_interest_rate": 4.21,
      "real_price": 230.5,
      "pe10": 10.5
    },
    {
      "date": "1914-10-01",
      "sp500": 7.68,
      "dividend": 0.43,
      "earnings": 0.5383,
      "cpi": 10.1,
      "long_interest_rate": 4.22,
      "real_price": 232.78,
      "pe10": 10.61
    },
    {
      "date": "1914-11-01",
      "sp500": 7.68,
      "dividend": 0.425,
      "earnings": 0.5292,
      "cpi": 10.2,
      "long_interest_rate": 4.23,
      "real_price": 230.5,
      "pe10": 10.52
    },
    {
      "date": "1914-12-01",
      "sp500": 7.35,
      "dividend": 0.42,
      "earnings": 0.52,
      "cpi": 10.1,
      "long_interest_rate": 4.23,
      "real_price": 222.78,
      "pe10": 10.17
    },
    {
      "date": "1915-01-01",
      "sp500": 7.48,
      "dividend": 0.4208,
      "earnings": 0.55,
      "cpi": 10.1,
      "long_interest_rate": 4.24,
      "real_price": 226.72,
      "pe10": 10.36
    },
    {
      "date": "1915-02-01",
      "sp500": 7.38,
      "dividend": 0.4217,
      "earnings": 0.58,
      "cpi": 10,
      "long_interest_rate": 4.22,
      "real_price": 225.92,
      "pe10": 10.33
    },
    {
      "date": "1915-03-01",
      "sp500": 7.57,
      "dividend": 0.4225,
      "earnings": 0.61,
      "cpi": 9.9,
      "long_interest_rate": 4.21,
      "real_price": 234.08,
      "pe10": 10.71
    },
    {
      "date": "1915-04-01",
      "sp500": 8.14,
      "dividend": 0.4233,
      "earnings": 0.64,
      "cpi": 10,
      "long_interest_rate": 4.19,
      "real_price": 249.19,
      "pe10": 11.4
    },
    {
      "date": "1915-05-01",
      "sp500": 7.95,
      "dividend": 0.4242,
      "earnings": 0.67,
      "cpi": 10.1,
      "long_interest_rate": 4.18,
      "real_price": 240.96,
      "pe10": 11.03
    },
    {
      "date": "1915-06-01",
      "sp500": 8.04,
      "dividend": 0.425,
      "earnings": 0.7,
      "cpi": 10.1,
      "long_interest_rate": 4.16,
      "real_price": 243.69,
      "pe10": 11.15
    },
    {
      "date": "1915-07-01",
      "sp500": 8.01,
      "dividend": 0.4258,
      "earnings": 0.73,
      "cpi": 10.1,
      "long_interest_rate": 4.14,
      "real_price": 242.78,
      "pe10": 11.11
    },
    {
      "date": "1915-08-01",
      "sp500": 8.35,
      "dividend": 0.4267,
      "earnings": 0.76,
      "cpi": 10.1,
      "long_interest_rate": 4.13,
      "real_price": 253.09,
      "pe10": 11.58
    },
    {
      "date": "1915-09-01",
      "sp500": 8.66,
      "dividend": 0.4275,
      "earnings": 0.79,
      "cpi": 10.1,
      "long_interest_rate": 4.11,
      "real_price": 262.48,
      "pe10": 12.01
    },
    {
      "date": "1915-10-01",
      "sp500": 9.14,
      "dividend": 0.4283,
      "earnings": 0.82,
      "cpi": 10.2,
      "long_interest_rate": 4.1,
      "real_price": 274.31,
      "pe10": 12.55
    },
    {
      "date": "1915-11-01",
      "sp500": 9.46,
      "dividend": 0.4292,
      "earnings": 0.85,
      "cpi": 10.3,
      "long_interest_rate": 4.08,
      "real_price": 281.16,
      "pe10": 12.86
    },
    {
      "date": "1915-12-01",
      "sp500": 9.48,
      "dividend": 0.43,
      "earnings": 0.88,
      "cpi": 10.3,
      "long_interest_rate": 4.07,
      "real_price": 281.76,
      "pe10": 12.88
    },
    {
      "date": "1916-01-01",
      "sp500": 9.33,
      "dividend": 0.4408,
      "earnings": 0.9342,
      "cpi": 10.4,
      "long_interest_rate": 4.05,
      "real_price": 274.63,
      "pe10": 12.54
    },
    {
      "date": "1916-02-01",
      "sp500": 9.2,
      "dividend": 0.4517,
      "earnings": 0.9883,
      "cpi": 10.4,
      "long_interest_rate": 4.06,
      "real_price": 270.81,
      "pe10": 12.35
    },
    {
      "date": "1916-03-01",
      "sp500": 9.17,
      "dividend": 0.4625,
      "earnings": 1.042,
      "cpi": 10.5,
      "long_interest_rate": 4.08,
      "real_price": 267.35,
      "pe10": 12.18
    },
    {
      "date": "1916-04-01",
      "sp500": 9.07,
      "dividend": 0.4733,
      "earnings": 1.097,
      "cpi": 10.6,
      "long_interest_rate": 4.09,
      "real_price": 261.94,
      "pe10": 11.91
    },
    {
      "date": "1916-05-01",
      "sp500": 9.27,
      "dividend": 0.4842,
      "earnings": 1.151,
      "cpi": 10.7,
      "long_interest_rate": 4.11,
      "real_price": 265.22,
      "pe10": 12.03
    },
    {
      "date": "1916-06-01",
      "sp500": 9.36,
      "dividend": 0.495,
      "earnings": 1.205,
      "cpi": 10.8,
      "long_interest_rate": 4.12,
      "real_price": 265.31,
      "pe10": 12
    },
    {
      "date": "1916-07-01",
      "sp500": 9.23,
      "dividend": 0.5058,
      "earnings": 1.259,
      "cpi": 10.8,
      "long_interest_rate": 4.14,
      "real_price": 261.63,
      "pe10": 11.79
    },
    {
      "date": "1916-08-01",
      "sp500": 9.3,
      "dividend": 0.5167,
      "earnings": 1.313,
      "cpi": 10.9,
      "long_interest_rate": 4.16,
      "real_price": 261.19,
      "pe10": 11.73
    },
    {
      "date": "1916-09-01",
      "sp500": 9.68,
      "dividend": 0.5275,
      "earnings": 1.368,
      "cpi": 11.1,
      "long_interest_rate": 4.17,
      "real_price": 266.97,
      "pe10": 11.94
    },
    {
      "date": "1916-10-01",
      "sp500": 9.98,
      "dividend": 0.5383,
      "earnings": 1.422,
      "cpi": 11.3,
      "long_interest_rate": 4.19,
      "real_price": 270.37,
      "pe10": 12.05
    },
    {
      "date": "1916-11-01",
      "sp500": 10.21,
      "dividend": 0.5492,
      "earnings": 1.476,
      "cpi": 11.5,
      "long_interest_rate": 4.2,
      "real_price": 271.79,
      "pe10": 12.05
    },
    {
      "date": "1916-12-01",
      "sp500": 9.8,
      "dividend": 0.56,
      "earnings": 1.53,
      "cpi": 11.6,
      "long_interest_rate": 4.21,
      "real_price": 258.62,
      "pe10": 11.41
    },
    {
      "date": "1917-01-01",
      "sp500": 9.57,
      "dividend": 0.5708,
      "earnings": 1.509,
      "cpi": 11.7,
      "long_interest_rate": 4.23,
      "real_price": 250.4,
      "pe10": 10.99
    },
    {
      "date": "1917-02-01",
      "sp500": 9.03,
      "dividend": 0.5817,
      "earnings": 1.488,
      "cpi": 12,
      "long_interest_rate": 4.26,
      "real_price": 230.36,
      "pe10": 10.06
    },
    {
      "date": "1917-03-01",
      "sp500": 9.31,
      "dividend": 0.5925,
      "earnings": 1.468,
      "cpi": 12,
      "long_interest_rate": 4.29,
      "real_price": 237.5,
      "pe10": 10.33
    },
    {
      "date": "1917-04-01",
      "sp500": 9.17,
      "dividend": 0.6033,
      "earnings": 1.447,
      "cpi": 12.6,
      "long_interest_rate": 4.32,
      "real_price": 222.79,
      "pe10": 9.64
    },
    {
      "date": "1917-05-01",
      "sp500": 8.86,
      "dividend": 0.6142,
      "earnings": 1.426,
      "cpi": 12.8,
      "long_interest_rate": 4.34,
      "real_price": 211.9,
      "pe10": 9.14
    },
    {
      "date": "1917-06-01",
      "sp500": 9.04,
      "dividend": 0.625,
      "earnings": 1.405,
      "cpi": 13,
      "long_interest_rate": 4.37,
      "real_price": 212.88,
      "pe10": 9.15
    },
    {
      "date": "1917-07-01",
      "sp500": 8.79,
      "dividend": 0.6358,
      "earnings": 1.384,
      "cpi": 12.8,
      "long_interest_rate": 4.4,
      "real_price": 210.22,
      "pe10": 9
    },
    {
      "date": "1917-08-01",
      "sp500": 8.53,
      "dividend": 0.6467,
      "earnings": 1.363,
      "cpi": 13,
      "long_interest_rate": 4.43,
      "real_price": 200.87,
      "pe10": 8.57
    },
    {
      "date": "1917-09-01",
      "sp500": 8.12,
      "dividend": 0.6575,
      "earnings": 1.343,
      "cpi": 13.3,
      "long_interest_rate": 4.46,
      "real_price": 186.9,
      "pe10": 7.95
    },
    {
      "date": "1917-10-01",
      "sp500": 7.68,
      "dividend": 0.6683,
      "earnings": 1.322,
      "cpi": 13.5,
      "long_interest_rate": 4.49,
      "real_price": 174.15,
      "pe10": 7.39
    },
    {
      "date": "1917-11-01",
      "sp500": 7.04,
      "dividend": 0.6792,
      "earnings": 1.301,
      "cpi": 13.5,
      "long_interest_rate": 4.51,
      "real_price": 159.64,
      "pe10": 6.75
    },
    {
      "date": "1917-12-01",
      "sp500": 6.8,
      "dividend": 0.69,
      "earnings": 1.28,
      "cpi": 13.7,
      "long_interest_rate": 4.54,
      "real_price": 151.95,
      "pe10": 6.41
    },
    {
      "date": "1918-01-01",
      "sp500": 7.21,
      "dividend": 0.68,
      "earnings": 1.256,
      "cpi": 14,
      "long_interest_rate": 4.57,
      "real_price": 157.66,
      "pe10": 6.64
    },
    {
      "date": "1918-02-01",
      "sp500": 7.43,
      "dividend": 0.67,
      "earnings": 1.232,
      "cpi": 14.1,
      "long_interest_rate": 4.56,
      "real_price": 161.31,
      "pe10": 6.78
    },
    {
      "date": "1918-03-01",
      "sp500": 7.28,
      "dividend": 0.66,
      "earnings": 1.208,
      "cpi": 14,
      "long_interest_rate": 4.56,
      "real_price": 159.19,
      "pe10": 6.69
    },
    {
      "date": "1918-04-01",
      "sp500": 7.21,
      "dividend": 0.65,
      "earnings": 1.183,
      "cpi": 14.2,
      "long_interest_rate": 4.55,
      "real_price": 155.44,
      "pe10": 6.52
    },
    {
      "date": "1918-05-01",
      "sp500": 7.44,
      "dividend": 0.64,
      "earnings": 1.159,
      "cpi": 14.5,
      "long_interest_rate": 4.55,
      "real_price": 157.08,
      "pe10": 6.58
    },
    {
      "date": "1918-06-01",
      "sp500": 7.45,
      "dividend": 0.63,
      "earnings": 1.135,
      "cpi": 14.7,
      "long_interest_rate": 4.54,
      "real_price": 155.15,
      "pe10": 6.5
    },
    {
      "date": "1918-07-01",
      "sp500": 7.51,
      "dividend": 0.62,
      "earnings": 1.111,
      "cpi": 15.1,
      "long_interest_rate": 4.54,
      "real_price": 152.25,
      "pe10": 6.37
    },
    {
      "date": "1918-08-01",
      "sp500": 7.58,
      "dividend": 0.61,
      "earnings": 1.087,
      "cpi": 15.4,
      "long_interest_rate": 4.53,
      "real_price": 150.68,
      "pe10": 6.3
    },
    {
      "date": "1918-09-01",
      "sp500": 7.54,
      "dividend": 0.6,
      "earnings": 1.063,
      "cpi": 15.7,
      "long_interest_rate": 4.52,
      "real_price": 147.02,
      "pe10": 6.15
    },
    {
      "date": "1918-10-01",
      "sp500": 7.86,
      "dividend": 0.59,
      "earnings": 1.038,
      "cpi": 16,
      "long_interest_rate": 4.52,
      "real_price": 150.39,
      "pe10": 6.29
    },
    {
      "date": "1918-11-01",
      "sp500": 8.06,
      "dividend": 0.58,
      "earnings": 1.014,
      "cpi": 16.3,
      "long_interest_rate": 4.51,
      "real_price": 151.37,
      "pe10": 6.33
    },
    {
      "date": "1918-12-01",
      "sp500": 7.9,
      "dividend": 0.57,
      "earnings": 0.99,
      "cpi": 16.5,
      "long_interest_rate": 4.51,
      "real_price": 146.57,
      "pe10": 6.13
    },
    {
      "date": "1919-01-01",
      "sp500": 7.85,
      "dividend": 0.5667,
      "earnings": 0.985,
      "cpi": 16.5,
      "long_interest_rate": 4.5,
      "real_price": 145.64,
      "pe10": 6.1
    },
    {
      "date": "1919-02-01",
      "sp500": 7.88,
      "dividend": 0.5633,
      "earnings": 0.98,
      "cpi": 16.2,
      "long_interest_rate": 4.54,
      "real_price": 148.91,
      "pe10": 6.24
    },
    {
      "date": "1919-03-01",
      "sp500": 8.12,
      "dividend": 0.56,
      "earnings": 0.975,
      "cpi": 16.4,
      "long_interest_rate": 4.58,
      "real_price": 151.57,
      "pe10": 6.36
    },
    {
      "date": "1919-04-01",
      "sp500": 8.39,
      "dividend": 0.5567,
      "earnings": 0.97,
      "cpi": 16.7,
      "long_interest_rate": 4.62,
      "real_price": 153.8,
      "pe10": 6.46
    },
    {
      "date": "1919-05-01",
      "sp500": 8.97,
      "dividend": 0.5533,
      "earnings": 0.965,
      "cpi": 16.9,
      "long_interest_rate": 4.66,
      "real_price": 162.48,
      "pe10": 6.83
    },
    {
      "date": "1919-06-01",
      "sp500": 9.21,
      "dividend": 0.55,
      "earnings": 0.96,
      "cpi": 16.9,
      "long_interest_rate": 4.7,
      "real_price": 166.83,
      "pe10": 7.02
    },
    {
      "date": "1919-07-01",
      "sp500": 9.51,
      "dividend": 0.5467,
      "earnings": 0.955,
      "cpi": 17.4,
      "long_interest_rate": 4.73,
      "real_price": 167.31,
      "pe10": 7.05
    },
    {
      "date": "1919-08-01",
      "sp500": 8.87,
      "dividend": 0.5433,
      "earnings": 0.95,
      "cpi": 17.7,
      "long_interest_rate": 4.77,
      "real_price": 153.41,
      "pe10": 6.48
    },
    {
      "date": "1919-09-01",
      "sp500": 9.01,
      "dividend": 0.54,
      "earnings": 0.945,
      "cpi": 17.8,
      "long_interest_rate": 4.81,
      "real_price": 154.96,
      "pe10": 6.56
    },
    {
      "date": "1919-10-01",
      "sp500": 9.47,
      "dividend": 0.5367,
      "earnings": 0.94,
      "cpi": 18.1,
      "long_interest_rate": 4.85,
      "real_price": 160.17,
      "pe10": 6.79
    },
    {
      "date": "1919-11-01",
      "sp500": 9.19,
      "dividend": 0.5333,
      "earnings": 0.935,
      "cpi": 18.5,
      "long_interest_rate": 4.89,
      "real_price": 152.07,
      "pe10": 6.47
    },
    {
      "date": "1919-12-01",
      "sp500": 8.92,
      "dividend": 0.53,
      "earnings": 0.93,
      "cpi": 18.9,
      "long_interest_rate": 4.93,
      "real_price": 144.48,
      "pe10": 6.16
    },
    {
      "date": "1920-01-01",
      "sp500": 8.83,
      "dividend": 0.5283,
      "earnings": 0.9192,
      "cpi": 19.3,
      "long_interest_rate": 4.97,
      "real_price": 140.06,
      "pe10": 5.99
    },
    {
      "date": "1920-02-01",
      "sp500": 8.1,
      "dividend": 0.5267,
      "earnings": 0.9083,
      "cpi": 19.5,
      "long_interest_rate": 4.98,
      "real_price": 127.16,
      "pe10": 5.46
    },
    {
      "date": "1920-03-01",
      "sp500": 8.67,
      "dividend": 0.525,
      "earnings": 0.8975,
      "cpi": 19.7,
      "long_interest_rate": 4.99,
      "real_price": 134.73,
      "pe10": 5.8
    },
    {
      "date": "1920-04-01",
      "sp500": 8.6,
      "dividend": 0.5233,
      "earnings": 0.8867,
      "cpi": 20.3,
      "long_interest_rate": 5,
      "real_price": 129.69,
      "pe10": 5.6
    },
    {
      "date": "1920-05-01",
      "sp500": 8.06,
      "dividend": 0.5217,
      "earnings": 0.8758,
      "cpi": 20.6,
      "long_interest_rate": 5.01,
      "real_price": 119.78,
      "pe10": 5.19
    },
    {
      "date": "1920-06-01",
      "sp500": 7.92,
      "dividend": 0.52,
      "earnings": 0.865,
      "cpi": 20.9,
      "long_interest_rate": 5.02,
      "real_price": 116.01,
      "pe10": 5.04
    },
    {
      "date": "1920-07-01",
      "sp500": 7.91,
      "dividend": 0.5183,
      "earnings": 0.8542,
      "cpi": 20.8,
      "long_interest_rate": 5.03,
      "real_price": 116.42,
      "pe10": 5.08
    },
    {
      "date": "1920-08-01",
      "sp500": 7.6,
      "dividend": 0.5167,
      "earnings": 0.8433,
      "cpi": 20.3,
      "long_interest_rate": 5.04,
      "real_price": 114.61,
      "pe10": 5.02
    },
    {
      "date": "1920-09-01",
      "sp500": 7.87,
      "dividend": 0.515,
      "earnings": 0.8325,
      "cpi": 20,
      "long_interest_rate": 5.05,
      "real_price": 120.46,
      "pe10": 5.3
    },
    {
      "date": "1920-10-01",
      "sp500": 7.88,
      "dividend": 0.5133,
      "earnings": 0.8217,
      "cpi": 19.9,
      "long_interest_rate": 5.06,
      "real_price": 121.22,
      "pe10": 5.35
    },
    {
      "date": "1920-11-01",
      "sp500": 7.48,
      "dividend": 0.5117,
      "earnings": 0.8108,
      "cpi": 19.8,
      "long_interest_rate": 5.07,
      "real_price": 115.65,
      "pe10": 5.13
    },
    {
      "date": "1920-12-01",
      "sp500": 6.81,
      "dividend": 0.51,
      "earnings": 0.8,
      "cpi": 19.4,
      "long_interest_rate": 5.08,
      "real_price": 107.46,
      "pe10": 4.78
    },
    {
      "date": "1921-01-01",
      "sp500": 7.11,
      "dividend": 0.5058,
      "earnings": 0.7575,
      "cpi": 19,
      "long_interest_rate": 5.09,
      "real_price": 114.56,
      "pe10": 5.12
    },
    {
      "date": "1921-02-01",
      "sp500": 7.06,
      "dividend": 0.5017,
      "earnings": 0.715,
      "cpi": 18.4,
      "long_interest_rate": 5.02,
      "real_price": 117.46,
      "pe10": 5.27
    },
    {
      "date": "1921-03-01",
      "sp500": 6.88,
      "dividend": 0.4975,
      "earnings": 0.6725,
      "cpi": 18.3,
      "long_interest_rate": 4.96,
      "real_price": 115.09,
      "pe10": 5.19
    },
    {
      "date": "1921-04-01",
      "sp500": 6.91,
      "dividend": 0.4933,
      "earnings": 0.63,
      "cpi": 18.1,
      "long_interest_rate": 4.89,
      "real_price": 116.87,
      "pe10": 5.3
    },
    {
      "date": "1921-05-01",
      "sp500": 7.12,
      "dividend": 0.4892,
      "earnings": 0.5875,
      "cpi": 17.7,
      "long_interest_rate": 4.83,
      "real_price": 123.14,
      "pe10": 5.61
    },
    {
      "date": "1921-06-01",
      "sp500": 6.55,
      "dividend": 0.485,
      "earnings": 0.545,
      "cpi": 17.6,
      "long_interest_rate": 4.76,
      "real_price": 113.93,
      "pe10": 5.22
    },
    {
      "date": "1921-07-01",
      "sp500": 6.53,
      "dividend": 0.4808,
      "earnings": 0.5025,
      "cpi": 17.7,
      "long_interest_rate": 4.7,
      "real_price": 112.94,
      "pe10": 5.2
    },
    {
      "date": "1921-08-01",
      "sp500": 6.45,
      "dividend": 0.4767,
      "earnings": 0.46,
      "cpi": 17.7,
      "long_interest_rate": 4.63,
      "real_price": 111.55,
      "pe10": 5.16
    },
    {
      "date": "1921-09-01",
      "sp500": 6.61,
      "dividend": 0.4725,
      "earnings": 0.4175,
      "cpi": 17.5,
      "long_interest_rate": 4.56,
      "real_price": 115.63,
      "pe10": 5.38
    },
    {
      "date": "1921-10-01",
      "sp500": 6.7,
      "dividend": 0.4683,
      "earnings": 0.375,
      "cpi": 17.5,
      "long_interest_rate": 4.5,
      "real_price": 117.2,
      "pe10": 5.48
    },
    {
      "date": "1921-11-01",
      "sp500": 7.06,
      "dividend": 0.4642,
      "earnings": 0.3325,
      "cpi": 17.4,
      "long_interest_rate": 4.43,
      "real_price": 124.21,
      "pe10": 5.84
    },
    {
      "date": "1921-12-01",
      "sp500": 7.31,
      "dividend": 0.46,
      "earnings": 0.29,
      "cpi": 17.3,
      "long_interest_rate": 4.37,
      "real_price": 129.35,
      "pe10": 6.11
    },
    {
      "date": "1922-01-01",
      "sp500": 7.3,
      "dividend": 0.4642,
      "earnings": 0.3233,
      "cpi": 16.9,
      "long_interest_rate": 4.3,
      "real_price": 132.23,
      "pe10": 6.29
    },
    {
      "date": "1922-02-01",
      "sp500": 7.46,
      "dividend": 0.4683,
      "earnings": 0.3567,
      "cpi": 16.9,
      "long_interest_rate": 4.3,
      "real_price": 135.13,
      "pe10": 6.46
    },
    {
      "date": "1922-03-01",
      "sp500": 7.74,
      "dividend": 0.4725,
      "earnings": 0.39,
      "cpi": 16.7,
      "long_interest_rate": 4.31,
      "real_price": 141.88,
      "pe10": 6.82
    },
    {
      "date": "1922-04-01",
      "sp500": 8.21,
      "dividend": 0.4767,
      "earnings": 0.4233,
      "cpi": 16.7,
      "long_interest_rate": 4.31,
      "real_price": 150.5,
      "pe10": 7.27
    },
    {
      "date": "1922-05-01",
      "sp500": 8.53,
      "dividend": 0.4808,
      "earnings": 0.4567,
      "cpi": 16.7,
      "long_interest_rate": 4.32,
      "real_price": 156.36,
      "pe10": 7.59
    },
    {
      "date": "1922-06-01",
      "sp500": 8.45,
      "dividend": 0.485,
      "earnings": 0.49,
      "cpi": 16.7,
      "long_interest_rate": 4.33,
      "real_price": 154.9,
      "pe10": 7.56
    },
    {
      "date": "1922-07-01",
      "sp500": 8.51,
      "dividend": 0.4892,
      "earnings": 0.5233,
      "cpi": 16.8,
      "long_interest_rate": 4.33,
      "real_price": 155.07,
      "pe10": 7.6
    },
    {
      "date": "1922-08-01",
      "sp500": 8.83,
      "dividend": 0.4933,
      "earnings": 0.5567,
      "cpi": 16.6,
      "long_interest_rate": 4.33,
      "real_price": 162.84,
      "pe10": 8.02
    },
    {
      "date": "1922-09-01",
      "sp500": 9.06,
      "dividend": 0.4975,
      "earnings": 0.59,
      "cpi": 16.6,
      "long_interest_rate": 4.34,
      "real_price": 167.08,
      "pe10": 8.27
    },
    {
      "date": "1922-10-01",
      "sp500": 9.26,
      "dividend": 0.5017,
      "earnings": 0.6233,
      "cpi": 16.7,
      "long_interest_rate": 4.34,
      "real_price": 169.74,
      "pe10": 8.43
    },
    {
      "date": "1922-11-01",
      "sp500": 8.8,
      "dividend": 0.5058,
      "earnings": 0.6567,
      "cpi": 16.8,
      "long_interest_rate": 4.35,
      "real_price": 160.35,
      "pe10": 8
    },
    {
      "date": "1922-12-01",
      "sp500": 8.78,
      "dividend": 0.51,
      "earnings": 0.69,
      "cpi": 16.9,
      "long_interest_rate": 4.35,
      "real_price": 159.04,
      "pe10": 7.96
    },
    {
      "date": "1923-01-01",
      "sp500": 8.9,
      "dividend": 0.5117,
      "earnings": 0.7142,
      "cpi": 16.8,
      "long_interest_rate": 4.36,
      "real_price": 162.17,
      "pe10": 8.15
    },
    {
      "date": "1923-02-01",
      "sp500": 9.28,
      "dividend": 0.5133,
      "earnings": 0.7383,
      "cpi": 16.8,
      "long_interest_rate": 4.33,
      "real_price": 169.1,
      "pe10": 8.53
    },
    {
      "date": "1923-03-01",
      "sp500": 9.43,
      "dividend": 0.515,
      "earnings": 0.7625,
      "cpi": 16.8,
      "long_interest_rate": 4.31,
      "real_price": 171.83,
      "pe10": 8.7
    },
    {
      "date": "1923-04-01",
      "sp500": 9.1,
      "dividend": 0.5167,
      "earnings": 0.7867,
      "cpi": 16.9,
      "long_interest_rate": 4.29,
      "real_price": 164.84,
      "pe10": 8.37
    },
    {
      "date": "1923-05-01",
      "sp500": 8.67,
      "dividend": 0.5183,
      "earnings": 0.8108,
      "cpi": 16.9,
      "long_interest_rate": 4.26,
      "real_price": 157.05,
      "pe10": 8
    },
    {
      "date": "1923-06-01",
      "sp500": 8.34,
      "dividend": 0.52,
      "earnings": 0.835,
      "cpi": 17,
      "long_interest_rate": 4.23,
      "real_price": 150.18,
      "pe10": 7.67
    },
    {
      "date": "1923-07-01",
      "sp500": 8.06,
      "dividend": 0.5217,
      "earnings": 0.8592,
      "cpi": 17.2,
      "long_interest_rate": 4.21,
      "real_price": 143.45,
      "pe10": 7.35
    },
    {
      "date": "1923-08-01",
      "sp500": 8.1,
      "dividend": 0.5233,
      "earnings": 0.8833,
      "cpi": 17.1,
      "long_interest_rate": 4.18,
      "real_price": 145.01,
      "pe10": 7.44
    },
    {
      "date": "1923-09-01",
      "sp500": 8.15,
      "dividend": 0.525,
      "earnings": 0.9075,
      "cpi": 17.2,
      "long_interest_rate": 4.16,
      "real_price": 145.05,
      "pe10": 7.46
    },
    {
      "date": "1923-10-01",
      "sp500": 8.03,
      "dividend": 0.5267,
      "earnings": 0.9317,
      "cpi": 17.3,
      "long_interest_rate": 4.13,
      "real_price": 142.09,
      "pe10": 7.32
    },
    {
      "date": "1923-11-01",
      "sp500": 8.27,
      "dividend": 0.5283,
      "earnings": 0.9558,
      "cpi": 17.3,
      "long_interest_rate": 4.11,
      "real_price": 146.34,
      "pe10": 7.55
    },
    {
      "date": "1923-12-01",
      "sp500": 8.55,
      "dividend": 0.53,
      "earnings": 0.98,
      "cpi": 17.3,
      "long_interest_rate": 4.08,
      "real_price": 151.29,
      "pe10": 7.81
    },
    {
      "date": "1924-01-01",
      "sp500": 8.83,
      "dividend": 0.5317,
      "earnings": 0.9758,
      "cpi": 17.3,
      "long_interest_rate": 4.06,
      "real_price": 156.25,
      "pe10": 8.07
    },
    {
      "date": "1924-02-01",
      "sp500": 8.87,
      "dividend": 0.5333,
      "earnings": 0.9717,
      "cpi": 17.2,
      "long_interest_rate": 4.04,
      "real_price": 157.87,
      "pe10": 8.16
    },
    {
      "date": "1924-03-01",
      "sp500": 8.7,
      "dividend": 0.535,
      "earnings": 0.9675,
      "cpi": 17.1,
      "long_interest_rate": 4.03,
      "real_price": 155.75,
      "pe10": 8.06
    },
    {
      "date": "1924-04-01",
      "sp500": 8.5,
      "dividend": 0.5367,
      "earnings": 0.9633,
      "cpi": 17,
      "long_interest_rate": 4.01,
      "real_price": 153.06,
      "pe10": 7.92
    },
    {
      "date": "1924-05-01",
      "sp500": 8.47,
      "dividend": 0.5383,
      "earnings": 0.9592,
      "cpi": 17,
      "long_interest_rate": 3.99,
      "real_price": 152.52,
      "pe10": 7.9
    },
    {
      "date": "1924-06-01",
      "sp500": 8.63,
      "dividend": 0.54,
      "earnings": 0.955,
      "cpi": 17,
      "long_interest_rate": 3.98,
      "real_price": 155.4,
      "pe10": 8.05
    },
    {
      "date": "1924-07-01",
      "sp500": 9.03,
      "dividend": 0.5417,
      "earnings": 0.9508,
      "cpi": 17.1,
      "long_interest_rate": 3.96,
      "real_price": 161.66,
      "pe10": 8.38
    },
    {
      "date": "1924-08-01",
      "sp500": 9.34,
      "dividend": 0.5433,
      "earnings": 0.9467,
      "cpi": 17,
      "long_interest_rate": 3.94,
      "real_price": 168.19,
      "pe10": 8.72
    },
    {
      "date": "1924-09-01",
      "sp500": 9.25,
      "dividend": 0.545,
      "earnings": 0.9425,
      "cpi": 17.1,
      "long_interest_rate": 3.93,
      "real_price": 165.6,
      "pe10": 8.58
    },
    {
      "date": "1924-10-01",
      "sp500": 9.13,
      "dividend": 0.5467,
      "earnings": 0.9383,
      "cpi": 17.2,
      "long_interest_rate": 3.91,
      "real_price": 162.5,
      "pe10": 8.42
    },
    {
      "date": "1924-11-01",
      "sp500": 9.64,
      "dividend": 0.5483,
      "earnings": 0.9342,
      "cpi": 17.2,
      "long_interest_rate": 3.89,
      "real_price": 171.57,
      "pe10": 8.89
    },
    {
      "date": "1924-12-01",
      "sp500": 10.16,
      "dividend": 0.55,
      "earnings": 0.93,
      "cpi": 17.3,
      "long_interest_rate": 3.88,
      "real_price": 179.78,
      "pe10": 9.31
    },
    {
      "date": "1925-01-01",
      "sp500": 10.58,
      "dividend": 0.5542,
      "earnings": 0.9567,
      "cpi": 17.3,
      "long_interest_rate": 3.86,
      "real_price": 187.22,
      "pe10": 9.69
    },
    {
      "date": "1925-02-01",
      "sp500": 10.67,
      "dividend": 0.5583,
      "earnings": 0.9833,
      "cpi": 17.2,
      "long_interest_rate": 3.85,
      "real_price": 189.91,
      "pe10": 9.83
    },
    {
      "date": "1925-03-01",
      "sp500": 10.39,
      "dividend": 0.5625,
      "earnings": 1.01,
      "cpi": 17.3,
      "long_interest_rate": 3.83,
      "real_price": 183.85,
      "pe10": 9.52
    },
    {
      "date": "1925-04-01",
      "sp500": 10.28,
      "dividend": 0.5667,
      "earnings": 1.037,
      "cpi": 17.2,
      "long_interest_rate": 3.81,
      "real_price": 182.96,
      "pe10": 9.48
    },
    {
      "date": "1925-05-01",
      "sp500": 10.61,
      "dividend": 0.5708,
      "earnings": 1.063,
      "cpi": 17.3,
      "long_interest_rate": 3.8,
      "real_price": 187.75,
      "pe10": 9.73
    },
    {
      "date": "1925-06-01",
      "sp500": 10.8,
      "dividend": 0.575,
      "earnings": 1.09,
      "cpi": 17.5,
      "long_interest_rate": 3.79,
      "real_price": 188.92,
      "pe10": 9.8
    },
    {
      "date": "1925-07-01",
      "sp500": 11.1,
      "dividend": 0.5792,
      "earnings": 1.117,
      "cpi": 17.7,
      "long_interest_rate": 3.77,
      "real_price": 191.98,
      "pe10": 9.96
    },
    {
      "date": "1925-08-01",
      "sp500": 11.25,
      "dividend": 0.5833,
      "earnings": 1.143,
      "cpi": 17.7,
      "long_interest_rate": 3.76,
      "real_price": 194.57,
      "pe10": 10.11
    },
    {
      "date": "1925-09-01",
      "sp500": 11.51,
      "dividend": 0.5875,
      "earnings": 1.17,
      "cpi": 17.7,
      "long_interest_rate": 3.74,
      "real_price": 199.07,
      "pe10": 10.36
    },
    {
      "date": "1925-10-01",
      "sp500": 11.89,
      "dividend": 0.5917,
      "earnings": 1.197,
      "cpi": 17.7,
      "long_interest_rate": 3.73,
      "real_price": 205.64,
      "pe10": 10.72
    },
    {
      "date": "1925-11-01",
      "sp500": 12.26,
      "dividend": 0.5958,
      "earnings": 1.223,
      "cpi": 18,
      "long_interest_rate": 3.71,
      "real_price": 208.51,
      "pe10": 10.89
    },
    {
      "date": "1925-12-01",
      "sp500": 12.46,
      "dividend": 0.6,
      "earnings": 1.25,
      "cpi": 17.9,
      "long_interest_rate": 3.7,
      "real_price": 213.09,
      "pe10": 11.15
    },
    {
      "date": "1926-01-01",
      "sp500": 12.65,
      "dividend": 0.6075,
      "earnings": 1.249,
      "cpi": 17.9,
      "long_interest_rate": 3.68,
      "real_price": 216.34,
      "pe10": 11.34
    },
    {
      "date": "1926-02-01",
      "sp500": 12.67,
      "dividend": 0.615,
      "earnings": 1.248,
      "cpi": 17.9,
      "long_interest_rate": 3.65,
      "real_price": 216.68,
      "pe10": 11.39
    },
    {
      "date": "1926-03-01",
      "sp500": 11.81,
      "dividend": 0.6225,
      "earnings": 1.248,
      "cpi": 17.8,
      "long_interest_rate": 3.62,
      "real_price": 203.11,
      "pe10": 10.71
    },
    {
      "date": "1926-04-01",
      "sp500": 11.48,
      "dividend": 0.63,
      "earnings": 1.247,
      "cpi": 17.9,
      "long_interest_rate": 3.6,
      "real_price": 196.33,
      "pe10": 10.4
    },
    {
      "date": "1926-05-01",
      "sp500": 11.56,
      "dividend": 0.6375,
      "earnings": 1.246,
      "cpi": 17.8,
      "long_interest_rate": 3.57,
      "real_price": 198.81,
      "pe10": 10.58
    },
    {
      "date": "1926-06-01",
      "sp500": 12.11,
      "dividend": 0.645,
      "earnings": 1.245,
      "cpi": 17.7,
      "long_interest_rate": 3.54,
      "real_price": 209.45,
      "pe10": 11.2
    },
    {
      "date": "1926-07-01",
      "sp500": 12.62,
      "dividend": 0.6525,
      "earnings": 1.244,
      "cpi": 17.5,
      "long_interest_rate": 3.51,
      "real_price": 220.76,
      "pe10": 11.87
    },
    {
      "date": "1926-08-01",
      "sp500": 13.12,
      "dividend": 0.66,
      "earnings": 1.243,
      "cpi": 17.4,
      "long_interest_rate": 3.48,
      "real_price": 230.83,
      "pe10": 12.49
    },
    {
      "date": "1926-09-01",
      "sp500": 13.32,
      "dividend": 0.6675,
      "earnings": 1.242,
      "cpi": 17.5,
      "long_interest_rate": 3.45,
      "real_price": 233.01,
      "pe10": 12.69
    },
    {
      "date": "1926-10-01",
      "sp500": 13.02,
      "dividend": 0.675,
      "earnings": 1.242,
      "cpi": 17.6,
      "long_interest_rate": 3.42,
      "real_price": 226.46,
      "pe10": 12.43
    },
    {
      "date": "1926-11-01",
      "sp500": 13.19,
      "dividend": 0.6825,
      "earnings": 1.241,
      "cpi": 17.7,
      "long_interest_rate": 3.4,
      "real_price": 228.13,
      "pe10": 12.62
    },
    {
      "date": "1926-12-01",
      "sp500": 13.49,
      "dividend": 0.69,
      "earnings": 1.24,
      "cpi": 17.7,
      "long_interest_rate": 3.37,
      "real_price": 233.31,
      "pe10": 13.01
    },
    {
      "date": "1927-01-01",
      "sp500": 13.4,
      "dividend": 0.6967,
      "earnings": 1.229,
      "cpi": 17.5,
      "long_interest_rate": 3.34,
      "real_price": 234.41,
      "pe10": 13.19
    },
    {
      "date": "1927-02-01",
      "sp500": 13.66,
      "dividend": 0.7033,
      "earnings": 1.218,
      "cpi": 17.4,
      "long_interest_rate": 3.34,
      "real_price": 240.33,
      "pe10": 13.63
    },
    {
      "date": "1927-03-01",
      "sp500": 13.87,
      "dividend": 0.71,
      "earnings": 1.208,
      "cpi": 17.3,
      "long_interest_rate": 3.34,
      "real_price": 245.43,
      "pe10": 14.03
    },
    {
      "date": "1927-04-01",
      "sp500": 14.21,
      "dividend": 0.7167,
      "earnings": 1.197,
      "cpi": 17.3,
      "long_interest_rate": 3.34,
      "real_price": 251.45,
      "pe10": 14.49
    },
    {
      "date": "1927-05-01",
      "sp500": 14.7,
      "dividend": 0.7233,
      "earnings": 1.186,
      "cpi": 17.4,
      "long_interest_rate": 3.34,
      "real_price": 258.62,
      "pe10": 15
    },
    {
      "date": "1927-06-01",
      "sp500": 14.89,
      "dividend": 0.73,
      "earnings": 1.175,
      "cpi": 17.6,
      "long_interest_rate": 3.34,
      "real_price": 258.99,
      "pe10": 15.12
    },
    {
      "date": "1927-07-01",
      "sp500": 15.22,
      "dividend": 0.7367,
      "earnings": 1.164,
      "cpi": 17.3,
      "long_interest_rate": 3.33,
      "real_price": 269.32,
      "pe10": 15.82
    },
    {
      "date": "1927-08-01",
      "sp500": 16.03,
      "dividend": 0.7433,
      "earnings": 1.153,
      "cpi": 17.2,
      "long_interest_rate": 3.33,
      "real_price": 285.3,
      "pe10": 16.86
    },
    {
      "date": "1927-09-01",
      "sp500": 16.94,
      "dividend": 0.75,
      "earnings": 1.143,
      "cpi": 17.3,
      "long_interest_rate": 3.33,
      "real_price": 299.76,
      "pe10": 17.82
    },
    {
      "date": "1927-10-01",
      "sp500": 16.68,
      "dividend": 0.7567,
      "earnings": 1.132,
      "cpi": 17.4,
      "long_interest_rate": 3.33,
      "real_price": 293.46,
      "pe10": 17.54
    },
    {
      "date": "1927-11-01",
      "sp500": 17.06,
      "dividend": 0.7633,
      "earnings": 1.121,
      "cpi": 17.3,
      "long_interest_rate": 3.33,
      "real_price": 301.88,
      "pe10": 18.13
    },
    {
      "date": "1927-12-01",
      "sp500": 17.46,
      "dividend": 0.77,
      "earnings": 1.11,
      "cpi": 17.3,
      "long_interest_rate": 3.33,
      "real_price": 308.96,
      "pe10": 18.65
    },
    {
      "date": "1928-01-01",
      "sp500": 17.53,
      "dividend": 0.7767,
      "earnings": 1.133,
      "cpi": 17.3,
      "long_interest_rate": 3.33,
      "real_price": 310.2,
      "pe10": 18.81
    },
    {
      "date": "1928-02-01",
      "sp500": 17.32,
      "dividend": 0.7833,
      "earnings": 1.155,
      "cpi": 17.1,
      "long_interest_rate": 3.35,
      "real_price": 310.07,
      "pe10": 18.87
    },
    {
      "date": "1928-03-01",
      "sp500": 18.25,
      "dividend": 0.79,
      "earnings": 1.177,
      "cpi": 17.1,
      "long_interest_rate": 3.38,
      "real_price": 326.72,
      "pe10": 19.94
    },
    {
      "date": "1928-04-01",
      "sp500": 19.4,
      "dividend": 0.7967,
      "earnings": 1.2,
      "cpi": 17.1,
      "long_interest_rate": 3.4,
      "real_price": 347.3,
      "pe10": 21.26
    },
    {
      "date": "1928-05-01",
      "sp500": 20,
      "dividend": 0.8033,
      "earnings": 1.222,
      "cpi": 17.2,
      "long_interest_rate": 3.42,
      "real_price": 355.96,
      "pe10": 21.83
    },
    {
      "date": "1928-06-01",
      "sp500": 19.02,
      "dividend": 0.81,
      "earnings": 1.245,
      "cpi": 17.1,
      "long_interest_rate": 3.44,
      "real_price": 340.5,
      "pe10": 20.91
    },
    {
      "date": "1928-07-01",
      "sp500": 19.16,
      "dividend": 0.8167,
      "earnings": 1.268,
      "cpi": 17.1,
      "long_interest_rate": 3.46,
      "real_price": 343.01,
      "pe10": 21.08
    },
    {
      "date": "1928-08-01",
      "sp500": 19.78,
      "dividend": 0.8233,
      "earnings": 1.29,
      "cpi": 17.1,
      "long_interest_rate": 3.49,
      "real_price": 354.11,
      "pe10": 21.76
    },
    {
      "date": "1928-09-01",
      "sp500": 21.17,
      "dividend": 0.83,
      "earnings": 1.312,
      "cpi": 17.3,
      "long_interest_rate": 3.51,
      "real_price": 374.61,
      "pe10": 23
    },
    {
      "date": "1928-10-01",
      "sp500": 21.6,
      "dividend": 0.8367,
      "earnings": 1.335,
      "cpi": 17.2,
      "long_interest_rate": 3.53,
      "real_price": 384.44,
      "pe10": 23.58
    },
    {
      "date": "1928-11-01",
      "sp500": 23.06,
      "dividend": 0.8433,
      "earnings": 1.357,
      "cpi": 17.2,
      "long_interest_rate": 3.56,
      "real_price": 410.42,
      "pe10": 25.12
    },
    {
      "date": "1928-12-01",
      "sp500": 23.15,
      "dividend": 0.85,
      "earnings": 1.38,
      "cpi": 17.1,
      "long_interest_rate": 3.58,
      "real_price": 414.44,
      "pe10": 25.3
    },
    {
      "date": "1929-01-01",
      "sp500": 24.86,
      "dividend": 0.86,
      "earnings": 1.399,
      "cpi": 17.1,
      "long_interest_rate": 3.6,
      "real_price": 445.05,
      "pe10": 27.08
    },
    {
      "date": "1929-02-01",
      "sp500": 24.99,
      "dividend": 0.87,
      "earnings": 1.418,
      "cpi": 17.1,
      "long_interest_rate": 3.57,
      "real_price": 447.38,
      "pe10": 27.13
    },
    {
      "date": "1929-03-01",
      "sp500": 25.43,
      "dividend": 0.88,
      "earnings": 1.438,
      "cpi": 17,
      "long_interest_rate": 3.55,
      "real_price": 457.93,
      "pe10": 27.68
    },
    {
      "date": "1929-04-01",
      "sp500": 25.28,
      "dividend": 0.89,
      "earnings": 1.457,
      "cpi": 16.9,
      "long_interest_rate": 3.52,
      "real_price": 457.92,
      "pe10": 27.57
    },
    {
      "date": "1929-05-01",
      "sp500": 25.66,
      "dividend": 0.9,
      "earnings": 1.476,
      "cpi": 17,
      "long_interest_rate": 3.5,
      "real_price": 462.07,
      "pe10": 27.7
    },
    {
      "date": "1929-06-01",
      "sp500": 26.15,
      "dividend": 0.91,
      "earnings": 1.495,
      "cpi": 17.1,
      "long_interest_rate": 3.47,
      "real_price": 468.14,
      "pe10": 27.94
    },
    {
      "date": "1929-07-01",
      "sp500": 28.48,
      "dividend": 0.92,
      "earnings": 1.514,
      "cpi": 17.3,
      "long_interest_rate": 3.45,
      "real_price": 503.96,
      "pe10": 29.93
    },
    {
      "date": "1929-08-01",
      "sp500": 30.1,
      "dividend": 0.93,
      "earnings": 1.533,
      "cpi": 17.3,
      "long_interest_rate": 3.42,
      "real_price": 532.63,
      "pe10": 31.48
    },
    {
      "date": "1929-09-01",
      "sp500": 31.3,
      "dividend": 0.94,
      "earnings": 1.552,
      "cpi": 17.3,
      "long_interest_rate": 3.39,
      "real_price": 553.86,
      "pe10": 32.56
    },
    {
      "date": "1929-10-01",
      "sp500": 27.99,
      "dividend": 0.95,
      "earnings": 1.572,
      "cpi": 17.3,
      "long_interest_rate": 3.37,
      "real_price": 495.29,
      "pe10": 28.96
    },
    {
      "date": "1929-11-01",
      "sp500": 20.58,
      "dividend": 0.96,
      "earnings": 1.591,
      "cpi": 17.3,
      "long_interest_rate": 3.34,
      "real_price": 364.17,
      "pe10": 21.17
    },
    {
      "date": "1929-12-01",
      "sp500": 21.4,
      "dividend": 0.97,
      "earnings": 1.61,
      "cpi": 17.2,
      "long_interest_rate": 3.32,
      "real_price": 380.88,
      "pe10": 22.01
    },
    {
      "date": "1930-01-01",
      "sp500": 21.71,
      "dividend": 0.9708,
      "earnings": 1.557,
      "cpi": 17.1,
      "long_interest_rate": 3.29,
      "real_price": 388.66,
      "pe10": 22.31
    },
    {
      "date": "1930-02-01",
      "sp500": 23.07,
      "dividend": 0.9717,
      "earnings": 1.503,
      "cpi": 17,
      "long_interest_rate": 3.29,
      "real_price": 415.43,
      "pe10": 23.7
    },
    {
      "date": "1930-03-01",
      "sp500": 23.94,
      "dividend": 0.9725,
      "earnings": 1.45,
      "cpi": 16.9,
      "long_interest_rate": 3.3,
      "real_price": 433.65,
      "pe10": 24.59
    },
    {
      "date": "1930-04-01",
      "sp500": 25.46,
      "dividend": 0.9733,
      "earnings": 1.397,
      "cpi": 17,
      "long_interest_rate": 3.3,
      "real_price": 458.47,
      "pe10": 25.84
    },
    {
      "date": "1930-05-01",
      "sp500": 23.94,
      "dividend": 0.9742,
      "earnings": 1.343,
      "cpi": 16.9,
      "long_interest_rate": 3.31,
      "real_price": 433.65,
      "pe10": 24.31
    },
    {
      "date": "1930-06-01",
      "sp500": 21.52,
      "dividend": 0.975,
      "earnings": 1.29,
      "cpi": 16.8,
      "long_interest_rate": 3.31,
      "real_price": 392.13,
      "pe10": 21.87
    },
    {
      "date": "1930-07-01",
      "sp500": 21.06,
      "dividend": 0.9758,
      "earnings": 1.237,
      "cpi": 16.6,
      "long_interest_rate": 3.32,
      "real_price": 388.38,
      "pe10": 21.55
    },
    {
      "date": "1930-08-01",
      "sp500": 20.79,
      "dividend": 0.9767,
      "earnings": 1.183,
      "cpi": 16.5,
      "long_interest_rate": 3.32,
      "real_price": 385.72,
      "pe10": 21.3
    },
    {
      "date": "1930-09-01",
      "sp500": 20.78,
      "dividend": 0.9775,
      "earnings": 1.13,
      "cpi": 16.6,
      "long_interest_rate": 3.32,
      "real_price": 383.21,
      "pe10": 21.07
    },
    {
      "date": "1930-10-01",
      "sp500": 17.92,
      "dividend": 0.9783,
      "earnings": 1.077,
      "cpi": 16.5,
      "long_interest_rate": 3.33,
      "real_price": 332.47,
      "pe10": 18.21
    },
    {
      "date": "1930-11-01",
      "sp500": 16.62,
      "dividend": 0.9792,
      "earnings": 1.023,
      "cpi": 16.4,
      "long_interest_rate": 3.33,
      "real_price": 310.23,
      "pe10": 16.94
    },
    {
      "date": "1930-12-01",
      "sp500": 15.51,
      "dividend": 0.98,
      "earnings": 0.97,
      "cpi": 16.1,
      "long_interest_rate": 3.34,
      "real_price": 294.91,
      "pe10": 16.06
    },
    {
      "date": "1931-01-01",
      "sp500": 15.98,
      "dividend": 0.9667,
      "earnings": 0.94,
      "cpi": 15.9,
      "long_interest_rate": 3.34,
      "real_price": 307.67,
      "pe10": 16.71
    },
    {
      "date": "1931-02-01",
      "sp500": 17.2,
      "dividend": 0.9533,
      "earnings": 0.91,
      "cpi": 15.7,
      "long_interest_rate": 3.37,
      "real_price": 335.38,
      "pe10": 18.16
    },
    {
      "date": "1931-03-01",
      "sp500": 17.53,
      "dividend": 0.94,
      "earnings": 0.88,
      "cpi": 15.6,
      "long_interest_rate": 3.4,
      "real_price": 344,
      "pe10": 18.58
    },
    {
      "date": "1931-04-01",
      "sp500": 15.86,
      "dividend": 0.9267,
      "earnings": 0.85,
      "cpi": 15.5,
      "long_interest_rate": 3.42,
      "real_price": 313.24,
      "pe10": 16.87
    },
    {
      "date": "1931-05-01",
      "sp500": 14.33,
      "dividend": 0.9133,
      "earnings": 0.82,
      "cpi": 15.3,
      "long_interest_rate": 3.45,
      "real_price": 286.72,
      "pe10": 15.4
    },
    {
      "date": "1931-06-01",
      "sp500": 13.87,
      "dividend": 0.9,
      "earnings": 0.79,
      "cpi": 15.1,
      "long_interest_rate": 3.48,
      "real_price": 281.19,
      "pe10": 15.06
    },
    {
      "date": "1931-07-01",
      "sp500": 14.33,
      "dividend": 0.8867,
      "earnings": 0.76,
      "cpi": 15.1,
      "long_interest_rate": 3.51,
      "real_price": 290.52,
      "pe10": 15.52
    },
    {
      "date": "1931-08-01",
      "sp500": 13.9,
      "dividend": 0.8733,
      "earnings": 0.73,
      "cpi": 15.1,
      "long_interest_rate": 3.54,
      "real_price": 281.8,
      "pe10": 15.01
    },
    {
      "date": "1931-09-01",
      "sp500": 11.83,
      "dividend": 0.86,
      "earnings": 0.7,
      "cpi": 15,
      "long_interest_rate": 3.57,
      "real_price": 241.43,
      "pe10": 12.82
    },
    {
      "date": "1931-10-01",
      "sp500": 10.25,
      "dividend": 0.8467,
      "earnings": 0.67,
      "cpi": 14.9,
      "long_interest_rate": 3.6,
      "real_price": 210.59,
      "pe10": 11.15
    },
    {
      "date": "1931-11-01",
      "sp500": 10.39,
      "dividend": 0.8333,
      "earnings": 0.64,
      "cpi": 14.7,
      "long_interest_rate": 3.62,
      "real_price": 216.37,
      "pe10": 11.42
    },
    {
      "date": "1931-12-01",
      "sp500": 8.44,
      "dividend": 0.82,
      "earnings": 0.61,
      "cpi": 14.6,
      "long_interest_rate": 3.65,
      "real_price": 176.97,
      "pe10": 9.31
    },
    {
      "date": "1932-01-01",
      "sp500": 8.3,
      "dividend": 0.7933,
      "earnings": 0.5933,
      "cpi": 14.3,
      "long_interest_rate": 3.68,
      "real_price": 177.68,
      "pe10": 9.31
    },
    {
      "date": "1932-02-01",
      "sp500": 8.23,
      "dividend": 0.7667,
      "earnings": 0.5767,
      "cpi": 14.1,
      "long_interest_rate": 3.65,
      "real_price": 178.68,
      "pe10": 9.34
    },
    {
      "date": "1932-03-01",
      "sp500": 8.26,
      "dividend": 0.74,
      "earnings": 0.56,
      "cpi": 14,
      "long_interest_rate": 3.62,
      "real_price": 180.62,
      "pe10": 9.41
    },
    {
      "date": "1932-04-01",
      "sp500": 6.28,
      "dividend": 0.7133,
      "earnings": 0.5433,
      "cpi": 13.9,
      "long_interest_rate": 3.59,
      "real_price": 138.31,
      "pe10": 7.19
    },
    {
      "date": "1932-05-01",
      "sp500": 5.51,
      "dividend": 0.6867,
      "earnings": 0.5267,
      "cpi": 13.7,
      "long_interest_rate": 3.56,
      "real_price": 123.12,
      "pe10": 6.39
    },
    {
      "date": "1932-06-01",
      "sp500": 4.77,
      "dividend": 0.66,
      "earnings": 0.51,
      "cpi": 13.6,
      "long_interest_rate": 3.53,
      "real_price": 107.37,
      "pe10": 5.57
    },
    {
      "date": "1932-07-01",
      "sp500": 5.01,
      "dividend": 0.6333,
      "earnings": 0.4933,
      "cpi": 13.6,
      "long_interest_rate": 3.5,
      "real_price": 112.77,
      "pe10": 5.84
    },
    {
      "date": "1932-08-01",
      "sp500": 7.53,
      "dividend": 0.6067,
      "earnings": 0.4767,
      "cpi": 13.5,
      "long_interest_rate": 3.46,
      "real_price": 170.75,
      "pe10": 8.83
    },
    {
      "date": "1932-09-01",
      "sp500": 8.26,
      "dividend": 0.58,
      "earnings": 0.46,
      "cpi": 13.4,
      "long_interest_rate": 3.43,
      "real_price": 188.7,
      "pe10": 9.76
    },
    {
      "date": "1932-10-01",
      "sp500": 7.12,
      "dividend": 0.5533,
      "earnings": 0.4433,
      "cpi": 13.3,
      "long_interest_rate": 3.4,
      "real_price": 163.88,
      "pe10": 8.48
    },
    {
      "date": "1932-11-01",
      "sp500": 7.05,
      "dividend": 0.5267,
      "earnings": 0.4267,
      "cpi": 13.2,
      "long_interest_rate": 3.37,
      "real_price": 163.5,
      "pe10": 8.46
    },
    {
      "date": "1932-12-01",
      "sp500": 6.82,
      "dividend": 0.5,
      "earnings": 0.41,
      "cpi": 13.1,
      "long_interest_rate": 3.34,
      "real_price": 159.37,
      "pe10": 8.26
    },
    {
      "date": "1933-01-01",
      "sp500": 7.09,
      "dividend": 0.495,
      "earnings": 0.4125,
      "cpi": 12.9,
      "long_interest_rate": 3.31,
      "real_price": 168.25,
      "pe10": 8.73
    },
    {
      "date": "1933-02-01",
      "sp500": 6.25,
      "dividend": 0.49,
      "earnings": 0.415,
      "cpi": 12.7,
      "long_interest_rate": 3.29,
      "real_price": 150.65,
      "pe10": 7.83
    },
    {
      "date": "1933-03-01",
      "sp500": 6.23,
      "dividend": 0.485,
      "earnings": 0.4175,
      "cpi": 12.6,
      "long_interest_rate": 3.28,
      "real_price": 151.36,
      "pe10": 7.87
    },
    {
      "date": "1933-04-01",
      "sp500": 6.89,
      "dividend": 0.48,
      "earnings": 0.42,
      "cpi": 12.6,
      "long_interest_rate": 3.26,
      "real_price": 167.4,
      "pe10": 8.72
    },
    {
      "date": "1933-05-01",
      "sp500": 8.87,
      "dividend": 0.475,
      "earnings": 0.4225,
      "cpi": 12.6,
      "long_interest_rate": 3.25,
      "real_price": 215.5,
      "pe10": 11.25
    },
    {
      "date": "1933-06-01",
      "sp500": 10.39,
      "dividend": 0.47,
      "earnings": 0.425,
      "cpi": 12.7,
      "long_interest_rate": 3.23,
      "real_price": 250.45,
      "pe10": 13.1
    },
    {
      "date": "1933-07-01",
      "sp500": 11.23,
      "dividend": 0.465,
      "earnings": 0.4275,
      "cpi": 13.1,
      "long_interest_rate": 3.21,
      "real_price": 262.43,
      "pe10": 13.75
    },
    {
      "date": "1933-08-01",
      "sp500": 10.67,
      "dividend": 0.46,
      "earnings": 0.43,
      "cpi": 13.2,
      "long_interest_rate": 3.2,
      "real_price": 247.45,
      "pe10": 13
    },
    {
      "date": "1933-09-01",
      "sp500": 10.58,
      "dividend": 0.455,
      "earnings": 0.4325,
      "cpi": 13.2,
      "long_interest_rate": 3.18,
      "real_price": 245.37,
      "pe10": 12.92
    },
    {
      "date": "1933-10-01",
      "sp500": 9.55,
      "dividend": 0.45,
      "earnings": 0.435,
      "cpi": 13.2,
      "long_interest_rate": 3.17,
      "real_price": 221.48,
      "pe10": 11.7
    },
    {
      "date": "1933-11-01",
      "sp500": 9.78,
      "dividend": 0.445,
      "earnings": 0.4375,
      "cpi": 13.2,
      "long_interest_rate": 3.15,
      "real_price": 226.81,
      "pe10": 12.01
    },
    {
      "date": "1933-12-01",
      "sp500": 9.97,
      "dividend": 0.44,
      "earnings": 0.44,
      "cpi": 13.2,
      "long_interest_rate": 3.14,
      "real_price": 231.22,
      "pe10": 12.28
    },
    {
      "date": "1934-01-01",
      "sp500": 10.54,
      "dividend": 0.4408,
      "earnings": 0.4442,
      "cpi": 13.2,
      "long_interest_rate": 3.12,
      "real_price": 244.44,
      "pe10": 13.03
    },
    {
      "date": "1934-02-01",
      "sp500": 11.32,
      "dividend": 0.4417,
      "earnings": 0.4483,
      "cpi": 13.3,
      "long_interest_rate": 3.09,
      "real_price": 260.55,
      "pe10": 13.93
    },
    {
      "date": "1934-03-01",
      "sp500": 10.74,
      "dividend": 0.4425,
      "earnings": 0.4525,
      "cpi": 13.3,
      "long_interest_rate": 3.06,
      "real_price": 247.2,
      "pe10": 13.25
    },
    {
      "date": "1934-04-01",
      "sp500": 10.92,
      "dividend": 0.4433,
      "earnings": 0.4567,
      "cpi": 13.3,
      "long_interest_rate": 3.04,
      "real_price": 251.35,
      "pe10": 13.52
    },
    {
      "date": "1934-05-01",
      "sp500": 9.81,
      "dividend": 0.4442,
      "earnings": 0.4608,
      "cpi": 13.3,
      "long_interest_rate": 3.01,
      "real_price": 225.8,
      "pe10": 12.18
    },
    {
      "date": "1934-06-01",
      "sp500": 9.94,
      "dividend": 0.445,
      "earnings": 0.465,
      "cpi": 13.4,
      "long_interest_rate": 2.98,
      "real_price": 227.08,
      "pe10": 12.29
    },
    {
      "date": "1934-07-01",
      "sp500": 9.47,
      "dividend": 0.4458,
      "earnings": 0.4692,
      "cpi": 13.4,
      "long_interest_rate": 2.96,
      "real_price": 216.35,
      "pe10": 11.74
    },
    {
      "date": "1934-08-01",
      "sp500": 9.1,
      "dividend": 0.4467,
      "earnings": 0.4733,
      "cpi": 13.4,
      "long_interest_rate": 2.93,
      "real_price": 207.89,
      "pe10": 11.32
    },
    {
      "date": "1934-09-01",
      "sp500": 8.88,
      "dividend": 0.4475,
      "earnings": 0.4775,
      "cpi": 13.6,
      "long_interest_rate": 2.9,
      "real_price": 199.88,
      "pe10": 10.91
    },
    {
      "date": "1934-10-01",
      "sp500": 8.95,
      "dividend": 0.4483,
      "earnings": 0.4817,
      "cpi": 13.5,
      "long_interest_rate": 2.87,
      "real_price": 202.95,
      "pe10": 11.11
    },
    {
      "date": "1934-11-01",
      "sp500": 9.2,
      "dividend": 0.4492,
      "earnings": 0.4858,
      "cpi": 13.5,
      "long_interest_rate": 2.84,
      "real_price": 208.62,
      "pe10": 11.45
    },
    {
      "date": "1934-12-01",
      "sp500": 9.26,
      "dividend": 0.45,
      "earnings": 0.49,
      "cpi": 13.4,
      "long_interest_rate": 2.82,
      "real_price": 211.55,
      "pe10": 11.64
    },
    {
      "date": "1935-01-01",
      "sp500": 9.26,
      "dividend": 0.45,
      "earnings": 0.57,
      "cpi": 13.6,
      "long_interest_rate": 2.79,
      "real_price": 208.44,
      "pe10": 11.5
    },
    {
      "date": "1935-02-01",
      "sp500": 8.98,
      "dividend": 0.45,
      "earnings": 0.65,
      "cpi": 13.7,
      "long_interest_rate": 2.78,
      "real_price": 200.66,
      "pe10": 11.09
    },
    {
      "date": "1935-03-01",
      "sp500": 8.41,
      "dividend": 0.45,
      "earnings": 0.73,
      "cpi": 13.7,
      "long_interest_rate": 2.77,
      "real_price": 187.92,
      "pe10": 10.4
    },
    {
      "date": "1935-04-01",
      "sp500": 9.04,
      "dividend": 0.446667,
      "earnings": 0.756667,
      "cpi": 13.8,
      "long_interest_rate": 2.75,
      "real_price": 200.54,
      "pe10": 11.1
    },
    {
      "date": "1935-05-01",
      "sp500": 9.75,
      "dividend": 0.443333,
      "earnings": 0.783333,
      "cpi": 13.8,
      "long_interest_rate": 2.74,
      "real_price": 216.29,
      "pe10": 11.99
    },
    {
      "date": "1935-06-01",
      "sp500": 10.12,
      "dividend": 0.44,
      "earnings": 0.81,
      "cpi": 13.7,
      "long_interest_rate": 2.73,
      "real_price": 226.13,
      "pe10": 12.54
    },
    {
      "date": "1935-07-01",
      "sp500": 10.65,
      "dividend": 0.44,
      "earnings": 0.793333,
      "cpi": 13.7,
      "long_interest_rate": 2.72,
      "real_price": 237.98,
      "pe10": 13.2
    },
    {
      "date": "1935-08-01",
      "sp500": 11.37,
      "dividend": 0.44,
      "earnings": 0.776667,
      "cpi": 13.7,
      "long_interest_rate": 2.71,
      "real_price": 254.06,
      "pe10": 14.11
    },
    {
      "date": "1935-09-01",
      "sp500": 11.61,
      "dividend": 0.44,
      "earnings": 0.76,
      "cpi": 13.7,
      "long_interest_rate": 2.7,
      "real_price": 259.43,
      "pe10": 14.42
    },
    {
      "date": "1935-10-01",
      "sp500": 11.92,
      "dividend": 0.45,
      "earnings": 0.76,
      "cpi": 13.7,
      "long_interest_rate": 2.69,
      "real_price": 266.35,
      "pe10": 14.83
    },
    {
      "date": "1935-11-01",
      "sp500": 13.04,
      "dividend": 0.46,
      "earnings": 0.76,
      "cpi": 13.8,
      "long_interest_rate": 2.67,
      "real_price": 289.27,
      "pe10": 16.13
    },
    {
      "date": "1935-12-01",
      "sp500": 13.04,
      "dividend": 0.47,
      "earnings": 0.76,
      "cpi": 13.8,
      "long_interest_rate": 2.66,
      "real_price": 289.27,
      "pe10": 16.16
    },
    {
      "date": "1936-01-01",
      "sp500": 13.76,
      "dividend": 0.48,
      "earnings": 0.77,
      "cpi": 13.8,
      "long_interest_rate": 2.65,
      "real_price": 305.24,
      "pe10": 17.09
    },
    {
      "date": "1936-02-01",
      "sp500": 14.55,
      "dividend": 0.49,
      "earnings": 0.78,
      "cpi": 13.8,
      "long_interest_rate": 2.65,
      "real_price": 322.76,
      "pe10": 18.1
    },
    {
      "date": "1936-03-01",
      "sp500": 14.86,
      "dividend": 0.5,
      "earnings": 0.79,
      "cpi": 13.7,
      "long_interest_rate": 2.66,
      "real_price": 332.05,
      "pe10": 18.66
    },
    {
      "date": "1936-04-01",
      "sp500": 14.88,
      "dividend": 0.516667,
      "earnings": 0.82,
      "cpi": 13.7,
      "long_interest_rate": 2.66,
      "real_price": 332.49,
      "pe10": 18.72
    },
    {
      "date": "1936-05-01",
      "sp500": 14.09,
      "dividend": 0.533333,
      "earnings": 0.85,
      "cpi": 13.7,
      "long_interest_rate": 2.66,
      "real_price": 314.84,
      "pe10": 17.75
    },
    {
      "date": "1936-06-01",
      "sp500": 14.69,
      "dividend": 0.55,
      "earnings": 0.88,
      "cpi": 13.8,
      "long_interest_rate": 2.66,
      "real_price": 325.87,
      "pe10": 18.39
    },
    {
      "date": "1936-07-01",
      "sp500": 15.56,
      "dividend": 0.57,
      "earnings": 0.9,
      "cpi": 13.9,
      "long_interest_rate": 2.67,
      "real_price": 342.69,
      "pe10": 19.36
    },
    {
      "date": "1936-08-01",
      "sp500": 15.87,
      "dividend": 0.59,
      "earnings": 0.92,
      "cpi": 14,
      "long_interest_rate": 2.67,
      "real_price": 347.02,
      "pe10": 19.62
    },
    {
      "date": "1936-09-01",
      "sp500": 16.05,
      "dividend": 0.61,
      "earnings": 0.94,
      "cpi": 14,
      "long_interest_rate": 2.67,
      "real_price": 350.95,
      "pe10": 19.86
    },
    {
      "date": "1936-10-01",
      "sp500": 16.89,
      "dividend": 0.646667,
      "earnings": 0.966667,
      "cpi": 14,
      "long_interest_rate": 2.67,
      "real_price": 369.32,
      "pe10": 20.91
    },
    {
      "date": "1936-11-01",
      "sp500": 17.36,
      "dividend": 0.683333,
      "earnings": 0.993333,
      "cpi": 14,
      "long_interest_rate": 2.67,
      "real_price": 379.6,
      "pe10": 21.5
    },
    {
      "date": "1936-12-01",
      "sp500": 17.06,
      "dividend": 0.72,
      "earnings": 1.02,
      "cpi": 14,
      "long_interest_rate": 2.68,
      "real_price": 373.04,
      "pe10": 21.13
    },
    {
      "date": "1937-01-01",
      "sp500": 17.59,
      "dividend": 0.73,
      "earnings": 1.05,
      "cpi": 14.1,
      "long_interest_rate": 2.68,
      "real_price": 381.9,
      "pe10": 21.62
    },
    {
      "date": "1937-02-01",
      "sp500": 18.11,
      "dividend": 0.74,
      "earnings": 1.08,
      "cpi": 14.1,
      "long_interest_rate": 2.67,
      "real_price": 393.19,
      "pe10": 22.24
    },
    {
      "date": "1937-03-01",
      "sp500": 18.09,
      "dividend": 0.75,
      "earnings": 1.11,
      "cpi": 14.2,
      "long_interest_rate": 2.66,
      "real_price": 389.99,
      "pe10": 22.04
    },
    {
      "date": "1937-04-01",
      "sp500": 17.01,
      "dividend": 0.78,
      "earnings": 1.13,
      "cpi": 14.3,
      "long_interest_rate": 2.65,
      "real_price": 364.14,
      "pe10": 20.56
    },
    {
      "date": "1937-05-01",
      "sp500": 16.25,
      "dividend": 0.81,
      "earnings": 1.15,
      "cpi": 14.4,
      "long_interest_rate": 2.64,
      "real_price": 345.46,
      "pe10": 19.47
    },
    {
      "date": "1937-06-01",
      "sp500": 15.64,
      "dividend": 0.84,
      "earnings": 1.17,
      "cpi": 14.4,
      "long_interest_rate": 2.63,
      "real_price": 332.49,
      "pe10": 18.71
    },
    {
      "date": "1937-07-01",
      "sp500": 16.57,
      "dividend": 0.816667,
      "earnings": 1.18667,
      "cpi": 14.5,
      "long_interest_rate": 2.62,
      "real_price": 349.83,
      "pe10": 19.65
    },
    {
      "date": "1937-08-01",
      "sp500": 16.74,
      "dividend": 0.793333,
      "earnings": 1.20333,
      "cpi": 14.5,
      "long_interest_rate": 2.61,
      "real_price": 353.42,
      "pe10": 19.81
    },
    {
      "date": "1937-09-01",
      "sp500": 14.37,
      "dividend": 0.77,
      "earnings": 1.22,
      "cpi": 14.6,
      "long_interest_rate": 2.6,
      "real_price": 301.3,
      "pe10": 16.85
    },
    {
      "date": "1937-10-01",
      "sp500": 12.28,
      "dividend": 0.78,
      "earnings": 1.19,
      "cpi": 14.6,
      "long_interest_rate": 2.59,
      "real_price": 257.48,
      "pe10": 14.36
    },
    {
      "date": "1937-11-01",
      "sp500": 11.2,
      "dividend": 0.79,
      "earnings": 1.16,
      "cpi": 14.5,
      "long_interest_rate": 2.58,
      "real_price": 236.46,
      "pe10": 13.16
    },
    {
      "date": "1937-12-01",
      "sp500": 11.02,
      "dividend": 0.8,
      "earnings": 1.13,
      "cpi": 14.4,
      "long_interest_rate": 2.57,
      "real_price": 234.27,
      "pe10": 13.01
    },
    {
      "date": "1938-01-01",
      "sp500": 11.31,
      "dividend": 0.793333,
      "earnings": 1.07667,
      "cpi": 14.2,
      "long_interest_rate": 2.56,
      "real_price": 243.82,
      "pe10": 13.51
    },
    {
      "date": "1938-02-01",
      "sp500": 11.04,
      "dividend": 0.786667,
      "earnings": 1.02333,
      "cpi": 14.1,
      "long_interest_rate": 2.54,
      "real_price": 239.69,
      "pe10": 13.26
    },
    {
      "date": "1938-03-01",
      "sp500": 10.31,
      "dividend": 0.78,
      "earnings": 0.97,
      "cpi": 14.1,
      "long_interest_rate": 2.53,
      "real_price": 223.84,
      "pe10": 12.38
    },
    {
      "date": "1938-04-01",
      "sp500": 9.89,
      "dividend": 0.766667,
      "earnings": 0.903333,
      "cpi": 14.2,
      "long_interest_rate": 2.51,
      "real_price": 213.21,
      "pe10": 11.79
    },
    {
      "date": "1938-05-01",
      "sp500": 9.98,
      "dividend": 0.753333,
      "earnings": 0.836667,
      "cpi": 14.1,
      "long_interest_rate": 2.49,
      "real_price": 216.68,
      "pe10": 11.99
    },
    {
      "date": "1938-06-01",
      "sp500": 10.21,
      "dividend": 0.74,
      "earnings": 0.77,
      "cpi": 14.1,
      "long_interest_rate": 2.48,
      "real_price": 221.67,
      "pe10": 12.29
    },
    {
      "date": "1938-07-01",
      "sp500": 12.24,
      "dividend": 0.713333,
      "earnings": 0.72,
      "cpi": 14.1,
      "long_interest_rate": 2.46,
      "real_price": 265.74,
      "pe10": 14.77
    },
    {
      "date": "1938-08-01",
      "sp500": 12.31,
      "dividend": 0.686667,
      "earnings": 0.67,
      "cpi": 14.1,
      "long_interest_rate": 2.44,
      "real_price": 267.26,
      "pe10": 14.9
    },
    {
      "date": "1938-09-01",
      "sp500": 11.75,
      "dividend": 0.66,
      "earnings": 0.62,
      "cpi": 14.1,
      "long_interest_rate": 2.43,
      "real_price": 255.11,
      "pe10": 14.28
    },
    {
      "date": "1938-10-01",
      "sp500": 13.06,
      "dividend": 0.61,
      "earnings": 0.626667,
      "cpi": 14,
      "long_interest_rate": 2.41,
      "real_price": 285.57,
      "pe10": 16.06
    },
    {
      "date": "1938-11-01",
      "sp500": 13.07,
      "dividend": 0.56,
      "earnings": 0.633333,
      "cpi": 14,
      "long_interest_rate": 2.39,
      "real_price": 285.79,
      "pe10": 16.15
    },
    {
      "date": "1938-12-01",
      "sp500": 12.69,
      "dividend": 0.51,
      "earnings": 0.64,
      "cpi": 14,
      "long_interest_rate": 2.38,
      "real_price": 277.48,
      "pe10": 15.76
    },
    {
      "date": "1939-01-01",
      "sp500": 12.5,
      "dividend": 0.513333,
      "earnings": 0.663333,
      "cpi": 14,
      "long_interest_rate": 2.36,
      "real_price": 273.33,
      "pe10": 15.6
    },
    {
      "date": "1939-02-01",
      "sp500": 12.4,
      "dividend": 0.516667,
      "earnings": 0.686667,
      "cpi": 13.9,
      "long_interest_rate": 2.35,
      "real_price": 273.09,
      "pe10": 15.66
    },
    {
      "date": "1939-03-01",
      "sp500": 12.39,
      "dividend": 0.52,
      "earnings": 0.71,
      "cpi": 13.9,
      "long_interest_rate": 2.33,
      "real_price": 272.87,
      "pe10": 15.73
    },
    {
      "date": "1939-04-01",
      "sp500": 10.83,
      "dividend": 0.523333,
      "earnings": 0.726667,
      "cpi": 13.8,
      "long_interest_rate": 2.32,
      "real_price": 240.24,
      "pe10": 13.92
    },
    {
      "date": "1939-05-01",
      "sp500": 11.23,
      "dividend": 0.526667,
      "earnings": 0.743333,
      "cpi": 13.8,
      "long_interest_rate": 2.31,
      "real_price": 249.12,
      "pe10": 14.5
    },
    {
      "date": "1939-06-01",
      "sp500": 11.43,
      "dividend": 0.53,
      "earnings": 0.76,
      "cpi": 13.8,
      "long_interest_rate": 2.3,
      "real_price": 253.55,
      "pe10": 14.83
    },
    {
      "date": "1939-07-01",
      "sp500": 11.71,
      "dividend": 0.54,
      "earnings": 0.776667,
      "cpi": 13.8,
      "long_interest_rate": 2.29,
      "real_price": 259.76,
      "pe10": 15.27
    },
    {
      "date": "1939-08-01",
      "sp500": 11.54,
      "dividend": 0.55,
      "earnings": 0.793333,
      "cpi": 13.8,
      "long_interest_rate": 2.27,
      "real_price": 255.99,
      "pe10": 15.12
    },
    {
      "date": "1939-09-01",
      "sp500": 12.77,
      "dividend": 0.56,
      "earnings": 0.81,
      "cpi": 14.1,
      "long_interest_rate": 2.26,
      "real_price": 277.25,
      "pe10": 16.45
    },
    {
      "date": "1939-10-01",
      "sp500": 12.9,
      "dividend": 0.58,
      "earnings": 0.84,
      "cpi": 14,
      "long_interest_rate": 2.25,
      "real_price": 282.07,
      "pe10": 16.82
    },
    {
      "date": "1939-11-01",
      "sp500": 12.67,
      "dividend": 0.6,
      "earnings": 0.87,
      "cpi": 14,
      "long_interest_rate": 2.24,
      "real_price": 277.05,
      "pe10": 16.6
    },
    {
      "date": "1939-12-01",
      "sp500": 12.37,
      "dividend": 0.62,
      "earnings": 0.9,
      "cpi": 14,
      "long_interest_rate": 2.22,
      "real_price": 270.49,
      "pe10": 16.28
    },
    {
      "date": "1940-01-01",
      "sp500": 12.3,
      "dividend": 0.623333,
      "earnings": 0.93,
      "cpi": 13.9,
      "long_interest_rate": 2.21,
      "real_price": 270.89,
      "pe10": 16.38
    },
    {
      "date": "1940-02-01",
      "sp500": 12.22,
      "dividend": 0.626667,
      "earnings": 0.96,
      "cpi": 14,
      "long_interest_rate": 2.19,
      "real_price": 267.21,
      "pe10": 16.22
    },
    {
      "date": "1940-03-01",
      "sp500": 12.15,
      "dividend": 0.63,
      "earnings": 0.99,
      "cpi": 14,
      "long_interest_rate": 2.17,
      "real_price": 265.67,
      "pe10": 16.17
    },
    {
      "date": "1940-04-01",
      "sp500": 12.27,
      "dividend": 0.636667,
      "earnings": 1.00667,
      "cpi": 14,
      "long_interest_rate": 2.15,
      "real_price": 268.3,
      "pe10": 16.37
    },
    {
      "date": "1940-05-01",
      "sp500": 10.58,
      "dividend": 0.643333,
      "earnings": 1.02333,
      "cpi": 14,
      "long_interest_rate": 2.12,
      "real_price": 231.34,
      "pe10": 14.14
    },
    {
      "date": "1940-06-01",
      "sp500": 9.67,
      "dividend": 0.65,
      "earnings": 1.04,
      "cpi": 14.1,
      "long_interest_rate": 2.1,
      "real_price": 209.95,
      "pe10": 12.84
    },
    {
      "date": "1940-07-01",
      "sp500": 9.99,
      "dividend": 0.656667,
      "earnings": 1.05333,
      "cpi": 14,
      "long_interest_rate": 2.08,
      "real_price": 218.44,
      "pe10": 13.37
    },
    {
      "date": "1940-08-01",
      "sp500": 10.2,
      "dividend": 0.663333,
      "earnings": 1.06667,
      "cpi": 14,
      "long_interest_rate": 2.06,
      "real_price": 223.04,
      "pe10": 13.65
    },
    {
      "date": "1940-09-01",
      "sp500": 10.63,
      "dividend": 0.67,
      "earnings": 1.08,
      "cpi": 14,
      "long_interest_rate": 2.04,
      "real_price": 232.44,
      "pe10": 14.21
    },
    {
      "date": "1940-10-01",
      "sp500": 10.73,
      "dividend": 0.67,
      "earnings": 1.07,
      "cpi": 14,
      "long_interest_rate": 2.02,
      "real_price": 234.62,
      "pe10": 14.33
    },
    {
      "date": "1940-11-01",
      "sp500": 10.98,
      "dividend": 0.67,
      "earnings": 1.06,
      "cpi": 14,
      "long_interest_rate": 1.99,
      "real_price": 240.09,
      "pe10": 14.64
    },
    {
      "date": "1940-12-01",
      "sp500": 10.53,
      "dividend": 0.67,
      "earnings": 1.05,
      "cpi": 14.1,
      "long_interest_rate": 1.97,
      "real_price": 228.62,
      "pe10": 13.91
    },
    {
      "date": "1941-01-01",
      "sp500": 10.55,
      "dividend": 0.673333,
      "earnings": 1.05333,
      "cpi": 14.1,
      "long_interest_rate": 1.95,
      "real_price": 229.05,
      "pe10": 13.9
    },
    {
      "date": "1941-02-01",
      "sp500": 9.89,
      "dividend": 0.676667,
      "earnings": 1.05667,
      "cpi": 14.1,
      "long_interest_rate": 1.99,
      "real_price": 214.72,
      "pe10": 13
    },
    {
      "date": "1941-03-01",
      "sp500": 9.95,
      "dividend": 0.68,
      "earnings": 1.06,
      "cpi": 14.2,
      "long_interest_rate": 2.04,
      "real_price": 214.5,
      "pe10": 12.96
    },
    {
      "date": "1941-04-01",
      "sp500": 9.64,
      "dividend": 0.683333,
      "earnings": 1.07,
      "cpi": 14.3,
      "long_interest_rate": 2.08,
      "real_price": 206.37,
      "pe10": 12.43
    },
    {
      "date": "1941-05-01",
      "sp500": 9.43,
      "dividend": 0.686667,
      "earnings": 1.08,
      "cpi": 14.4,
      "long_interest_rate": 2.12,
      "real_price": 200.47,
      "pe10": 12.04
    },
    {
      "date": "1941-06-01",
      "sp500": 9.76,
      "dividend": 0.69,
      "earnings": 1.09,
      "cpi": 14.7,
      "long_interest_rate": 2.16,
      "real_price": 203.25,
      "pe10": 12.16
    },
    {
      "date": "1941-07-01",
      "sp500": 10.26,
      "dividend": 0.693333,
      "earnings": 1.12333,
      "cpi": 14.7,
      "long_interest_rate": 2.21,
      "real_price": 213.66,
      "pe10": 12.74
    },
    {
      "date": "1941-08-01",
      "sp500": 10.21,
      "dividend": 0.696667,
      "earnings": 1.15667,
      "cpi": 14.9,
      "long_interest_rate": 2.25,
      "real_price": 209.77,
      "pe10": 12.46
    },
    {
      "date": "1941-09-01",
      "sp500": 10.24,
      "dividend": 0.7,
      "earnings": 1.19,
      "cpi": 15.1,
      "long_interest_rate": 2.29,
      "real_price": 207.6,
      "pe10": 12.28
    },
    {
      "date": "1941-10-01",
      "sp500": 9.83,
      "dividend": 0.703333,
      "earnings": 1.18,
      "cpi": 15.3,
      "long_interest_rate": 2.33,
      "real_price": 196.68,
      "pe10": 11.58
    },
    {
      "date": "1941-11-01",
      "sp500": 9.37,
      "dividend": 0.706667,
      "earnings": 1.17,
      "cpi": 15.4,
      "long_interest_rate": 2.38,
      "real_price": 186.26,
      "pe10": 10.91
    },
    {
      "date": "1941-12-01",
      "sp500": 8.76,
      "dividend": 0.71,
      "earnings": 1.16,
      "cpi": 15.5,
      "long_interest_rate": 2.42,
      "real_price": 173.01,
      "pe10": 10.09
    },
    {
      "date": "1942-01-01",
      "sp500": 8.93,
      "dividend": 0.703333,
      "earnings": 1.12,
      "cpi": 15.7,
      "long_interest_rate": 2.46,
      "real_price": 174.12,
      "pe10": 10.1
    },
    {
      "date": "1942-02-01",
      "sp500": 8.65,
      "dividend": 0.696667,
      "earnings": 1.08,
      "cpi": 15.8,
      "long_interest_rate": 2.46,
      "real_price": 167.6,
      "pe10": 9.68
    },
    {
      "date": "1942-03-01",
      "sp500": 8.18,
      "dividend": 0.69,
      "earnings": 1.04,
      "cpi": 16,
      "long_interest_rate": 2.46,
      "real_price": 156.51,
      "pe10": 9
    },
    {
      "date": "1942-04-01",
      "sp500": 7.84,
      "dividend": 0.68,
      "earnings": 1.02,
      "cpi": 16.1,
      "long_interest_rate": 2.46,
      "real_price": 149.07,
      "pe10": 8.54
    },
    {
      "date": "1942-05-01",
      "sp500": 7.93,
      "dividend": 0.67,
      "earnings": 1,
      "cpi": 16.3,
      "long_interest_rate": 2.46,
      "real_price": 148.93,
      "pe10": 8.51
    },
    {
      "date": "1942-06-01",
      "sp500": 8.33,
      "dividend": 0.66,
      "earnings": 0.98,
      "cpi": 16.3,
      "long_interest_rate": 2.46,
      "real_price": 156.44,
      "pe10": 8.91
    },
    {
      "date": "1942-07-01",
      "sp500": 8.64,
      "dividend": 0.646667,
      "earnings": 0.966667,
      "cpi": 16.4,
      "long_interest_rate": 2.46,
      "real_price": 161.28,
      "pe10": 9.15
    },
    {
      "date": "1942-08-01",
      "sp500": 8.59,
      "dividend": 0.633333,
      "earnings": 0.953333,
      "cpi": 16.5,
      "long_interest_rate": 2.47,
      "real_price": 159.37,
      "pe10": 9.01
    },
    {
      "date": "1942-09-01",
      "sp500": 8.68,
      "dividend": 0.62,
      "earnings": 0.94,
      "cpi": 16.5,
      "long_interest_rate": 2.47,
      "real_price": 161.04,
      "pe10": 9.08
    },
    {
      "date": "1942-10-01",
      "sp500": 9.32,
      "dividend": 0.61,
      "earnings": 0.97,
      "cpi": 16.7,
      "long_interest_rate": 2.47,
      "real_price": 170.84,
      "pe10": 9.6
    },
    {
      "date": "1942-11-01",
      "sp500": 9.47,
      "dividend": 0.6,
      "earnings": 1,
      "cpi": 16.8,
      "long_interest_rate": 2.47,
      "real_price": 172.56,
      "pe10": 9.66
    },
    {
      "date": "1942-12-01",
      "sp500": 9.52,
      "dividend": 0.59,
      "earnings": 1.03,
      "cpi": 16.9,
      "long_interest_rate": 2.47,
      "real_price": 172.45,
      "pe10": 9.62
    },
    {
      "date": "1943-01-01",
      "sp500": 10.09,
      "dividend": 0.59,
      "earnings": 1.04333,
      "cpi": 16.9,
      "long_interest_rate": 2.47,
      "real_price": 182.77,
      "pe10": 10.15
    },
    {
      "date": "1943-02-01",
      "sp500": 10.69,
      "dividend": 0.59,
      "earnings": 1.05667,
      "cpi": 16.9,
      "long_interest_rate": 2.47,
      "real_price": 193.64,
      "pe10": 10.71
    },
    {
      "date": "1943-03-01",
      "sp500": 11.07,
      "dividend": 0.59,
      "earnings": 1.07,
      "cpi": 17.2,
      "long_interest_rate": 2.47,
      "real_price": 197.03,
      "pe10": 10.85
    },
    {
      "date": "1943-04-01",
      "sp500": 11.44,
      "dividend": 0.59,
      "earnings": 1.08,
      "cpi": 17.4,
      "long_interest_rate": 2.47,
      "real_price": 201.27,
      "pe10": 11.04
    },
    {
      "date": "1943-05-01",
      "sp500": 11.89,
      "dividend": 0.59,
      "earnings": 1.09,
      "cpi": 17.5,
      "long_interest_rate": 2.47,
      "real_price": 207.99,
      "pe10": 11.36
    },
    {
      "date": "1943-06-01",
      "sp500": 12.1,
      "dividend": 0.59,
      "earnings": 1.1,
      "cpi": 17.5,
      "long_interest_rate": 2.47,
      "real_price": 211.67,
      "pe10": 11.52
    },
    {
      "date": "1943-07-01",
      "sp500": 12.35,
      "dividend": 0.593333,
      "earnings": 1.09333,
      "cpi": 17.4,
      "long_interest_rate": 2.48,
      "real_price": 217.28,
      "pe10": 11.77
    },
    {
      "date": "1943-08-01",
      "sp500": 11.74,
      "dividend": 0.596667,
      "earnings": 1.08667,
      "cpi": 17.3,
      "long_interest_rate": 2.48,
      "real_price": 207.74,
      "pe10": 11.21
    },
    {
      "date": "1943-09-01",
      "sp500": 11.99,
      "dividend": 0.6,
      "earnings": 1.08,
      "cpi": 17.4,
      "long_interest_rate": 2.48,
      "real_price": 210.95,
      "pe10": 11.34
    },
    {
      "date": "1943-10-01",
      "sp500": 11.88,
      "dividend": 0.603333,
      "earnings": 1.03333,
      "cpi": 17.4,
      "long_interest_rate": 2.48,
      "real_price": 209.01,
      "pe10": 11.19
    },
    {
      "date": "1943-11-01",
      "sp500": 11.33,
      "dividend": 0.606667,
      "earnings": 0.986667,
      "cpi": 17.4,
      "long_interest_rate": 2.48,
      "real_price": 199.33,
      "pe10": 10.63
    },
    {
      "date": "1943-12-01",
      "sp500": 11.48,
      "dividend": 0.61,
      "earnings": 0.94,
      "cpi": 17.4,
      "long_interest_rate": 2.48,
      "real_price": 201.97,
      "pe10": 10.74
    },
    {
      "date": "1944-01-01",
      "sp500": 11.85,
      "dividend": 0.613333,
      "earnings": 0.936667,
      "cpi": 17.4,
      "long_interest_rate": 2.48,
      "real_price": 208.48,
      "pe10": 11.05
    },
    {
      "date": "1944-02-01",
      "sp500": 11.77,
      "dividend": 0.616667,
      "earnings": 0.933333,
      "cpi": 17.4,
      "long_interest_rate": 2.47,
      "real_price": 207.08,
      "pe10": 10.95
    },
    {
      "date": "1944-03-01",
      "sp500": 12.1,
      "dividend": 0.62,
      "earnings": 0.93,
      "cpi": 17.4,
      "long_interest_rate": 2.46,
      "real_price": 212.88,
      "pe10": 11.22
    },
    {
      "date": "1944-04-01",
      "sp500": 11.89,
      "dividend": 0.623333,
      "earnings": 0.926667,
      "cpi": 17.5,
      "long_interest_rate": 2.45,
      "real_price": 207.99,
      "pe10": 10.94
    },
    {
      "date": "1944-05-01",
      "sp500": 12.1,
      "dividend": 0.626667,
      "earnings": 0.923333,
      "cpi": 17.5,
      "long_interest_rate": 2.44,
      "real_price": 211.67,
      "pe10": 11.1
    },
    {
      "date": "1944-06-01",
      "sp500": 12.67,
      "dividend": 0.63,
      "earnings": 0.92,
      "cpi": 17.6,
      "long_interest_rate": 2.43,
      "real_price": 220.38,
      "pe10": 11.53
    },
    {
      "date": "1944-07-01",
      "sp500": 13,
      "dividend": 0.633333,
      "earnings": 0.913333,
      "cpi": 17.7,
      "long_interest_rate": 2.42,
      "real_price": 224.84,
      "pe10": 11.74
    },
    {
      "date": "1944-08-01",
      "sp500": 12.81,
      "dividend": 0.636667,
      "earnings": 0.906667,
      "cpi": 17.7,
      "long_interest_rate": 2.42,
      "real_price": 221.55,
      "pe10": 11.54
    },
    {
      "date": "1944-09-01",
      "sp500": 12.6,
      "dividend": 0.64,
      "earnings": 0.9,
      "cpi": 17.7,
      "long_interest_rate": 2.41,
      "real_price": 217.92,
      "pe10": 11.33
    },
    {
      "date": "1944-10-01",
      "sp500": 12.91,
      "dividend": 0.64,
      "earnings": 0.91,
      "cpi": 17.7,
      "long_interest_rate": 2.4,
      "real_price": 223.28,
      "pe10": 11.58
    },
    {
      "date": "1944-11-01",
      "sp500": 12.82,
      "dividend": 0.64,
      "earnings": 0.92,
      "cpi": 17.7,
      "long_interest_rate": 2.39,
      "real_price": 221.73,
      "pe10": 11.48
    },
    {
      "date": "1944-12-01",
      "sp500": 13.1,
      "dividend": 0.64,
      "earnings": 0.93,
      "cpi": 17.8,
      "long_interest_rate": 2.38,
      "real_price": 225.3,
      "pe10": 11.64
    },
    {
      "date": "1945-01-01",
      "sp500": 13.49,
      "dividend": 0.643333,
      "earnings": 0.94,
      "cpi": 17.8,
      "long_interest_rate": 2.37,
      "real_price": 232,
      "pe10": 11.96
    },
    {
      "date": "1945-02-01",
      "sp500": 13.94,
      "dividend": 0.646667,
      "earnings": 0.95,
      "cpi": 17.8,
      "long_interest_rate": 2.35,
      "real_price": 239.74,
      "pe10": 12.34
    },
    {
      "date": "1945-03-01",
      "sp500": 13.93,
      "dividend": 0.65,
      "earnings": 0.96,
      "cpi": 17.8,
      "long_interest_rate": 2.34,
      "real_price": 239.57,
      "pe10": 12.32
    },
    {
      "date": "1945-04-01",
      "sp500": 14.28,
      "dividend": 0.65,
      "earnings": 0.973333,
      "cpi": 17.8,
      "long_interest_rate": 2.33,
      "real_price": 245.59,
      "pe10": 12.63
    },
    {
      "date": "1945-05-01",
      "sp500": 14.82,
      "dividend": 0.65,
      "earnings": 0.986667,
      "cpi": 17.9,
      "long_interest_rate": 2.31,
      "real_price": 253.45,
      "pe10": 13.04
    },
    {
      "date": "1945-06-01",
      "sp500": 15.09,
      "dividend": 0.65,
      "earnings": 1,
      "cpi": 18.1,
      "long_interest_rate": 2.29,
      "real_price": 255.22,
      "pe10": 13.13
    },
    {
      "date": "1945-07-01",
      "sp500": 14.78,
      "dividend": 0.653333,
      "earnings": 0.996667,
      "cpi": 18.1,
      "long_interest_rate": 2.28,
      "real_price": 249.98,
      "pe10": 12.87
    },
    {
      "date": "1945-08-01",
      "sp500": 14.83,
      "dividend": 0.656667,
      "earnings": 0.993333,
      "cpi": 18.1,
      "long_interest_rate": 2.27,
      "real_price": 250.82,
      "pe10": 12.92
    },
    {
      "date": "1945-09-01",
      "sp500": 15.84,
      "dividend": 0.66,
      "earnings": 0.99,
      "cpi": 18.1,
      "long_interest_rate": 2.25,
      "real_price": 267.9,
      "pe10": 13.8
    },
    {
      "date": "1945-10-01",
      "sp500": 16.5,
      "dividend": 0.66,
      "earnings": 0.98,
      "cpi": 18.1,
      "long_interest_rate": 2.24,
      "real_price": 279.07,
      "pe10": 14.37
    },
    {
      "date": "1945-11-01",
      "sp500": 17.04,
      "dividend": 0.66,
      "earnings": 0.97,
      "cpi": 18.1,
      "long_interest_rate": 2.22,
      "real_price": 288.2,
      "pe10": 14.85
    },
    {
      "date": "1945-12-01",
      "sp500": 17.33,
      "dividend": 0.66,
      "earnings": 0.96,
      "cpi": 18.2,
      "long_interest_rate": 2.21,
      "real_price": 291.49,
      "pe10": 15.02
    },
    {
      "date": "1946-01-01",
      "sp500": 18.02,
      "dividend": 0.666667,
      "earnings": 0.94,
      "cpi": 18.2,
      "long_interest_rate": 2.19,
      "real_price": 303.1,
      "pe10": 15.62
    },
    {
      "date": "1946-02-01",
      "sp500": 18.07,
      "dividend": 0.673333,
      "earnings": 0.92,
      "cpi": 18.1,
      "long_interest_rate": 2.19,
      "real_price": 305.62,
      "pe10": 15.76
    },
    {
      "date": "1946-03-01",
      "sp500": 17.53,
      "dividend": 0.68,
      "earnings": 0.9,
      "cpi": 18.3,
      "long_interest_rate": 2.2,
      "real_price": 293.25,
      "pe10": 15.13
    },
    {
      "date": "1946-04-01",
      "sp500": 18.66,
      "dividend": 0.68,
      "earnings": 0.88,
      "cpi": 18.4,
      "long_interest_rate": 2.21,
      "real_price": 310.45,
      "pe10": 16.04
    },
    {
      "date": "1946-05-01",
      "sp500": 18.7,
      "dividend": 0.68,
      "earnings": 0.86,
      "cpi": 18.5,
      "long_interest_rate": 2.21,
      "real_price": 309.44,
      "pe10": 16.01
    },
    {
      "date": "1946-06-01",
      "sp500": 18.58,
      "dividend": 0.68,
      "earnings": 0.84,
      "cpi": 18.7,
      "long_interest_rate": 2.21,
      "real_price": 304.16,
      "pe10": 15.77
    },
    {
      "date": "1946-07-01",
      "sp500": 18.05,
      "dividend": 0.683333,
      "earnings": 0.856667,
      "cpi": 19.8,
      "long_interest_rate": 2.22,
      "real_price": 279.07,
      "pe10": 14.51
    },
    {
      "date": "1946-08-01",
      "sp500": 17.7,
      "dividend": 0.686667,
      "earnings": 0.873333,
      "cpi": 20.2,
      "long_interest_rate": 2.23,
      "real_price": 268.24,
      "pe10": 13.98
    },
    {
      "date": "1946-09-01",
      "sp500": 15.09,
      "dividend": 0.69,
      "earnings": 0.89,
      "cpi": 20.4,
      "long_interest_rate": 2.23,
      "real_price": 226.44,
      "pe10": 11.84
    },
    {
      "date": "1946-10-01",
      "sp500": 14.75,
      "dividend": 0.696667,
      "earnings": 0.946667,
      "cpi": 20.8,
      "long_interest_rate": 2.23,
      "real_price": 217.09,
      "pe10": 11.39
    },
    {
      "date": "1946-11-01",
      "sp500": 14.69,
      "dividend": 0.703333,
      "earnings": 1.00333,
      "cpi": 21.3,
      "long_interest_rate": 2.24,
      "real_price": 211.13,
      "pe10": 11.11
    },
    {
      "date": "1946-12-01",
      "sp500": 15.13,
      "dividend": 0.71,
      "earnings": 1.06,
      "cpi": 21.5,
      "long_interest_rate": 2.25,
      "real_price": 215.43,
      "pe10": 11.37
    },
    {
      "date": "1947-01-01",
      "sp500": 15.21,
      "dividend": 0.713333,
      "earnings": 1.13,
      "cpi": 21.5,
      "long_interest_rate": 2.25,
      "real_price": 216.57,
      "pe10": 11.47
    },
    {
      "date": "1947-02-01",
      "sp500": 15.8,
      "dividend": 0.716667,
      "earnings": 1.2,
      "cpi": 21.5,
      "long_interest_rate": 2.27,
      "real_price": 224.97,
      "pe10": 11.95
    },
    {
      "date": "1947-03-01",
      "sp500": 15.16,
      "dividend": 0.72,
      "earnings": 1.27,
      "cpi": 21.9,
      "long_interest_rate": 2.28,
      "real_price": 211.91,
      "pe10": 11.29
    },
    {
      "date": "1947-04-01",
      "sp500": 14.6,
      "dividend": 0.733333,
      "earnings": 1.32667,
      "cpi": 21.9,
      "long_interest_rate": 2.3,
      "real_price": 204.08,
      "pe10": 10.9
    },
    {
      "date": "1947-05-01",
      "sp500": 14.34,
      "dividend": 0.746667,
      "earnings": 1.38333,
      "cpi": 21.9,
      "long_interest_rate": 2.31,
      "real_price": 200.45,
      "pe10": 10.73
    },
    {
      "date": "1947-06-01",
      "sp500": 14.84,
      "dividend": 0.76,
      "earnings": 1.44,
      "cpi": 22,
      "long_interest_rate": 2.33,
      "real_price": 206.5,
      "pe10": 11.08
    },
    {
      "date": "1947-07-01",
      "sp500": 15.77,
      "dividend": 0.77,
      "earnings": 1.47667,
      "cpi": 22.2,
      "long_interest_rate": 2.34,
      "real_price": 217.46,
      "pe10": 11.7
    },
    {
      "date": "1947-08-01",
      "sp500": 15.46,
      "dividend": 0.78,
      "earnings": 1.51333,
      "cpi": 22.5,
      "long_interest_rate": 2.36,
      "real_price": 210.34,
      "pe10": 11.34
    },
    {
      "date": "1947-09-01",
      "sp500": 15.06,
      "dividend": 0.79,
      "earnings": 1.55,
      "cpi": 23,
      "long_interest_rate": 2.38,
      "real_price": 200.45,
      "pe10": 10.83
    },
    {
      "date": "1947-10-01",
      "sp500": 15.45,
      "dividend": 0.806667,
      "earnings": 1.57,
      "cpi": 23,
      "long_interest_rate": 2.39,
      "real_price": 205.64,
      "pe10": 11.13
    },
    {
      "date": "1947-11-01",
      "sp500": 15.27,
      "dividend": 0.823333,
      "earnings": 1.59,
      "cpi": 23.1,
      "long_interest_rate": 2.41,
      "real_price": 202.36,
      "pe10": 10.98
    },
    {
      "date": "1947-12-01",
      "sp500": 15.03,
      "dividend": 0.84,
      "earnings": 1.61,
      "cpi": 23.4,
      "long_interest_rate": 2.42,
      "real_price": 196.63,
      "pe10": 10.68
    },
    {
      "date": "1948-01-01",
      "sp500": 14.83,
      "dividend": 0.843333,
      "earnings": 1.64333,
      "cpi": 23.7,
      "long_interest_rate": 2.44,
      "real_price": 191.56,
      "pe10": 10.42
    },
    {
      "date": "1948-02-01",
      "sp500": 14.1,
      "dividend": 0.846667,
      "earnings": 1.67667,
      "cpi": 23.5,
      "long_interest_rate": 2.43,
      "real_price": 183.68,
      "pe10": 10
    },
    {
      "date": "1948-03-01",
      "sp500": 14.3,
      "dividend": 0.85,
      "earnings": 1.71,
      "cpi": 23.4,
      "long_interest_rate": 2.42,
      "real_price": 187.08,
      "pe10": 10.19
    },
    {
      "date": "1948-04-01",
      "sp500": 15.4,
      "dividend": 0.85,
      "earnings": 1.76,
      "cpi": 23.8,
      "long_interest_rate": 2.41,
      "real_price": 198.08,
      "pe10": 10.78
    },
    {
      "date": "1948-05-01",
      "sp500": 16.15,
      "dividend": 0.85,
      "earnings": 1.81,
      "cpi": 23.9,
      "long_interest_rate": 2.4,
      "real_price": 206.86,
      "pe10": 11.24
    },
    {
      "date": "1948-06-01",
      "sp500": 16.82,
      "dividend": 0.85,
      "earnings": 1.86,
      "cpi": 24.1,
      "long_interest_rate": 2.39,
      "real_price": 213.65,
      "pe10": 11.58
    },
    {
      "date": "1948-07-01",
      "sp500": 16.42,
      "dividend": 0.856667,
      "earnings": 1.93,
      "cpi": 24.4,
      "long_interest_rate": 2.38,
      "real_price": 206.01,
      "pe10": 11.13
    },
    {
      "date": "1948-08-01",
      "sp500": 15.94,
      "dividend": 0.863333,
      "earnings": 2,
      "cpi": 24.5,
      "long_interest_rate": 2.36,
      "real_price": 199.17,
      "pe10": 10.72
    },
    {
      "date": "1948-09-01",
      "sp500": 15.76,
      "dividend": 0.87,
      "earnings": 2.07,
      "cpi": 24.5,
      "long_interest_rate": 2.35,
      "real_price": 196.92,
      "pe10": 10.55
    },
    {
      "date": "1948-10-01",
      "sp500": 16.19,
      "dividend": 0.89,
      "earnings": 2.14333,
      "cpi": 24.4,
      "long_interest_rate": 2.34,
      "real_price": 203.12,
      "pe10": 10.83
    },
    {
      "date": "1948-11-01",
      "sp500": 15.29,
      "dividend": 0.91,
      "earnings": 2.21667,
      "cpi": 24.2,
      "long_interest_rate": 2.33,
      "real_price": 193.42,
      "pe10": 10.25
    },
    {
      "date": "1948-12-01",
      "sp500": 15.19,
      "dividend": 0.93,
      "earnings": 2.29,
      "cpi": 24.1,
      "long_interest_rate": 2.32,
      "real_price": 192.95,
      "pe10": 10.16
    },
    {
      "date": "1949-01-01",
      "sp500": 15.36,
      "dividend": 0.946667,
      "earnings": 2.32,
      "cpi": 24,
      "long_interest_rate": 2.31,
      "real_price": 195.92,
      "pe10": 10.25
    },
    {
      "date": "1949-02-01",
      "sp500": 14.77,
      "dividend": 0.963333,
      "earnings": 2.35,
      "cpi": 23.8,
      "long_interest_rate": 2.31,
      "real_price": 189.98,
      "pe10": 9.87
    },
    {
      "date": "1949-03-01",
      "sp500": 14.91,
      "dividend": 0.98,
      "earnings": 2.38,
      "cpi": 23.8,
      "long_interest_rate": 2.31,
      "real_price": 191.78,
      "pe10": 9.9
    },
    {
      "date": "1949-04-01",
      "sp500": 14.89,
      "dividend": 0.993333,
      "earnings": 2.38667,
      "cpi": 23.9,
      "long_interest_rate": 2.31,
      "real_price": 190.72,
      "pe10": 9.78
    },
    {
      "date": "1949-05-01",
      "sp500": 14.78,
      "dividend": 1.00667,
      "earnings": 2.39333,
      "cpi": 23.8,
      "long_interest_rate": 2.31,
      "real_price": 190.11,
      "pe10": 9.69
    },
    {
      "date": "1949-06-01",
      "sp500": 13.97,
      "dividend": 1.02,
      "earnings": 2.4,
      "cpi": 23.9,
      "long_interest_rate": 2.31,
      "real_price": 178.94,
      "pe10": 9.07
    },
    {
      "date": "1949-07-01",
      "sp500": 14.76,
      "dividend": 1.02667,
      "earnings": 2.39667,
      "cpi": 23.7,
      "long_interest_rate": 2.31,
      "real_price": 190.65,
      "pe10": 9.61
    },
    {
      "date": "1949-08-01",
      "sp500": 15.29,
      "dividend": 1.03333,
      "earnings": 2.39333,
      "cpi": 23.8,
      "long_interest_rate": 2.32,
      "real_price": 196.67,
      "pe10": 9.85
    },
    {
      "date": "1949-09-01",
      "sp500": 15.49,
      "dividend": 1.04,
      "earnings": 2.39,
      "cpi": 23.9,
      "long_interest_rate": 2.32,
      "real_price": 198.41,
      "pe10": 9.88
    },
    {
      "date": "1949-10-01",
      "sp500": 15.89,
      "dividend": 1.07333,
      "earnings": 2.36667,
      "cpi": 23.7,
      "long_interest_rate": 2.32,
      "real_price": 205.25,
      "pe10": 10.17
    },
    {
      "date": "1949-11-01",
      "sp500": 16.11,
      "dividend": 1.10667,
      "earnings": 2.34333,
      "cpi": 23.8,
      "long_interest_rate": 2.32,
      "real_price": 207.21,
      "pe10": 10.22
    },
    {
      "date": "1949-12-01",
      "sp500": 16.54,
      "dividend": 1.14,
      "earnings": 2.32,
      "cpi": 23.6,
      "long_interest_rate": 2.32,
      "real_price": 214.55,
      "pe10": 10.53
    },
    {
      "date": "1950-01-01",
      "sp500": 16.88,
      "dividend": 1.15,
      "earnings": 2.33667,
      "cpi": 23.5,
      "long_interest_rate": 2.32,
      "real_price": 219.89,
      "pe10": 10.75
    },
    {
      "date": "1950-02-01",
      "sp500": 17.21,
      "dividend": 1.16,
      "earnings": 2.35333,
      "cpi": 23.5,
      "long_interest_rate": 2.34,
      "real_price": 224.19,
      "pe10": 10.91
    },
    {
      "date": "1950-03-01",
      "sp500": 17.35,
      "dividend": 1.17,
      "earnings": 2.37,
      "cpi": 23.6,
      "long_interest_rate": 2.36,
      "real_price": 225.06,
      "pe10": 10.91
    },
    {
      "date": "1950-04-01",
      "sp500": 17.84,
      "dividend": 1.18,
      "earnings": 2.42667,
      "cpi": 23.6,
      "long_interest_rate": 2.38,
      "real_price": 231.41,
      "pe10": 11.18
    },
    {
      "date": "1950-05-01",
      "sp500": 18.44,
      "dividend": 1.19,
      "earnings": 2.48333,
      "cpi": 23.7,
      "long_interest_rate": 2.4,
      "real_price": 238.19,
      "pe10": 11.46
    },
    {
      "date": "1950-06-01",
      "sp500": 18.74,
      "dividend": 1.2,
      "earnings": 2.54,
      "cpi": 23.8,
      "long_interest_rate": 2.42,
      "real_price": 241.04,
      "pe10": 11.55
    },
    {
      "date": "1950-07-01",
      "sp500": 17.38,
      "dividend": 1.24333,
      "earnings": 2.6,
      "cpi": 24.1,
      "long_interest_rate": 2.44,
      "real_price": 220.77,
      "pe10": 10.54
    },
    {
      "date": "1950-08-01",
      "sp500": 18.43,
      "dividend": 1.28667,
      "earnings": 2.66,
      "cpi": 24.3,
      "long_interest_rate": 2.47,
      "real_price": 232.18,
      "pe10": 11.04
    },
    {
      "date": "1950-09-01",
      "sp500": 19.08,
      "dividend": 1.33,
      "earnings": 2.72,
      "cpi": 24.4,
      "long_interest_rate": 2.49,
      "real_price": 239.38,
      "pe10": 11.34
    },
    {
      "date": "1950-10-01",
      "sp500": 19.87,
      "dividend": 1.37667,
      "earnings": 2.76,
      "cpi": 24.6,
      "long_interest_rate": 2.51,
      "real_price": 247.27,
      "pe10": 11.66
    },
    {
      "date": "1950-11-01",
      "sp500": 19.83,
      "dividend": 1.42333,
      "earnings": 2.8,
      "cpi": 24.7,
      "long_interest_rate": 2.53,
      "real_price": 245.77,
      "pe10": 11.54
    },
    {
      "date": "1950-12-01",
      "sp500": 19.75,
      "dividend": 1.47,
      "earnings": 2.84,
      "cpi": 25,
      "long_interest_rate": 2.55,
      "real_price": 241.84,
      "pe10": 11.31
    },
    {
      "date": "1951-01-01",
      "sp500": 21.21,
      "dividend": 1.48667,
      "earnings": 2.83667,
      "cpi": 25.4,
      "long_interest_rate": 2.57,
      "real_price": 255.63,
      "pe10": 11.9
    },
    {
      "date": "1951-02-01",
      "sp500": 22,
      "dividend": 1.50333,
      "earnings": 2.83333,
      "cpi": 25.7,
      "long_interest_rate": 2.58,
      "real_price": 262.05,
      "pe10": 12.14
    },
    {
      "date": "1951-03-01",
      "sp500": 21.63,
      "dividend": 1.52,
      "earnings": 2.83,
      "cpi": 25.8,
      "long_interest_rate": 2.59,
      "real_price": 256.65,
      "pe10": 11.84
    },
    {
      "date": "1951-04-01",
      "sp500": 21.92,
      "dividend": 1.53333,
      "earnings": 2.79333,
      "cpi": 25.8,
      "long_interest_rate": 2.6,
      "real_price": 260.09,
      "pe10": 11.95
    },
    {
      "date": "1951-05-01",
      "sp500": 21.93,
      "dividend": 1.54667,
      "earnings": 2.75667,
      "cpi": 25.9,
      "long_interest_rate": 2.61,
      "real_price": 259.2,
      "pe10": 11.86
    },
    {
      "date": "1951-06-01",
      "sp500": 21.55,
      "dividend": 1.56,
      "earnings": 2.72,
      "cpi": 25.9,
      "long_interest_rate": 2.62,
      "real_price": 254.71,
      "pe10": 11.62
    },
    {
      "date": "1951-07-01",
      "sp500": 21.93,
      "dividend": 1.54667,
      "earnings": 2.65,
      "cpi": 25.9,
      "long_interest_rate": 2.62,
      "real_price": 259.2,
      "pe10": 11.78
    },
    {
      "date": "1951-08-01",
      "sp500": 22.89,
      "dividend": 1.53333,
      "earnings": 2.58,
      "cpi": 25.9,
      "long_interest_rate": 2.63,
      "real_price": 270.55,
      "pe10": 12.26
    },
    {
      "date": "1951-09-01",
      "sp500": 23.48,
      "dividend": 1.52,
      "earnings": 2.51,
      "cpi": 26.1,
      "long_interest_rate": 2.64,
      "real_price": 275.4,
      "pe10": 12.44
    },
    {
      "date": "1951-10-01",
      "sp500": 23.36,
      "dividend": 1.48333,
      "earnings": 2.48667,
      "cpi": 26.2,
      "long_interest_rate": 2.65,
      "real_price": 272.94,
      "pe10": 12.31
    },
    {
      "date": "1951-11-01",
      "sp500": 22.71,
      "dividend": 1.44667,
      "earnings": 2.46333,
      "cpi": 26.4,
      "long_interest_rate": 2.66,
      "real_price": 263.34,
      "pe10": 11.85
    },
    {
      "date": "1951-12-01",
      "sp500": 23.41,
      "dividend": 1.41,
      "earnings": 2.44,
      "cpi": 26.5,
      "long_interest_rate": 2.67,
      "real_price": 270.43,
      "pe10": 12.15
    },
    {
      "date": "1952-01-01",
      "sp500": 24.19,
      "dividend": 1.41333,
      "earnings": 2.42667,
      "cpi": 26.5,
      "long_interest_rate": 2.68,
      "real_price": 279.44,
      "pe10": 12.53
    },
    {
      "date": "1952-02-01",
      "sp500": 23.75,
      "dividend": 1.41667,
      "earnings": 2.41333,
      "cpi": 26.3,
      "long_interest_rate": 2.69,
      "real_price": 276.45,
      "pe10": 12.36
    },
    {
      "date": "1952-03-01",
      "sp500": 23.81,
      "dividend": 1.42,
      "earnings": 2.4,
      "cpi": 26.3,
      "long_interest_rate": 2.71,
      "real_price": 277.14,
      "pe10": 12.36
    },
    {
      "date": "1952-04-01",
      "sp500": 23.74,
      "dividend": 1.43,
      "earnings": 2.38,
      "cpi": 26.4,
      "long_interest_rate": 2.72,
      "real_price": 275.28,
      "pe10": 12.24
    },
    {
      "date": "1952-05-01",
      "sp500": 23.73,
      "dividend": 1.44,
      "earnings": 2.36,
      "cpi": 26.4,
      "long_interest_rate": 2.73,
      "real_price": 275.17,
      "pe10": 12.2
    },
    {
      "date": "1952-06-01",
      "sp500": 24.38,
      "dividend": 1.45,
      "earnings": 2.34,
      "cpi": 26.5,
      "long_interest_rate": 2.74,
      "real_price": 281.64,
      "pe10": 12.45
    },
    {
      "date": "1952-07-01",
      "sp500": 25.08,
      "dividend": 1.45,
      "earnings": 2.34667,
      "cpi": 26.7,
      "long_interest_rate": 2.75,
      "real_price": 287.55,
      "pe10": 12.67
    },
    {
      "date": "1952-08-01",
      "sp500": 25.18,
      "dividend": 1.45,
      "earnings": 2.35333,
      "cpi": 26.7,
      "long_interest_rate": 2.77,
      "real_price": 288.7,
      "pe10": 12.68
    },
    {
      "date": "1952-09-01",
      "sp500": 24.78,
      "dividend": 1.45,
      "earnings": 2.36,
      "cpi": 26.7,
      "long_interest_rate": 2.78,
      "real_price": 284.11,
      "pe10": 12.43
    },
    {
      "date": "1952-10-01",
      "sp500": 24.26,
      "dividend": 1.43667,
      "earnings": 2.37333,
      "cpi": 26.7,
      "long_interest_rate": 2.79,
      "real_price": 278.15,
      "pe10": 12.13
    },
    {
      "date": "1952-11-01",
      "sp500": 25.03,
      "dividend": 1.42333,
      "earnings": 2.38667,
      "cpi": 26.7,
      "long_interest_rate": 2.81,
      "real_price": 286.98,
      "pe10": 12.47
    },
    {
      "date": "1952-12-01",
      "sp500": 26.04,
      "dividend": 1.41,
      "earnings": 2.4,
      "cpi": 26.7,
      "long_interest_rate": 2.82,
      "real_price": 298.56,
      "pe10": 12.93
    },
    {
      "date": "1953-01-01",
      "sp500": 26.18,
      "dividend": 1.41,
      "earnings": 2.41,
      "cpi": 26.6,
      "long_interest_rate": 2.83,
      "real_price": 301.29,
      "pe10": 13.01
    },
    {
      "date": "1953-02-01",
      "sp500": 25.86,
      "dividend": 1.41,
      "earnings": 2.42,
      "cpi": 26.5,
      "long_interest_rate": 2.8,
      "real_price": 298.73,
      "pe10": 12.86
    },
    {
      "date": "1953-03-01",
      "sp500": 25.99,
      "dividend": 1.41,
      "earnings": 2.43,
      "cpi": 26.6,
      "long_interest_rate": 2.77,
      "real_price": 299.11,
      "pe10": 12.83
    },
    {
      "date": "1953-04-01",
      "sp500": 24.71,
      "dividend": 1.41333,
      "earnings": 2.45667,
      "cpi": 26.6,
      "long_interest_rate": 2.83,
      "real_price": 284.38,
      "pe10": 12.16
    },
    {
      "date": "1953-05-01",
      "sp500": 24.84,
      "dividend": 1.41667,
      "earnings": 2.48333,
      "cpi": 26.7,
      "long_interest_rate": 3.05,
      "real_price": 284.8,
      "pe10": 12.14
    },
    {
      "date": "1953-06-01",
      "sp500": 23.95,
      "dividend": 1.42,
      "earnings": 2.51,
      "cpi": 26.8,
      "long_interest_rate": 3.11,
      "real_price": 273.57,
      "pe10": 11.62
    },
    {
      "date": "1953-07-01",
      "sp500": 24.29,
      "dividend": 1.42,
      "earnings": 2.52333,
      "cpi": 26.8,
      "long_interest_rate": 2.93,
      "real_price": 277.46,
      "pe10": 11.75
    },
    {
      "date": "1953-08-01",
      "sp500": 24.39,
      "dividend": 1.42,
      "earnings": 2.53667,
      "cpi": 26.9,
      "long_interest_rate": 2.95,
      "real_price": 277.56,
      "pe10": 11.72
    },
    {
      "date": "1953-09-01",
      "sp500": 23.27,
      "dividend": 1.42,
      "earnings": 2.55,
      "cpi": 26.9,
      "long_interest_rate": 2.87,
      "real_price": 264.82,
      "pe10": 11.14
    },
    {
      "date": "1953-10-01",
      "sp500": 23.97,
      "dividend": 1.43,
      "earnings": 2.53667,
      "cpi": 27,
      "long_interest_rate": 2.66,
      "real_price": 271.77,
      "pe10": 11.39
    },
    {
      "date": "1953-11-01",
      "sp500": 24.5,
      "dividend": 1.44,
      "earnings": 2.52333,
      "cpi": 26.9,
      "long_interest_rate": 2.68,
      "real_price": 278.82,
      "pe10": 11.64
    },
    {
      "date": "1953-12-01",
      "sp500": 24.83,
      "dividend": 1.45,
      "earnings": 2.51,
      "cpi": 26.9,
      "long_interest_rate": 2.59,
      "real_price": 282.57,
      "pe10": 11.75
    },
    {
      "date": "1954-01-01",
      "sp500": 25.46,
      "dividend": 1.45667,
      "earnings": 2.52333,
      "cpi": 26.9,
      "long_interest_rate": 2.48,
      "real_price": 289.74,
      "pe10": 12
    },
    {
      "date": "1954-02-01",
      "sp500": 26.02,
      "dividend": 1.46333,
      "earnings": 2.53667,
      "cpi": 26.9,
      "long_interest_rate": 2.47,
      "real_price": 296.11,
      "pe10": 12.22
    },
    {
      "date": "1954-03-01",
      "sp500": 26.57,
      "dividend": 1.47,
      "earnings": 2.55,
      "cpi": 26.9,
      "long_interest_rate": 2.37,
      "real_price": 302.37,
      "pe10": 12.42
    },
    {
      "date": "1954-04-01",
      "sp500": 27.63,
      "dividend": 1.46333,
      "earnings": 2.57333,
      "cpi": 26.8,
      "long_interest_rate": 2.29,
      "real_price": 315.61,
      "pe10": 12.91
    },
    {
      "date": "1954-05-01",
      "sp500": 28.73,
      "dividend": 1.45667,
      "earnings": 2.59667,
      "cpi": 26.9,
      "long_interest_rate": 2.37,
      "real_price": 326.95,
      "pe10": 13.31
    },
    {
      "date": "1954-06-01",
      "sp500": 28.96,
      "dividend": 1.45,
      "earnings": 2.62,
      "cpi": 26.9,
      "long_interest_rate": 2.38,
      "real_price": 329.57,
      "pe10": 13.36
    },
    {
      "date": "1954-07-01",
      "sp500": 30.13,
      "dividend": 1.45667,
      "earnings": 2.62333,
      "cpi": 26.9,
      "long_interest_rate": 2.3,
      "real_price": 342.89,
      "pe10": 13.83
    },
    {
      "date": "1954-08-01",
      "sp500": 30.73,
      "dividend": 1.46333,
      "earnings": 2.62667,
      "cpi": 26.9,
      "long_interest_rate": 2.36,
      "real_price": 349.71,
      "pe10": 14.04
    },
    {
      "date": "1954-09-01",
      "sp500": 31.45,
      "dividend": 1.47,
      "earnings": 2.63,
      "cpi": 26.8,
      "long_interest_rate": 2.38,
      "real_price": 359.24,
      "pe10": 14.36
    },
    {
      "date": "1954-10-01",
      "sp500": 32.18,
      "dividend": 1.49333,
      "earnings": 2.67667,
      "cpi": 26.8,
      "long_interest_rate": 2.43,
      "real_price": 367.58,
      "pe10": 14.62
    },
    {
      "date": "1954-11-01",
      "sp500": 33.44,
      "dividend": 1.51667,
      "earnings": 2.72333,
      "cpi": 26.8,
      "long_interest_rate": 2.48,
      "real_price": 381.97,
      "pe10": 15.12
    },
    {
      "date": "1954-12-01",
      "sp500": 34.97,
      "dividend": 1.54,
      "earnings": 2.77,
      "cpi": 26.7,
      "long_interest_rate": 2.51,
      "real_price": 400.95,
      "pe10": 15.79
    },
    {
      "date": "1955-01-01",
      "sp500": 35.6,
      "dividend": 1.54667,
      "earnings": 2.83333,
      "cpi": 26.7,
      "long_interest_rate": 2.61,
      "real_price": 408.17,
      "pe10": 15.99
    },
    {
      "date": "1955-02-01",
      "sp500": 36.79,
      "dividend": 1.55333,
      "earnings": 2.89667,
      "cpi": 26.7,
      "long_interest_rate": 2.65,
      "real_price": 421.81,
      "pe10": 16.44
    },
    {
      "date": "1955-03-01",
      "sp500": 36.5,
      "dividend": 1.56,
      "earnings": 2.96,
      "cpi": 26.7,
      "long_interest_rate": 2.68,
      "real_price": 418.49,
      "pe10": 16.22
    },
    {
      "date": "1955-04-01",
      "sp500": 37.76,
      "dividend": 1.56333,
      "earnings": 3.04667,
      "cpi": 26.7,
      "long_interest_rate": 2.75,
      "real_price": 432.94,
      "pe10": 16.69
    },
    {
      "date": "1955-05-01",
      "sp500": 37.6,
      "dividend": 1.56667,
      "earnings": 3.13333,
      "cpi": 26.7,
      "long_interest_rate": 2.76,
      "real_price": 431.1,
      "pe10": 16.52
    },
    {
      "date": "1955-06-01",
      "sp500": 39.78,
      "dividend": 1.57,
      "earnings": 3.22,
      "cpi": 26.7,
      "long_interest_rate": 2.78,
      "real_price": 456.1,
      "pe10": 17.37
    },
    {
      "date": "1955-07-01",
      "sp500": 42.69,
      "dividend": 1.58667,
      "earnings": 3.29333,
      "cpi": 26.8,
      "long_interest_rate": 2.9,
      "real_price": 487.63,
      "pe10": 18.45
    },
    {
      "date": "1955-08-01",
      "sp500": 42.43,
      "dividend": 1.60333,
      "earnings": 3.36667,
      "cpi": 26.8,
      "long_interest_rate": 2.97,
      "real_price": 484.66,
      "pe10": 18.22
    },
    {
      "date": "1955-09-01",
      "sp500": 44.34,
      "dividend": 1.62,
      "earnings": 3.44,
      "cpi": 26.9,
      "long_interest_rate": 2.97,
      "real_price": 504.6,
      "pe10": 18.84
    },
    {
      "date": "1955-10-01",
      "sp500": 42.11,
      "dividend": 1.62667,
      "earnings": 3.5,
      "cpi": 26.9,
      "long_interest_rate": 2.88,
      "real_price": 479.22,
      "pe10": 17.77
    },
    {
      "date": "1955-11-01",
      "sp500": 44.95,
      "dividend": 1.63333,
      "earnings": 3.56,
      "cpi": 26.9,
      "long_interest_rate": 2.89,
      "real_price": 511.54,
      "pe10": 18.84
    },
    {
      "date": "1955-12-01",
      "sp500": 45.37,
      "dividend": 1.64,
      "earnings": 3.62,
      "cpi": 26.8,
      "long_interest_rate": 2.96,
      "real_price": 518.25,
      "pe10": 18.94
    },
    {
      "date": "1956-01-01",
      "sp500": 44.15,
      "dividend": 1.67,
      "earnings": 3.64333,
      "cpi": 26.8,
      "long_interest_rate": 2.9,
      "real_price": 504.31,
      "pe10": 18.29
    },
    {
      "date": "1956-02-01",
      "sp500": 44.43,
      "dividend": 1.7,
      "earnings": 3.66667,
      "cpi": 26.8,
      "long_interest_rate": 2.84,
      "real_price": 507.51,
      "pe10": 18.27
    },
    {
      "date": "1956-03-01",
      "sp500": 47.49,
      "dividend": 1.73,
      "earnings": 3.69,
      "cpi": 26.8,
      "long_interest_rate": 2.96,
      "real_price": 542.46,
      "pe10": 19.37
    },
    {
      "date": "1956-04-01",
      "sp500": 48.05,
      "dividend": 1.75333,
      "earnings": 3.66,
      "cpi": 26.9,
      "long_interest_rate": 3.18,
      "real_price": 546.82,
      "pe10": 19.37
    },
    {
      "date": "1956-05-01",
      "sp500": 46.54,
      "dividend": 1.77667,
      "earnings": 3.63,
      "cpi": 27,
      "long_interest_rate": 3.07,
      "real_price": 527.67,
      "pe10": 18.54
    },
    {
      "date": "1956-06-01",
      "sp500": 46.27,
      "dividend": 1.8,
      "earnings": 3.6,
      "cpi": 27.2,
      "long_interest_rate": 3,
      "real_price": 520.75,
      "pe10": 18.16
    },
    {
      "date": "1956-07-01",
      "sp500": 48.78,
      "dividend": 1.81333,
      "earnings": 3.55333,
      "cpi": 27.4,
      "long_interest_rate": 3.11,
      "real_price": 545,
      "pe10": 18.86
    },
    {
      "date": "1956-08-01",
      "sp500": 48.49,
      "dividend": 1.82667,
      "earnings": 3.50667,
      "cpi": 27.3,
      "long_interest_rate": 3.33,
      "real_price": 543.74,
      "pe10": 18.67
    },
    {
      "date": "1956-09-01",
      "sp500": 46.84,
      "dividend": 1.84,
      "earnings": 3.46,
      "cpi": 27.4,
      "long_interest_rate": 3.38,
      "real_price": 523.32,
      "pe10": 17.84
    },
    {
      "date": "1956-10-01",
      "sp500": 46.24,
      "dividend": 1.80667,
      "earnings": 3.44333,
      "cpi": 27.5,
      "long_interest_rate": 3.34,
      "real_price": 514.74,
      "pe10": 17.42
    },
    {
      "date": "1956-11-01",
      "sp500": 45.76,
      "dividend": 1.77333,
      "earnings": 3.42667,
      "cpi": 27.5,
      "long_interest_rate": 3.49,
      "real_price": 509.4,
      "pe10": 17.12
    },
    {
      "date": "1956-12-01",
      "sp500": 46.44,
      "dividend": 1.74,
      "earnings": 3.41,
      "cpi": 27.6,
      "long_interest_rate": 3.59,
      "real_price": 515.09,
      "pe10": 17.2
    },
    {
      "date": "1957-01-01",
      "sp500": 45.43,
      "dividend": 1.73667,
      "earnings": 3.40667,
      "cpi": 27.6,
      "long_interest_rate": 3.46,
      "real_price": 503.89,
      "pe10": 16.72
    },
    {
      "date": "1957-02-01",
      "sp500": 43.47,
      "dividend": 1.73333,
      "earnings": 3.40333,
      "cpi": 27.7,
      "long_interest_rate": 3.34,
      "real_price": 480.41,
      "pe10": 15.84
    },
    {
      "date": "1957-03-01",
      "sp500": 44.03,
      "dividend": 1.73,
      "earnings": 3.4,
      "cpi": 27.8,
      "long_interest_rate": 3.41,
      "real_price": 484.85,
      "pe10": 15.9
    },
    {
      "date": "1957-04-01",
      "sp500": 45.05,
      "dividend": 1.73,
      "earnings": 3.40667,
      "cpi": 27.9,
      "long_interest_rate": 3.48,
      "real_price": 494.3,
      "pe10": 16.12
    },
    {
      "date": "1957-05-01",
      "sp500": 46.78,
      "dividend": 1.73,
      "earnings": 3.41333,
      "cpi": 28,
      "long_interest_rate": 3.6,
      "real_price": 511.45,
      "pe10": 16.6
    },
    {
      "date": "1957-06-01",
      "sp500": 47.55,
      "dividend": 1.73,
      "earnings": 3.42,
      "cpi": 28.1,
      "long_interest_rate": 3.8,
      "real_price": 518.02,
      "pe10": 16.73
    },
    {
      "date": "1957-07-01",
      "sp500": 48.51,
      "dividend": 1.74,
      "earnings": 3.43667,
      "cpi": 28.3,
      "long_interest_rate": 3.93,
      "real_price": 524.74,
      "pe10": 16.87
    },
    {
      "date": "1957-08-01",
      "sp500": 45.84,
      "dividend": 1.75,
      "earnings": 3.45333,
      "cpi": 28.3,
      "long_interest_rate": 3.93,
      "real_price": 495.86,
      "pe10": 15.87
    },
    {
      "date": "1957-09-01",
      "sp500": 43.98,
      "dividend": 1.76,
      "earnings": 3.47,
      "cpi": 28.3,
      "long_interest_rate": 3.92,
      "real_price": 475.74,
      "pe10": 15.16
    },
    {
      "date": "1957-10-01",
      "sp500": 41.24,
      "dividend": 1.77,
      "earnings": 3.43667,
      "cpi": 28.3,
      "long_interest_rate": 3.97,
      "real_price": 446.1,
      "pe10": 14.15
    },
    {
      "date": "1957-11-01",
      "sp500": 40.35,
      "dividend": 1.78,
      "earnings": 3.40333,
      "cpi": 28.4,
      "long_interest_rate": 3.72,
      "real_price": 434.94,
      "pe10": 13.74
    },
    {
      "date": "1957-12-01",
      "sp500": 40.33,
      "dividend": 1.79,
      "earnings": 3.37,
      "cpi": 28.4,
      "long_interest_rate": 3.21,
      "real_price": 434.72,
      "pe10": 13.67
    },
    {
      "date": "1958-01-01",
      "sp500": 41.12,
      "dividend": 1.78333,
      "earnings": 3.29333,
      "cpi": 28.6,
      "long_interest_rate": 3.09,
      "real_price": 440.14,
      "pe10": 13.79
    },
    {
      "date": "1958-02-01",
      "sp500": 41.26,
      "dividend": 1.77667,
      "earnings": 3.21667,
      "cpi": 28.6,
      "long_interest_rate": 3.05,
      "real_price": 441.64,
      "pe10": 13.78
    },
    {
      "date": "1958-03-01",
      "sp500": 42.11,
      "dividend": 1.77,
      "earnings": 3.14,
      "cpi": 28.8,
      "long_interest_rate": 2.98,
      "real_price": 447.61,
      "pe10": 13.93
    },
    {
      "date": "1958-04-01",
      "sp500": 42.34,
      "dividend": 1.75667,
      "earnings": 3.07,
      "cpi": 28.9,
      "long_interest_rate": 2.88,
      "real_price": 448.49,
      "pe10": 13.91
    },
    {
      "date": "1958-05-01",
      "sp500": 43.7,
      "dividend": 1.74333,
      "earnings": 3,
      "cpi": 28.9,
      "long_interest_rate": 2.92,
      "real_price": 462.9,
      "pe10": 14.32
    },
    {
      "date": "1958-06-01",
      "sp500": 44.75,
      "dividend": 1.73,
      "earnings": 2.93,
      "cpi": 28.9,
      "long_interest_rate": 2.97,
      "real_price": 474.02,
      "pe10": 14.64
    },
    {
      "date": "1958-07-01",
      "sp500": 45.98,
      "dividend": 1.73,
      "earnings": 2.91333,
      "cpi": 29,
      "long_interest_rate": 3.2,
      "real_price": 485.37,
      "pe10": 14.96
    },
    {
      "date": "1958-08-01",
      "sp500": 47.7,
      "dividend": 1.73,
      "earnings": 2.89667,
      "cpi": 28.9,
      "long_interest_rate": 3.54,
      "real_price": 505.27,
      "pe10": 15.54
    },
    {
      "date": "1958-09-01",
      "sp500": 48.96,
      "dividend": 1.73,
      "earnings": 2.88,
      "cpi": 28.9,
      "long_interest_rate": 3.76,
      "real_price": 518.62,
      "pe10": 15.93
    },
    {
      "date": "1958-10-01",
      "sp500": 50.95,
      "dividend": 1.73667,
      "earnings": 2.88333,
      "cpi": 28.9,
      "long_interest_rate": 3.8,
      "real_price": 539.7,
      "pe10": 16.56
    },
    {
      "date": "1958-11-01",
      "sp500": 52.5,
      "dividend": 1.74333,
      "earnings": 2.88667,
      "cpi": 29,
      "long_interest_rate": 3.74,
      "real_price": 554.2,
      "pe10": 16.99
    },
    {
      "date": "1958-12-01",
      "sp500": 53.49,
      "dividend": 1.75,
      "earnings": 2.89,
      "cpi": 28.9,
      "long_interest_rate": 3.86,
      "real_price": 566.6,
      "pe10": 17.36
    },
    {
      "date": "1959-01-01",
      "sp500": 55.62,
      "dividend": 1.75667,
      "earnings": 2.96333,
      "cpi": 29,
      "long_interest_rate": 4.02,
      "real_price": 587.13,
      "pe10": 17.98
    },
    {
      "date": "1959-02-01",
      "sp500": 54.77,
      "dividend": 1.76333,
      "earnings": 3.03667,
      "cpi": 28.9,
      "long_interest_rate": 3.96,
      "real_price": 580.16,
      "pe10": 17.76
    },
    {
      "date": "1959-03-01",
      "sp500": 56.16,
      "dividend": 1.77,
      "earnings": 3.11,
      "cpi": 28.9,
      "long_interest_rate": 3.99,
      "real_price": 594.88,
      "pe10": 18.2
    },
    {
      "date": "1959-04-01",
      "sp500": 57.1,
      "dividend": 1.77667,
      "earnings": 3.20667,
      "cpi": 29,
      "long_interest_rate": 4.12,
      "real_price": 602.75,
      "pe10": 18.43
    },
    {
      "date": "1959-05-01",
      "sp500": 57.96,
      "dividend": 1.78333,
      "earnings": 3.30333,
      "cpi": 29,
      "long_interest_rate": 4.31,
      "real_price": 611.83,
      "pe10": 18.69
    },
    {
      "date": "1959-06-01",
      "sp500": 57.46,
      "dividend": 1.79,
      "earnings": 3.4,
      "cpi": 29.1,
      "long_interest_rate": 4.34,
      "real_price": 604.47,
      "pe10": 18.45
    },
    {
      "date": "1959-07-01",
      "sp500": 59.74,
      "dividend": 1.79667,
      "earnings": 3.41,
      "cpi": 29.2,
      "long_interest_rate": 4.4,
      "real_price": 626.3,
      "pe10": 19.09
    },
    {
      "date": "1959-08-01",
      "sp500": 59.4,
      "dividend": 1.80333,
      "earnings": 3.42,
      "cpi": 29.2,
      "long_interest_rate": 4.43,
      "real_price": 622.74,
      "pe10": 18.96
    },
    {
      "date": "1959-09-01",
      "sp500": 57.05,
      "dividend": 1.81,
      "earnings": 3.43,
      "cpi": 29.3,
      "long_interest_rate": 4.68,
      "real_price": 596.06,
      "pe10": 18.12
    },
    {
      "date": "1959-10-01",
      "sp500": 57,
      "dividend": 1.81667,
      "earnings": 3.41667,
      "cpi": 29.4,
      "long_interest_rate": 4.53,
      "real_price": 593.51,
      "pe10": 18.02
    },
    {
      "date": "1959-11-01",
      "sp500": 57.23,
      "dividend": 1.82333,
      "earnings": 3.40333,
      "cpi": 29.4,
      "long_interest_rate": 4.53,
      "real_price": 595.91,
      "pe10": 18.07
    },
    {
      "date": "1959-12-01",
      "sp500": 59.06,
      "dividend": 1.83,
      "earnings": 3.39,
      "cpi": 29.4,
      "long_interest_rate": 4.69,
      "real_price": 614.96,
      "pe10": 18.62
    },
    {
      "date": "1960-01-01",
      "sp500": 58.03,
      "dividend": 1.86667,
      "earnings": 3.39,
      "cpi": 29.3,
      "long_interest_rate": 4.72,
      "real_price": 606.3,
      "pe10": 18.34
    },
    {
      "date": "1960-02-01",
      "sp500": 55.78,
      "dividend": 1.90333,
      "earnings": 3.39,
      "cpi": 29.4,
      "long_interest_rate": 4.49,
      "real_price": 580.81,
      "pe10": 17.55
    },
    {
      "date": "1960-03-01",
      "sp500": 55.02,
      "dividend": 1.94,
      "earnings": 3.39,
      "cpi": 29.4,
      "long_interest_rate": 4.25,
      "real_price": 572.9,
      "pe10": 17.29
    },
    {
      "date": "1960-04-01",
      "sp500": 55.73,
      "dividend": 1.94333,
      "earnings": 3.34667,
      "cpi": 29.5,
      "long_interest_rate": 4.28,
      "real_price": 578.32,
      "pe10": 17.43
    },
    {
      "date": "1960-05-01",
      "sp500": 55.22,
      "dividend": 1.94667,
      "earnings": 3.30333,
      "cpi": 29.5,
      "long_interest_rate": 4.35,
      "real_price": 573.03,
      "pe10": 17.26
    },
    {
      "date": "1960-06-01",
      "sp500": 57.26,
      "dividend": 1.95,
      "earnings": 3.26,
      "cpi": 29.6,
      "long_interest_rate": 4.15,
      "real_price": 592.19,
      "pe10": 17.82
    },
    {
      "date": "1960-07-01",
      "sp500": 55.84,
      "dividend": 1.95,
      "earnings": 3.26333,
      "cpi": 29.6,
      "long_interest_rate": 3.9,
      "real_price": 577.51,
      "pe10": 17.38
    },
    {
      "date": "1960-08-01",
      "sp500": 56.51,
      "dividend": 1.95,
      "earnings": 3.26667,
      "cpi": 29.6,
      "long_interest_rate": 3.8,
      "real_price": 584.43,
      "pe10": 17.58
    },
    {
      "date": "1960-09-01",
      "sp500": 54.81,
      "dividend": 1.95,
      "earnings": 3.27,
      "cpi": 29.6,
      "long_interest_rate": 3.8,
      "real_price": 566.85,
      "pe10": 17.05
    },
    {
      "date": "1960-10-01",
      "sp500": 53.73,
      "dividend": 1.95,
      "earnings": 3.27,
      "cpi": 29.8,
      "long_interest_rate": 3.89,
      "real_price": 551.95,
      "pe10": 16.61
    },
    {
      "date": "1960-11-01",
      "sp500": 55.47,
      "dividend": 1.95,
      "earnings": 3.27,
      "cpi": 29.8,
      "long_interest_rate": 3.93,
      "real_price": 569.83,
      "pe10": 17.15
    },
    {
      "date": "1960-12-01",
      "sp500": 56.8,
      "dividend": 1.95,
      "earnings": 3.27,
      "cpi": 29.8,
      "long_interest_rate": 3.84,
      "real_price": 583.49,
      "pe10": 17.56
    },
    {
      "date": "1961-01-01",
      "sp500": 59.72,
      "dividend": 1.94667,
      "earnings": 3.21,
      "cpi": 29.8,
      "long_interest_rate": 3.84,
      "real_price": 613.49,
      "pe10": 18.47
    },
    {
      "date": "1961-02-01",
      "sp500": 62.17,
      "dividend": 1.94333,
      "earnings": 3.15,
      "cpi": 29.8,
      "long_interest_rate": 3.78,
      "real_price": 638.66,
      "pe10": 19.23
    },
    {
      "date": "1961-03-01",
      "sp500": 64.12,
      "dividend": 1.94,
      "earnings": 3.09,
      "cpi": 29.8,
      "long_interest_rate": 3.74,
      "real_price": 658.69,
      "pe10": 19.84
    },
    {
      "date": "1961-04-01",
      "sp500": 65.83,
      "dividend": 1.94,
      "earnings": 3.07,
      "cpi": 29.8,
      "long_interest_rate": 3.78,
      "real_price": 676.25,
      "pe10": 20.38
    },
    {
      "date": "1961-05-01",
      "sp500": 66.5,
      "dividend": 1.94,
      "earnings": 3.05,
      "cpi": 29.8,
      "long_interest_rate": 3.71,
      "real_price": 683.14,
      "pe10": 20.6
    },
    {
      "date": "1961-06-01",
      "sp500": 65.62,
      "dividend": 1.94,
      "earnings": 3.03,
      "cpi": 29.8,
      "long_interest_rate": 3.88,
      "real_price": 674.1,
      "pe10": 20.33
    },
    {
      "date": "1961-07-01",
      "sp500": 65.44,
      "dividend": 1.94667,
      "earnings": 3.03667,
      "cpi": 30,
      "long_interest_rate": 3.92,
      "real_price": 667.77,
      "pe10": 20.15
    },
    {
      "date": "1961-08-01",
      "sp500": 67.79,
      "dividend": 1.95333,
      "earnings": 3.04333,
      "cpi": 29.9,
      "long_interest_rate": 4.04,
      "real_price": 694.06,
      "pe10": 20.94
    },
    {
      "date": "1961-09-01",
      "sp500": 67.26,
      "dividend": 1.96,
      "earnings": 3.05,
      "cpi": 30,
      "long_interest_rate": 3.98,
      "real_price": 686.34,
      "pe10": 20.71
    },
    {
      "date": "1961-10-01",
      "sp500": 68,
      "dividend": 1.98,
      "earnings": 3.09667,
      "cpi": 30,
      "long_interest_rate": 3.92,
      "real_price": 693.89,
      "pe10": 20.92
    },
    {
      "date": "1961-11-01",
      "sp500": 71.08,
      "dividend": 2,
      "earnings": 3.14333,
      "cpi": 30,
      "long_interest_rate": 3.94,
      "real_price": 725.32,
      "pe10": 21.86
    },
    {
      "date": "1961-12-01",
      "sp500": 71.74,
      "dividend": 2.02,
      "earnings": 3.19,
      "cpi": 30,
      "long_interest_rate": 4.06,
      "real_price": 732.05,
      "pe10": 22.04
    },
    {
      "date": "1962-01-01",
      "sp500": 69.07,
      "dividend": 2.02667,
      "earnings": 3.25,
      "cpi": 30,
      "long_interest_rate": 4.08,
      "real_price": 704.81,
      "pe10": 21.2
    },
    {
      "date": "1962-02-01",
      "sp500": 70.22,
      "dividend": 2.03333,
      "earnings": 3.31,
      "cpi": 30.1,
      "long_interest_rate": 4.04,
      "real_price": 714.16,
      "pe10": 21.45
    },
    {
      "date": "1962-03-01",
      "sp500": 70.29,
      "dividend": 2.04,
      "earnings": 3.37,
      "cpi": 30.1,
      "long_interest_rate": 3.93,
      "real_price": 714.87,
      "pe10": 21.44
    },
    {
      "date": "1962-04-01",
      "sp500": 68.05,
      "dividend": 2.04667,
      "earnings": 3.40333,
      "cpi": 30.2,
      "long_interest_rate": 3.84,
      "real_price": 689.8,
      "pe10": 20.66
    },
    {
      "date": "1962-05-01",
      "sp500": 62.99,
      "dividend": 2.05333,
      "earnings": 3.43667,
      "cpi": 30.2,
      "long_interest_rate": 3.87,
      "real_price": 638.51,
      "pe10": 19.09
    },
    {
      "date": "1962-06-01",
      "sp500": 55.63,
      "dividend": 2.06,
      "earnings": 3.47,
      "cpi": 30.2,
      "long_interest_rate": 3.91,
      "real_price": 563.9,
      "pe10": 16.83
    },
    {
      "date": "1962-07-01",
      "sp500": 56.97,
      "dividend": 2.06667,
      "earnings": 3.49,
      "cpi": 30.3,
      "long_interest_rate": 4.01,
      "real_price": 575.58,
      "pe10": 17.14
    },
    {
      "date": "1962-08-01",
      "sp500": 58.52,
      "dividend": 2.07333,
      "earnings": 3.51,
      "cpi": 30.3,
      "long_interest_rate": 3.98,
      "real_price": 591.24,
      "pe10": 17.57
    },
    {
      "date": "1962-09-01",
      "sp500": 58,
      "dividend": 2.08,
      "earnings": 3.53,
      "cpi": 30.4,
      "long_interest_rate": 3.98,
      "real_price": 584.06,
      "pe10": 17.32
    },
    {
      "date": "1962-10-01",
      "sp500": 56.17,
      "dividend": 2.09667,
      "earnings": 3.57667,
      "cpi": 30.4,
      "long_interest_rate": 3.93,
      "real_price": 565.63,
      "pe10": 16.74
    },
    {
      "date": "1962-11-01",
      "sp500": 60.04,
      "dividend": 2.11333,
      "earnings": 3.62333,
      "cpi": 30.4,
      "long_interest_rate": 3.92,
      "real_price": 604.6,
      "pe10": 17.85
    },
    {
      "date": "1962-12-01",
      "sp500": 62.64,
      "dividend": 2.13,
      "earnings": 3.67,
      "cpi": 30.4,
      "long_interest_rate": 3.86,
      "real_price": 630.78,
      "pe10": 18.59
    },
    {
      "date": "1963-01-01",
      "sp500": 65.06,
      "dividend": 2.13667,
      "earnings": 3.68333,
      "cpi": 30.4,
      "long_interest_rate": 3.83,
      "real_price": 655.15,
      "pe10": 19.26
    },
    {
      "date": "1963-02-01",
      "sp500": 65.92,
      "dividend": 2.14333,
      "earnings": 3.69667,
      "cpi": 30.4,
      "long_interest_rate": 3.92,
      "real_price": 663.81,
      "pe10": 19.47
    },
    {
      "date": "1963-03-01",
      "sp500": 65.67,
      "dividend": 2.15,
      "earnings": 3.71,
      "cpi": 30.5,
      "long_interest_rate": 3.93,
      "real_price": 659.13,
      "pe10": 19.29
    },
    {
      "date": "1963-04-01",
      "sp500": 68.76,
      "dividend": 2.16667,
      "earnings": 3.75333,
      "cpi": 30.5,
      "long_interest_rate": 3.97,
      "real_price": 690.14,
      "pe10": 20.15
    },
    {
      "date": "1963-05-01",
      "sp500": 70.14,
      "dividend": 2.18333,
      "earnings": 3.79667,
      "cpi": 30.5,
      "long_interest_rate": 3.93,
      "real_price": 703.99,
      "pe10": 20.51
    },
    {
      "date": "1963-06-01",
      "sp500": 70.11,
      "dividend": 2.2,
      "earnings": 3.84,
      "cpi": 30.6,
      "long_interest_rate": 3.99,
      "real_price": 701.39,
      "pe10": 20.38
    },
    {
      "date": "1963-07-01",
      "sp500": 69.07,
      "dividend": 2.20333,
      "earnings": 3.88,
      "cpi": 30.7,
      "long_interest_rate": 4.02,
      "real_price": 688.74,
      "pe10": 19.97
    },
    {
      "date": "1963-08-01",
      "sp500": 70.98,
      "dividend": 2.20667,
      "earnings": 3.92,
      "cpi": 30.7,
      "long_interest_rate": 4,
      "real_price": 707.78,
      "pe10": 20.47
    },
    {
      "date": "1963-09-01",
      "sp500": 72.85,
      "dividend": 2.21,
      "earnings": 3.96,
      "cpi": 30.7,
      "long_interest_rate": 4.08,
      "real_price": 726.43,
      "pe10": 20.96
    },
    {
      "date": "1963-10-01",
      "sp500": 73.03,
      "dividend": 2.23333,
      "earnings": 3.98,
      "cpi": 30.8,
      "long_interest_rate": 4.11,
      "real_price": 725.86,
      "pe10": 20.89
    },
    {
      "date": "1963-11-01",
      "sp500": 72.62,
      "dividend": 2.25667,
      "earnings": 4,
      "cpi": 30.8,
      "long_interest_rate": 4.12,
      "real_price": 721.79,
      "pe10": 20.72
    },
    {
      "date": "1963-12-01",
      "sp500": 74.17,
      "dividend": 2.28,
      "earnings": 4.02,
      "cpi": 30.9,
      "long_interest_rate": 4.13,
      "real_price": 734.81,
      "pe10": 21.04
    },
    {
      "date": "1964-01-01",
      "sp500": 76.45,
      "dividend": 2.29667,
      "earnings": 4.07333,
      "cpi": 30.9,
      "long_interest_rate": 4.17,
      "real_price": 757.39,
      "pe10": 21.63
    },
    {
      "date": "1964-02-01",
      "sp500": 77.39,
      "dividend": 2.31333,
      "earnings": 4.12667,
      "cpi": 30.9,
      "long_interest_rate": 4.15,
      "real_price": 766.71,
      "pe10": 21.83
    },
    {
      "date": "1964-03-01",
      "sp500": 78.8,
      "dividend": 2.33,
      "earnings": 4.18,
      "cpi": 30.9,
      "long_interest_rate": 4.22,
      "real_price": 780.67,
      "pe10": 22.17
    },
    {
      "date": "1964-04-01",
      "sp500": 79.94,
      "dividend": 2.34667,
      "earnings": 4.23,
      "cpi": 30.9,
      "long_interest_rate": 4.23,
      "real_price": 791.97,
      "pe10": 22.42
    },
    {
      "date": "1964-05-01",
      "sp500": 80.72,
      "dividend": 2.36333,
      "earnings": 4.28,
      "cpi": 30.9,
      "long_interest_rate": 4.2,
      "real_price": 799.7,
      "pe10": 22.57
    },
    {
      "date": "1964-06-01",
      "sp500": 80.24,
      "dividend": 2.38,
      "earnings": 4.33,
      "cpi": 31,
      "long_interest_rate": 4.17,
      "real_price": 792.38,
      "pe10": 22.3
    },
    {
      "date": "1964-07-01",
      "sp500": 83.22,
      "dividend": 2.4,
      "earnings": 4.37667,
      "cpi": 31.1,
      "long_interest_rate": 4.19,
      "real_price": 819.16,
      "pe10": 22.98
    },
    {
      "date": "1964-08-01",
      "sp500": 82,
      "dividend": 2.42,
      "earnings": 4.42333,
      "cpi": 31,
      "long_interest_rate": 4.19,
      "real_price": 809.76,
      "pe10": 22.65
    },
    {
      "date": "1964-09-01",
      "sp500": 83.41,
      "dividend": 2.44,
      "earnings": 4.47,
      "cpi": 31.1,
      "long_interest_rate": 4.2,
      "real_price": 821.03,
      "pe10": 22.89
    },
    {
      "date": "1964-10-01",
      "sp500": 84.85,
      "dividend": 2.46,
      "earnings": 4.49667,
      "cpi": 31.1,
      "long_interest_rate": 4.19,
      "real_price": 835.21,
      "pe10": 23.21
    },
    {
      "date": "1964-11-01",
      "sp500": 85.44,
      "dividend": 2.48,
      "earnings": 4.52333,
      "cpi": 31.2,
      "long_interest_rate": 4.15,
      "real_price": 838.32,
      "pe10": 23.23
    },
    {
      "date": "1964-12-01",
      "sp500": 83.96,
      "dividend": 2.5,
      "earnings": 4.55,
      "cpi": 31.2,
      "long_interest_rate": 4.18,
      "real_price": 823.8,
      "pe10": 22.75
    },
    {
      "date": "1965-01-01",
      "sp500": 86.12,
      "dividend": 2.51667,
      "earnings": 4.59333,
      "cpi": 31.2,
      "long_interest_rate": 4.19,
      "real_price": 844.99,
      "pe10": 23.27
    },
    {
      "date": "1965-02-01",
      "sp500": 86.75,
      "dividend": 2.53333,
      "earnings": 4.63667,
      "cpi": 31.2,
      "long_interest_rate": 4.21,
      "real_price": 851.17,
      "pe10": 23.37
    },
    {
      "date": "1965-03-01",
      "sp500": 86.83,
      "dividend": 2.55,
      "earnings": 4.68,
      "cpi": 31.3,
      "long_interest_rate": 4.21,
      "real_price": 849.23,
      "pe10": 23.25
    },
    {
      "date": "1965-04-01",
      "sp500": 87.97,
      "dividend": 2.57,
      "earnings": 4.73333,
      "cpi": 31.4,
      "long_interest_rate": 4.2,
      "real_price": 857.64,
      "pe10": 23.42
    },
    {
      "date": "1965-05-01",
      "sp500": 89.28,
      "dividend": 2.59,
      "earnings": 4.78667,
      "cpi": 31.4,
      "long_interest_rate": 4.21,
      "real_price": 870.42,
      "pe10": 23.71
    },
    {
      "date": "1965-06-01",
      "sp500": 85.04,
      "dividend": 2.61,
      "earnings": 4.84,
      "cpi": 31.6,
      "long_interest_rate": 4.21,
      "real_price": 823.83,
      "pe10": 22.39
    },
    {
      "date": "1965-07-01",
      "sp500": 84.91,
      "dividend": 2.62667,
      "earnings": 4.88667,
      "cpi": 31.6,
      "long_interest_rate": 4.2,
      "real_price": 822.57,
      "pe10": 22.3
    },
    {
      "date": "1965-08-01",
      "sp500": 86.49,
      "dividend": 2.64333,
      "earnings": 4.93333,
      "cpi": 31.6,
      "long_interest_rate": 4.25,
      "real_price": 837.88,
      "pe10": 22.67
    },
    {
      "date": "1965-09-01",
      "sp500": 89.38,
      "dividend": 2.66,
      "earnings": 4.98,
      "cpi": 31.6,
      "long_interest_rate": 4.29,
      "real_price": 865.88,
      "pe10": 23.37
    },
    {
      "date": "1965-10-01",
      "sp500": 91.39,
      "dividend": 2.68,
      "earnings": 5.05,
      "cpi": 31.7,
      "long_interest_rate": 4.35,
      "real_price": 882.55,
      "pe10": 23.78
    },
    {
      "date": "1965-11-01",
      "sp500": 92.15,
      "dividend": 2.7,
      "earnings": 5.12,
      "cpi": 31.7,
      "long_interest_rate": 4.45,
      "real_price": 889.89,
      "pe10": 23.93
    },
    {
      "date": "1965-12-01",
      "sp500": 91.73,
      "dividend": 2.72,
      "earnings": 5.19,
      "cpi": 31.8,
      "long_interest_rate": 4.62,
      "real_price": 883.05,
      "pe10": 23.69
    },
    {
      "date": "1966-01-01",
      "sp500": 93.32,
      "dividend": 2.74,
      "earnings": 5.24,
      "cpi": 31.8,
      "long_interest_rate": 4.61,
      "real_price": 898.36,
      "pe10": 24.06
    },
    {
      "date": "1966-02-01",
      "sp500": 92.69,
      "dividend": 2.76,
      "earnings": 5.29,
      "cpi": 32,
      "long_interest_rate": 4.83,
      "real_price": 886.72,
      "pe10": 23.7
    },
    {
      "date": "1966-03-01",
      "sp500": 88.88,
      "dividend": 2.78,
      "earnings": 5.34,
      "cpi": 32.1,
      "long_interest_rate": 4.87,
      "real_price": 847.62,
      "pe10": 22.61
    },
    {
      "date": "1966-04-01",
      "sp500": 91.6,
      "dividend": 2.79667,
      "earnings": 5.38,
      "cpi": 32.3,
      "long_interest_rate": 4.75,
      "real_price": 868.15,
      "pe10": 23.11
    },
    {
      "date": "1966-05-01",
      "sp500": 86.78,
      "dividend": 2.81333,
      "earnings": 5.42,
      "cpi": 32.3,
      "long_interest_rate": 4.78,
      "real_price": 822.47,
      "pe10": 21.85
    },
    {
      "date": "1966-06-01",
      "sp500": 86.06,
      "dividend": 2.83,
      "earnings": 5.46,
      "cpi": 32.4,
      "long_interest_rate": 4.81,
      "real_price": 813.13,
      "pe10": 21.56
    },
    {
      "date": "1966-07-01",
      "sp500": 85.84,
      "dividend": 2.85,
      "earnings": 5.47667,
      "cpi": 32.5,
      "long_interest_rate": 5.02,
      "real_price": 808.55,
      "pe10": 21.38
    },
    {
      "date": "1966-08-01",
      "sp500": 80.65,
      "dividend": 2.87,
      "earnings": 5.49333,
      "cpi": 32.7,
      "long_interest_rate": 5.22,
      "real_price": 755.02,
      "pe10": 19.91
    },
    {
      "date": "1966-09-01",
      "sp500": 77.81,
      "dividend": 2.89,
      "earnings": 5.51,
      "cpi": 32.7,
      "long_interest_rate": 5.18,
      "real_price": 728.43,
      "pe10": 19.16
    },
    {
      "date": "1966-10-01",
      "sp500": 77.13,
      "dividend": 2.88333,
      "earnings": 5.52333,
      "cpi": 32.9,
      "long_interest_rate": 5.01,
      "real_price": 717.68,
      "pe10": 18.83
    },
    {
      "date": "1966-11-01",
      "sp500": 80.99,
      "dividend": 2.87667,
      "earnings": 5.53667,
      "cpi": 32.9,
      "long_interest_rate": 5.16,
      "real_price": 753.59,
      "pe10": 19.71
    },
    {
      "date": "1966-12-01",
      "sp500": 81.33,
      "dividend": 2.87,
      "earnings": 5.55,
      "cpi": 32.9,
      "long_interest_rate": 4.84,
      "real_price": 756.76,
      "pe10": 19.74
    },
    {
      "date": "1967-01-01",
      "sp500": 84.45,
      "dividend": 2.88,
      "earnings": 5.51667,
      "cpi": 32.9,
      "long_interest_rate": 4.58,
      "real_price": 785.79,
      "pe10": 20.43
    },
    {
      "date": "1967-02-01",
      "sp500": 87.36,
      "dividend": 2.89,
      "earnings": 5.48333,
      "cpi": 32.9,
      "long_interest_rate": 4.63,
      "real_price": 812.87,
      "pe10": 21.07
    },
    {
      "date": "1967-03-01",
      "sp500": 89.42,
      "dividend": 2.9,
      "earnings": 5.45,
      "cpi": 33,
      "long_interest_rate": 4.54,
      "real_price": 829.51,
      "pe10": 21.44
    },
    {
      "date": "1967-04-01",
      "sp500": 90.96,
      "dividend": 2.9,
      "earnings": 5.41,
      "cpi": 33.1,
      "long_interest_rate": 4.59,
      "real_price": 841.25,
      "pe10": 21.69
    },
    {
      "date": "1967-05-01",
      "sp500": 92.59,
      "dividend": 2.9,
      "earnings": 5.37,
      "cpi": 33.2,
      "long_interest_rate": 4.85,
      "real_price": 853.75,
      "pe10": 21.95
    },
    {
      "date": "1967-06-01",
      "sp500": 91.43,
      "dividend": 2.9,
      "earnings": 5.33,
      "cpi": 33.3,
      "long_interest_rate": 5.02,
      "real_price": 840.52,
      "pe10": 21.55
    },
    {
      "date": "1967-07-01",
      "sp500": 93.01,
      "dividend": 2.90667,
      "earnings": 5.32,
      "cpi": 33.4,
      "long_interest_rate": 5.16,
      "real_price": 852.48,
      "pe10": 21.8
    },
    {
      "date": "1967-08-01",
      "sp500": 94.49,
      "dividend": 2.91333,
      "earnings": 5.31,
      "cpi": 33.5,
      "long_interest_rate": 5.28,
      "real_price": 863.46,
      "pe10": 22.03
    },
    {
      "date": "1967-09-01",
      "sp500": 95.81,
      "dividend": 2.92,
      "earnings": 5.3,
      "cpi": 33.6,
      "long_interest_rate": 5.3,
      "real_price": 872.92,
      "pe10": 22.22
    },
    {
      "date": "1967-10-01",
      "sp500": 95.66,
      "dividend": 2.92,
      "earnings": 5.31,
      "cpi": 33.7,
      "long_interest_rate": 5.48,
      "real_price": 868.97,
      "pe10": 22.07
    },
    {
      "date": "1967-11-01",
      "sp500": 92.66,
      "dividend": 2.92,
      "earnings": 5.32,
      "cpi": 33.8,
      "long_interest_rate": 5.75,
      "real_price": 839.22,
      "pe10": 21.26
    },
    {
      "date": "1967-12-01",
      "sp500": 95.3,
      "dividend": 2.92,
      "earnings": 5.33,
      "cpi": 33.9,
      "long_interest_rate": 5.7,
      "real_price": 860.59,
      "pe10": 21.75
    },
    {
      "date": "1968-01-01",
      "sp500": 95.04,
      "dividend": 2.93,
      "earnings": 5.36667,
      "cpi": 34.1,
      "long_interest_rate": 5.53,
      "real_price": 853.21,
      "pe10": 21.51
    },
    {
      "date": "1968-02-01",
      "sp500": 90.75,
      "dividend": 2.94,
      "earnings": 5.40333,
      "cpi": 34.2,
      "long_interest_rate": 5.56,
      "real_price": 812.31,
      "pe10": 20.42
    },
    {
      "date": "1968-03-01",
      "sp500": 89.09,
      "dividend": 2.95,
      "earnings": 5.44,
      "cpi": 34.3,
      "long_interest_rate": 5.74,
      "real_price": 795.13,
      "pe10": 19.93
    },
    {
      "date": "1968-04-01",
      "sp500": 95.67,
      "dividend": 2.96333,
      "earnings": 5.48333,
      "cpi": 34.4,
      "long_interest_rate": 5.64,
      "real_price": 851.37,
      "pe10": 21.28
    },
    {
      "date": "1968-05-01",
      "sp500": 97.87,
      "dividend": 2.97667,
      "earnings": 5.52667,
      "cpi": 34.5,
      "long_interest_rate": 5.87,
      "real_price": 868.43,
      "pe10": 21.63
    },
    {
      "date": "1968-06-01",
      "sp500": 100.5,
      "dividend": 2.99,
      "earnings": 5.57,
      "cpi": 34.7,
      "long_interest_rate": 5.72,
      "real_price": 886.62,
      "pe10": 22
    },
    {
      "date": "1968-07-01",
      "sp500": 100.3,
      "dividend": 3.00333,
      "earnings": 5.6,
      "cpi": 34.9,
      "long_interest_rate": 5.5,
      "real_price": 879.79,
      "pe10": 21.75
    },
    {
      "date": "1968-08-01",
      "sp500": 98.11,
      "dividend": 3.01667,
      "earnings": 5.63,
      "cpi": 35,
      "long_interest_rate": 5.42,
      "real_price": 858.12,
      "pe10": 21.14
    },
    {
      "date": "1968-09-01",
      "sp500": 101.3,
      "dividend": 3.03,
      "earnings": 5.66,
      "cpi": 35.1,
      "long_interest_rate": 5.46,
      "real_price": 883.5,
      "pe10": 21.68
    },
    {
      "date": "1968-10-01",
      "sp500": 103.8,
      "dividend": 3.04333,
      "earnings": 5.69333,
      "cpi": 35.3,
      "long_interest_rate": 5.58,
      "real_price": 900.17,
      "pe10": 22
    },
    {
      "date": "1968-11-01",
      "sp500": 105.4,
      "dividend": 3.05667,
      "earnings": 5.72667,
      "cpi": 35.4,
      "long_interest_rate": 5.7,
      "real_price": 911.46,
      "pe10": 22.2
    },
    {
      "date": "1968-12-01",
      "sp500": 106.5,
      "dividend": 3.07,
      "earnings": 5.76,
      "cpi": 35.5,
      "long_interest_rate": 6.03,
      "real_price": 918.38,
      "pe10": 22.28
    },
    {
      "date": "1969-01-01",
      "sp500": 102,
      "dividend": 3.08,
      "earnings": 5.78,
      "cpi": 35.6,
      "long_interest_rate": 6.04,
      "real_price": 877.11,
      "pe10": 21.19
    },
    {
      "date": "1969-02-01",
      "sp500": 101.5,
      "dividend": 3.09,
      "earnings": 5.8,
      "cpi": 35.8,
      "long_interest_rate": 6.19,
      "real_price": 867.93,
      "pe10": 20.9
    },
    {
      "date": "1969-03-01",
      "sp500": 99.3,
      "dividend": 3.1,
      "earnings": 5.82,
      "cpi": 36.1,
      "long_interest_rate": 6.3,
      "real_price": 842.06,
      "pe10": 20.2
    },
    {
      "date": "1969-04-01",
      "sp500": 101.3,
      "dividend": 3.11,
      "earnings": 5.82667,
      "cpi": 36.3,
      "long_interest_rate": 6.17,
      "real_price": 854.29,
      "pe10": 20.43
    },
    {
      "date": "1969-05-01",
      "sp500": 104.6,
      "dividend": 3.12,
      "earnings": 5.83333,
      "cpi": 36.4,
      "long_interest_rate": 6.32,
      "real_price": 879.7,
      "pe10": 20.97
    },
    {
      "date": "1969-06-01",
      "sp500": 99.14,
      "dividend": 3.13,
      "earnings": 5.84,
      "cpi": 36.6,
      "long_interest_rate": 6.57,
      "real_price": 829.22,
      "pe10": 19.71
    },
    {
      "date": "1969-07-01",
      "sp500": 94.71,
      "dividend": 3.13667,
      "earnings": 5.85667,
      "cpi": 36.8,
      "long_interest_rate": 6.72,
      "real_price": 787.86,
      "pe10": 18.68
    },
    {
      "date": "1969-08-01",
      "sp500": 94.18,
      "dividend": 3.14333,
      "earnings": 5.87333,
      "cpi": 37,
      "long_interest_rate": 6.69,
      "real_price": 779.22,
      "pe10": 18.43
    },
    {
      "date": "1969-09-01",
      "sp500": 94.51,
      "dividend": 3.15,
      "earnings": 5.89,
      "cpi": 37.1,
      "long_interest_rate": 7.16,
      "real_price": 779.84,
      "pe10": 18.4
    },
    {
      "date": "1969-10-01",
      "sp500": 95.52,
      "dividend": 3.15333,
      "earnings": 5.85333,
      "cpi": 37.3,
      "long_interest_rate": 7.1,
      "real_price": 783.95,
      "pe10": 18.45
    },
    {
      "date": "1969-11-01",
      "sp500": 96.21,
      "dividend": 3.15667,
      "earnings": 5.81667,
      "cpi": 37.5,
      "long_interest_rate": 7.14,
      "real_price": 785.4,
      "pe10": 18.44
    },
    {
      "date": "1969-12-01",
      "sp500": 91.11,
      "dividend": 3.16,
      "earnings": 5.78,
      "cpi": 37.7,
      "long_interest_rate": 7.65,
      "real_price": 739.82,
      "pe10": 17.33
    },
    {
      "date": "1970-01-01",
      "sp500": 90.31,
      "dividend": 3.16333,
      "earnings": 5.73,
      "cpi": 37.8,
      "long_interest_rate": 7.79,
      "real_price": 731.39,
      "pe10": 17.09
    },
    {
      "date": "1970-02-01",
      "sp500": 87.16,
      "dividend": 3.16667,
      "earnings": 5.68,
      "cpi": 38,
      "long_interest_rate": 7.24,
      "real_price": 702.16,
      "pe10": 16.37
    },
    {
      "date": "1970-03-01",
      "sp500": 88.65,
      "dividend": 3.17,
      "earnings": 5.63,
      "cpi": 38.2,
      "long_interest_rate": 7.07,
      "real_price": 710.42,
      "pe10": 16.53
    },
    {
      "date": "1970-04-01",
      "sp500": 85.95,
      "dividend": 3.17333,
      "earnings": 5.59333,
      "cpi": 38.5,
      "long_interest_rate": 7.39,
      "real_price": 683.42,
      "pe10": 15.87
    },
    {
      "date": "1970-05-01",
      "sp500": 76.06,
      "dividend": 3.17667,
      "earnings": 5.55667,
      "cpi": 38.6,
      "long_interest_rate": 7.91,
      "real_price": 603.21,
      "pe10": 13.98
    },
    {
      "date": "1970-06-01",
      "sp500": 75.59,
      "dividend": 3.18,
      "earnings": 5.52,
      "cpi": 38.8,
      "long_interest_rate": 7.84,
      "real_price": 596.4,
      "pe10": 13.8
    },
    {
      "date": "1970-07-01",
      "sp500": 75.72,
      "dividend": 3.18333,
      "earnings": 5.46667,
      "cpi": 39,
      "long_interest_rate": 7.46,
      "real_price": 594.36,
      "pe10": 13.73
    },
    {
      "date": "1970-08-01",
      "sp500": 77.92,
      "dividend": 3.18667,
      "earnings": 5.41333,
      "cpi": 39,
      "long_interest_rate": 7.53,
      "real_price": 611.63,
      "pe10": 14.1
    },
    {
      "date": "1970-09-01",
      "sp500": 82.58,
      "dividend": 3.19,
      "earnings": 5.36,
      "cpi": 39.2,
      "long_interest_rate": 7.39,
      "real_price": 644.9,
      "pe10": 14.84
    },
    {
      "date": "1970-10-01",
      "sp500": 84.37,
      "dividend": 3.17333,
      "earnings": 5.28333,
      "cpi": 39.4,
      "long_interest_rate": 7.33,
      "real_price": 655.53,
      "pe10": 15.06
    },
    {
      "date": "1970-11-01",
      "sp500": 84.28,
      "dividend": 3.15667,
      "earnings": 5.20667,
      "cpi": 39.6,
      "long_interest_rate": 6.84,
      "real_price": 651.53,
      "pe10": 14.95
    },
    {
      "date": "1970-12-01",
      "sp500": 90.05,
      "dividend": 3.14,
      "earnings": 5.13,
      "cpi": 39.8,
      "long_interest_rate": 6.39,
      "real_price": 692.63,
      "pe10": 15.87
    },
    {
      "date": "1971-01-01",
      "sp500": 93.49,
      "dividend": 3.13,
      "earnings": 5.16,
      "cpi": 39.8,
      "long_interest_rate": 6.24,
      "real_price": 719.09,
      "pe10": 16.46
    },
    {
      "date": "1971-02-01",
      "sp500": 97.11,
      "dividend": 3.12,
      "earnings": 5.19,
      "cpi": 39.9,
      "long_interest_rate": 6.11,
      "real_price": 745.06,
      "pe10": 17.03
    },
    {
      "date": "1971-03-01",
      "sp500": 99.6,
      "dividend": 3.11,
      "earnings": 5.22,
      "cpi": 40,
      "long_interest_rate": 5.7,
      "real_price": 762.26,
      "pe10": 17.4
    },
    {
      "date": "1971-04-01",
      "sp500": 103,
      "dividend": 3.10667,
      "earnings": 5.25333,
      "cpi": 40.1,
      "long_interest_rate": 5.83,
      "real_price": 786.31,
      "pe10": 17.92
    },
    {
      "date": "1971-05-01",
      "sp500": 101.6,
      "dividend": 3.10333,
      "earnings": 5.28667,
      "cpi": 40.3,
      "long_interest_rate": 6.39,
      "real_price": 771.78,
      "pe10": 17.56
    },
    {
      "date": "1971-06-01",
      "sp500": 99.72,
      "dividend": 3.1,
      "earnings": 5.32,
      "cpi": 40.6,
      "long_interest_rate": 6.52,
      "real_price": 751.9,
      "pe10": 17.08
    },
    {
      "date": "1971-07-01",
      "sp500": 99,
      "dividend": 3.09667,
      "earnings": 5.35667,
      "cpi": 40.7,
      "long_interest_rate": 6.73,
      "real_price": 744.63,
      "pe10": 16.89
    },
    {
      "date": "1971-08-01",
      "sp500": 97.24,
      "dividend": 3.09333,
      "earnings": 5.39333,
      "cpi": 40.8,
      "long_interest_rate": 6.58,
      "real_price": 729.6,
      "pe10": 16.52
    },
    {
      "date": "1971-09-01",
      "sp500": 99.4,
      "dividend": 3.09,
      "earnings": 5.43,
      "cpi": 40.8,
      "long_interest_rate": 6.14,
      "real_price": 745.81,
      "pe10": 16.86
    },
    {
      "date": "1971-10-01",
      "sp500": 97.29,
      "dividend": 3.08333,
      "earnings": 5.52,
      "cpi": 40.9,
      "long_interest_rate": 5.93,
      "real_price": 728.19,
      "pe10": 16.43
    },
    {
      "date": "1971-11-01",
      "sp500": 92.78,
      "dividend": 3.07667,
      "earnings": 5.61,
      "cpi": 40.9,
      "long_interest_rate": 5.81,
      "real_price": 694.44,
      "pe10": 15.64
    },
    {
      "date": "1971-12-01",
      "sp500": 99.17,
      "dividend": 3.07,
      "earnings": 5.7,
      "cpi": 41.1,
      "long_interest_rate": 5.93,
      "real_price": 738.65,
      "pe10": 16.6
    },
    {
      "date": "1972-01-01",
      "sp500": 103.3,
      "dividend": 3.07,
      "earnings": 5.73667,
      "cpi": 41.1,
      "long_interest_rate": 5.95,
      "real_price": 769.42,
      "pe10": 17.26
    },
    {
      "date": "1972-02-01",
      "sp500": 105.2,
      "dividend": 3.07,
      "earnings": 5.77333,
      "cpi": 41.3,
      "long_interest_rate": 6.08,
      "real_price": 779.77,
      "pe10": 17.46
    },
    {
      "date": "1972-03-01",
      "sp500": 107.7,
      "dividend": 3.07,
      "earnings": 5.81,
      "cpi": 41.4,
      "long_interest_rate": 6.07,
      "real_price": 796.38,
      "pe10": 17.81
    },
    {
      "date": "1972-04-01",
      "sp500": 108.8,
      "dividend": 3.07,
      "earnings": 5.86333,
      "cpi": 41.5,
      "long_interest_rate": 6.19,
      "real_price": 802.57,
      "pe10": 17.92
    },
    {
      "date": "1972-05-01",
      "sp500": 107.7,
      "dividend": 3.07,
      "earnings": 5.91667,
      "cpi": 41.6,
      "long_interest_rate": 6.13,
      "real_price": 792.55,
      "pe10": 17.66
    },
    {
      "date": "1972-06-01",
      "sp500": 108,
      "dividend": 3.07,
      "earnings": 5.97,
      "cpi": 41.7,
      "long_interest_rate": 6.11,
      "real_price": 792.85,
      "pe10": 17.64
    },
    {
      "date": "1972-07-01",
      "sp500": 107.2,
      "dividend": 3.07333,
      "earnings": 6.02667,
      "cpi": 41.9,
      "long_interest_rate": 6.11,
      "real_price": 783.22,
      "pe10": 17.4
    },
    {
      "date": "1972-08-01",
      "sp500": 111,
      "dividend": 3.07667,
      "earnings": 6.08333,
      "cpi": 42,
      "long_interest_rate": 6.21,
      "real_price": 809.05,
      "pe10": 17.94
    },
    {
      "date": "1972-09-01",
      "sp500": 109.4,
      "dividend": 3.08,
      "earnings": 6.14,
      "cpi": 42.1,
      "long_interest_rate": 6.55,
      "real_price": 795.5,
      "pe10": 17.61
    },
    {
      "date": "1972-10-01",
      "sp500": 109.6,
      "dividend": 3.10333,
      "earnings": 6.23333,
      "cpi": 42.3,
      "long_interest_rate": 6.48,
      "real_price": 793.18,
      "pe10": 17.53
    },
    {
      "date": "1972-11-01",
      "sp500": 115.1,
      "dividend": 3.12667,
      "earnings": 6.32667,
      "cpi": 42.4,
      "long_interest_rate": 6.28,
      "real_price": 831.02,
      "pe10": 18.34
    },
    {
      "date": "1972-12-01",
      "sp500": 117.5,
      "dividend": 3.15,
      "earnings": 6.42,
      "cpi": 42.5,
      "long_interest_rate": 6.36,
      "real_price": 846.35,
      "pe10": 18.65
    },
    {
      "date": "1973-01-01",
      "sp500": 118.4,
      "dividend": 3.15667,
      "earnings": 6.54667,
      "cpi": 42.6,
      "long_interest_rate": 6.46,
      "real_price": 850.83,
      "pe10": 18.71
    },
    {
      "date": "1973-02-01",
      "sp500": 114.2,
      "dividend": 3.16333,
      "earnings": 6.67333,
      "cpi": 42.9,
      "long_interest_rate": 6.64,
      "real_price": 814.91,
      "pe10": 17.89
    },
    {
      "date": "1973-03-01",
      "sp500": 112.4,
      "dividend": 3.17,
      "earnings": 6.8,
      "cpi": 43.3,
      "long_interest_rate": 6.71,
      "real_price": 794.66,
      "pe10": 17.41
    },
    {
      "date": "1973-04-01",
      "sp500": 110.3,
      "dividend": 3.18667,
      "earnings": 6.94333,
      "cpi": 43.6,
      "long_interest_rate": 6.67,
      "real_price": 774.45,
      "pe10": 16.94
    },
    {
      "date": "1973-05-01",
      "sp500": 107.2,
      "dividend": 3.20333,
      "earnings": 7.08667,
      "cpi": 43.9,
      "long_interest_rate": 6.85,
      "real_price": 747.54,
      "pe10": 16.31
    },
    {
      "date": "1973-06-01",
      "sp500": 104.8,
      "dividend": 3.22,
      "earnings": 7.23,
      "cpi": 44.2,
      "long_interest_rate": 6.9,
      "real_price": 725.84,
      "pe10": 15.81
    },
    {
      "date": "1973-07-01",
      "sp500": 105.8,
      "dividend": 3.23667,
      "earnings": 7.38333,
      "cpi": 44.3,
      "long_interest_rate": 7.13,
      "real_price": 731.11,
      "pe10": 15.89
    },
    {
      "date": "1973-08-01",
      "sp500": 103.8,
      "dividend": 3.25333,
      "earnings": 7.53667,
      "cpi": 45.1,
      "long_interest_rate": 7.4,
      "real_price": 704.57,
      "pe10": 15.28
    },
    {
      "date": "1973-09-01",
      "sp500": 105.6,
      "dividend": 3.27,
      "earnings": 7.69,
      "cpi": 45.2,
      "long_interest_rate": 7.09,
      "real_price": 715.2,
      "pe10": 15.48
    },
    {
      "date": "1973-10-01",
      "sp500": 109.8,
      "dividend": 3.30667,
      "earnings": 7.84667,
      "cpi": 45.6,
      "long_interest_rate": 6.79,
      "real_price": 737.12,
      "pe10": 15.91
    },
    {
      "date": "1973-11-01",
      "sp500": 102,
      "dividend": 3.34333,
      "earnings": 8.00333,
      "cpi": 45.9,
      "long_interest_rate": 6.73,
      "real_price": 680.28,
      "pe10": 14.65
    },
    {
      "date": "1973-12-01",
      "sp500": 94.78,
      "dividend": 3.38,
      "earnings": 8.16,
      "cpi": 46.2,
      "long_interest_rate": 6.74,
      "real_price": 628.03,
      "pe10": 13.49
    },
    {
      "date": "1974-01-01",
      "sp500": 96.11,
      "dividend": 3.4,
      "earnings": 8.22667,
      "cpi": 46.6,
      "long_interest_rate": 6.99,
      "real_price": 631.37,
      "pe10": 13.53
    },
    {
      "date": "1974-02-01",
      "sp500": 93.45,
      "dividend": 3.42,
      "earnings": 8.29333,
      "cpi": 47.2,
      "long_interest_rate": 6.96,
      "real_price": 606.09,
      "pe10": 12.96
    },
    {
      "date": "1974-03-01",
      "sp500": 97.44,
      "dividend": 3.44,
      "earnings": 8.36,
      "cpi": 47.8,
      "long_interest_rate": 7.21,
      "real_price": 624.04,
      "pe10": 13.31
    },
    {
      "date": "1974-04-01",
      "sp500": 92.46,
      "dividend": 3.46,
      "earnings": 8.48667,
      "cpi": 48,
      "long_interest_rate": 7.51,
      "real_price": 589.68,
      "pe10": 12.55
    },
    {
      "date": "1974-05-01",
      "sp500": 89.67,
      "dividend": 3.48,
      "earnings": 8.61333,
      "cpi": 48.6,
      "long_interest_rate": 7.58,
      "real_price": 564.82,
      "pe10": 12
    },
    {
      "date": "1974-06-01",
      "sp500": 89.79,
      "dividend": 3.5,
      "earnings": 8.74,
      "cpi": 49,
      "long_interest_rate": 7.54,
      "real_price": 560.96,
      "pe10": 11.89
    },
    {
      "date": "1974-07-01",
      "sp500": 79.31,
      "dividend": 3.53,
      "earnings": 8.86333,
      "cpi": 49.4,
      "long_interest_rate": 7.81,
      "real_price": 491.48,
      "pe10": 10.39
    },
    {
      "date": "1974-08-01",
      "sp500": 76.03,
      "dividend": 3.56,
      "earnings": 8.98667,
      "cpi": 50,
      "long_interest_rate": 8.04,
      "real_price": 465.5,
      "pe10": 9.82
    },
    {
      "date": "1974-09-01",
      "sp500": 68.12,
      "dividend": 3.59,
      "earnings": 9.11,
      "cpi": 50.6,
      "long_interest_rate": 8.04,
      "real_price": 412.12,
      "pe10": 8.68
    },
    {
      "date": "1974-10-01",
      "sp500": 69.44,
      "dividend": 3.59333,
      "earnings": 9.03667,
      "cpi": 51.1,
      "long_interest_rate": 7.9,
      "real_price": 416,
      "pe10": 8.74
    },
    {
      "date": "1974-11-01",
      "sp500": 71.74,
      "dividend": 3.59667,
      "earnings": 8.96333,
      "cpi": 51.5,
      "long_interest_rate": 7.68,
      "real_price": 426.44,
      "pe10": 8.95
    },
    {
      "date": "1974-12-01",
      "sp500": 67.07,
      "dividend": 3.6,
      "earnings": 8.89,
      "cpi": 51.9,
      "long_interest_rate": 7.43,
      "real_price": 395.61,
      "pe10": 8.29
    },
    {
      "date": "1975-01-01",
      "sp500": 72.56,
      "dividend": 3.62333,
      "earnings": 8.74333,
      "cpi": 52.1,
      "long_interest_rate": 7.5,
      "real_price": 426.35,
      "pe10": 8.92
    },
    {
      "date": "1975-02-01",
      "sp500": 80.1,
      "dividend": 3.64667,
      "earnings": 8.59667,
      "cpi": 52.5,
      "long_interest_rate": 7.39,
      "real_price": 467.06,
      "pe10": 9.76
    },
    {
      "date": "1975-03-01",
      "sp500": 83.78,
      "dividend": 3.67,
      "earnings": 8.45,
      "cpi": 52.7,
      "long_interest_rate": 7.73,
      "real_price": 486.67,
      "pe10": 10.16
    },
    {
      "date": "1975-04-01",
      "sp500": 84.72,
      "dividend": 3.68333,
      "earnings": 8.28667,
      "cpi": 52.9,
      "long_interest_rate": 8.23,
      "real_price": 490.27,
      "pe10": 10.23
    },
    {
      "date": "1975-05-01",
      "sp500": 90.1,
      "dividend": 3.69667,
      "earnings": 8.12333,
      "cpi": 53.2,
      "long_interest_rate": 8.06,
      "real_price": 518.46,
      "pe10": 10.82
    },
    {
      "date": "1975-06-01",
      "sp500": 92.4,
      "dividend": 3.71,
      "earnings": 7.96,
      "cpi": 53.6,
      "long_interest_rate": 7.86,
      "real_price": 527.73,
      "pe10": 11.01
    },
    {
      "date": "1975-07-01",
      "sp500": 92.49,
      "dividend": 3.71,
      "earnings": 7.89333,
      "cpi": 54.2,
      "long_interest_rate": 8.06,
      "real_price": 522.39,
      "pe10": 10.9
    },
    {
      "date": "1975-08-01",
      "sp500": 85.71,
      "dividend": 3.71,
      "earnings": 7.82667,
      "cpi": 54.3,
      "long_interest_rate": 8.4,
      "real_price": 483.21,
      "pe10": 10.09
    },
    {
      "date": "1975-09-01",
      "sp500": 84.67,
      "dividend": 3.71,
      "earnings": 7.76,
      "cpi": 54.6,
      "long_interest_rate": 8.43,
      "real_price": 474.72,
      "pe10": 9.92
    },
    {
      "date": "1975-10-01",
      "sp500": 88.57,
      "dividend": 3.7,
      "earnings": 7.82667,
      "cpi": 54.9,
      "long_interest_rate": 8.14,
      "real_price": 493.87,
      "pe10": 10.33
    },
    {
      "date": "1975-11-01",
      "sp500": 90.07,
      "dividend": 3.69,
      "earnings": 7.89333,
      "cpi": 55.3,
      "long_interest_rate": 8.05,
      "real_price": 498.61,
      "pe10": 10.44
    },
    {
      "date": "1975-12-01",
      "sp500": 88.7,
      "dividend": 3.68,
      "earnings": 7.96,
      "cpi": 55.5,
      "long_interest_rate": 8,
      "real_price": 489.25,
      "pe10": 10.25
    },
    {
      "date": "1976-01-01",
      "sp500": 96.86,
      "dividend": 3.68333,
      "earnings": 8.19333,
      "cpi": 55.6,
      "long_interest_rate": 7.74,
      "real_price": 533.3,
      "pe10": 11.19
    },
    {
      "date": "1976-02-01",
      "sp500": 100.6,
      "dividend": 3.68667,
      "earnings": 8.42667,
      "cpi": 55.8,
      "long_interest_rate": 7.79,
      "real_price": 551.91,
      "pe10": 11.59
    },
    {
      "date": "1976-03-01",
      "sp500": 101.1,
      "dividend": 3.69,
      "earnings": 8.66,
      "cpi": 55.9,
      "long_interest_rate": 7.73,
      "real_price": 553.66,
      "pe10": 11.63
    },
    {
      "date": "1976-04-01",
      "sp500": 101.9,
      "dividend": 3.71333,
      "earnings": 8.85667,
      "cpi": 56.1,
      "long_interest_rate": 7.56,
      "real_price": 556.05,
      "pe10": 11.69
    },
    {
      "date": "1976-05-01",
      "sp500": 101.2,
      "dividend": 3.73667,
      "earnings": 9.05333,
      "cpi": 56.5,
      "long_interest_rate": 7.9,
      "real_price": 548.32,
      "pe10": 11.53
    },
    {
      "date": "1976-06-01",
      "sp500": 101.8,
      "dividend": 3.76,
      "earnings": 9.25,
      "cpi": 56.8,
      "long_interest_rate": 7.86,
      "real_price": 548.66,
      "pe10": 11.54
    },
    {
      "date": "1976-07-01",
      "sp500": 104.2,
      "dividend": 3.79,
      "earnings": 9.35,
      "cpi": 57.1,
      "long_interest_rate": 7.83,
      "real_price": 558.64,
      "pe10": 11.76
    },
    {
      "date": "1976-08-01",
      "sp500": 103.3,
      "dividend": 3.82,
      "earnings": 9.45,
      "cpi": 57.4,
      "long_interest_rate": 7.77,
      "real_price": 550.92,
      "pe10": 11.6
    },
    {
      "date": "1976-09-01",
      "sp500": 105.5,
      "dividend": 3.85,
      "earnings": 9.55,
      "cpi": 57.6,
      "long_interest_rate": 7.59,
      "real_price": 560.7,
      "pe10": 11.81
    },
    {
      "date": "1976-10-01",
      "sp500": 101.9,
      "dividend": 3.91667,
      "earnings": 9.67,
      "cpi": 57.9,
      "long_interest_rate": 7.41,
      "real_price": 538.76,
      "pe10": 11.35
    },
    {
      "date": "1976-11-01",
      "sp500": 101.2,
      "dividend": 3.98333,
      "earnings": 9.79,
      "cpi": 58,
      "long_interest_rate": 7.29,
      "real_price": 534.14,
      "pe10": 11.25
    },
    {
      "date": "1976-12-01",
      "sp500": 104.7,
      "dividend": 4.05,
      "earnings": 9.91,
      "cpi": 58.2,
      "long_interest_rate": 6.87,
      "real_price": 550.71,
      "pe10": 11.6
    },
    {
      "date": "1977-01-01",
      "sp500": 103.8,
      "dividend": 4.09667,
      "earnings": 9.96667,
      "cpi": 58.5,
      "long_interest_rate": 7.21,
      "real_price": 543.18,
      "pe10": 11.44
    },
    {
      "date": "1977-02-01",
      "sp500": 101,
      "dividend": 4.14333,
      "earnings": 10.0233,
      "cpi": 59.1,
      "long_interest_rate": 7.39,
      "real_price": 523.16,
      "pe10": 11.01
    },
    {
      "date": "1977-03-01",
      "sp500": 100.6,
      "dividend": 4.19,
      "earnings": 10.08,
      "cpi": 59.5,
      "long_interest_rate": 7.46,
      "real_price": 517.59,
      "pe10": 10.9
    },
    {
      "date": "1977-04-01",
      "sp500": 99.05,
      "dividend": 4.24667,
      "earnings": 10.1933,
      "cpi": 60,
      "long_interest_rate": 7.37,
      "real_price": 505.37,
      "pe10": 10.64
    },
    {
      "date": "1977-05-01",
      "sp500": 98.76,
      "dividend": 4.30333,
      "earnings": 10.3067,
      "cpi": 60.3,
      "long_interest_rate": 7.46,
      "real_price": 501.38,
      "pe10": 10.55
    },
    {
      "date": "1977-06-01",
      "sp500": 99.29,
      "dividend": 4.36,
      "earnings": 10.42,
      "cpi": 60.7,
      "long_interest_rate": 7.28,
      "real_price": 500.75,
      "pe10": 10.53
    },
    {
      "date": "1977-07-01",
      "sp500": 100.2,
      "dividend": 4.40667,
      "earnings": 10.5167,
      "cpi": 61,
      "long_interest_rate": 7.33,
      "real_price": 502.85,
      "pe10": 10.57
    },
    {
      "date": "1977-08-01",
      "sp500": 97.75,
      "dividend": 4.45333,
      "earnings": 10.6133,
      "cpi": 61.2,
      "long_interest_rate": 7.4,
      "real_price": 488.95,
      "pe10": 10.27
    },
    {
      "date": "1977-09-01",
      "sp500": 96.23,
      "dividend": 4.5,
      "earnings": 10.71,
      "cpi": 61.4,
      "long_interest_rate": 7.34,
      "real_price": 479.78,
      "pe10": 10.07
    },
    {
      "date": "1977-10-01",
      "sp500": 93.74,
      "dividend": 4.55667,
      "earnings": 10.77,
      "cpi": 61.6,
      "long_interest_rate": 7.52,
      "real_price": 465.85,
      "pe10": 9.77
    },
    {
      "date": "1977-11-01",
      "sp500": 94.28,
      "dividend": 4.61333,
      "earnings": 10.83,
      "cpi": 61.9,
      "long_interest_rate": 7.58,
      "real_price": 466.26,
      "pe10": 9.77
    },
    {
      "date": "1977-12-01",
      "sp500": 93.82,
      "dividend": 4.67,
      "earnings": 10.89,
      "cpi": 62.1,
      "long_interest_rate": 7.69,
      "real_price": 462.49,
      "pe10": 9.68
    },
    {
      "date": "1978-01-01",
      "sp500": 90.25,
      "dividend": 4.71333,
      "earnings": 10.9,
      "cpi": 62.5,
      "long_interest_rate": 7.96,
      "real_price": 442.05,
      "pe10": 9.24
    },
    {
      "date": "1978-02-01",
      "sp500": 88.98,
      "dividend": 4.75667,
      "earnings": 10.91,
      "cpi": 62.9,
      "long_interest_rate": 8.03,
      "real_price": 433.06,
      "pe10": 9.05
    },
    {
      "date": "1978-03-01",
      "sp500": 88.82,
      "dividend": 4.8,
      "earnings": 10.92,
      "cpi": 63.4,
      "long_interest_rate": 8.04,
      "real_price": 428.87,
      "pe10": 8.95
    },
    {
      "date": "1978-04-01",
      "sp500": 92.71,
      "dividend": 4.83667,
      "earnings": 11.0233,
      "cpi": 63.9,
      "long_interest_rate": 8.15,
      "real_price": 444.15,
      "pe10": 9.26
    },
    {
      "date": "1978-05-01",
      "sp500": 97.41,
      "dividend": 4.87333,
      "earnings": 11.1267,
      "cpi": 64.5,
      "long_interest_rate": 8.35,
      "real_price": 462.32,
      "pe10": 9.63
    },
    {
      "date": "1978-06-01",
      "sp500": 97.66,
      "dividend": 4.91,
      "earnings": 11.23,
      "cpi": 65.2,
      "long_interest_rate": 8.46,
      "real_price": 458.53,
      "pe10": 9.55
    },
    {
      "date": "1978-07-01",
      "sp500": 97.19,
      "dividend": 4.94667,
      "earnings": 11.3433,
      "cpi": 65.7,
      "long_interest_rate": 8.64,
      "real_price": 452.85,
      "pe10": 9.43
    },
    {
      "date": "1978-08-01",
      "sp500": 103.9,
      "dividend": 4.98333,
      "earnings": 11.4567,
      "cpi": 66,
      "long_interest_rate": 8.41,
      "real_price": 481.92,
      "pe10": 10.02
    },
    {
      "date": "1978-09-01",
      "sp500": 103.9,
      "dividend": 5.02,
      "earnings": 11.57,
      "cpi": 66.5,
      "long_interest_rate": 8.42,
      "real_price": 478.3,
      "pe10": 9.94
    },
    {
      "date": "1978-10-01",
      "sp500": 100.6,
      "dividend": 5.03667,
      "earnings": 11.8233,
      "cpi": 67.1,
      "long_interest_rate": 8.64,
      "real_price": 458.96,
      "pe10": 9.53
    },
    {
      "date": "1978-11-01",
      "sp500": 94.71,
      "dividend": 5.05333,
      "earnings": 12.0767,
      "cpi": 67.4,
      "long_interest_rate": 8.81,
      "real_price": 430.17,
      "pe10": 8.93
    },
    {
      "date": "1978-12-01",
      "sp500": 96.11,
      "dividend": 5.07,
      "earnings": 12.33,
      "cpi": 67.7,
      "long_interest_rate": 9.01,
      "real_price": 434.59,
      "pe10": 9.01
    },
    {
      "date": "1979-01-01",
      "sp500": 99.71,
      "dividend": 5.11333,
      "earnings": 12.6533,
      "cpi": 68.3,
      "long_interest_rate": 9.1,
      "real_price": 446.91,
      "pe10": 9.26
    },
    {
      "date": "1979-02-01",
      "sp500": 98.23,
      "dividend": 5.15667,
      "earnings": 12.9767,
      "cpi": 69.1,
      "long_interest_rate": 9.1,
      "real_price": 435.18,
      "pe10": 9
    },
    {
      "date": "1979-03-01",
      "sp500": 100.1,
      "dividend": 5.2,
      "earnings": 13.3,
      "cpi": 69.8,
      "long_interest_rate": 9.12,
      "real_price": 439.02,
      "pe10": 9.07
    },
    {
      "date": "1979-04-01",
      "sp500": 102.1,
      "dividend": 5.24667,
      "earnings": 13.5267,
      "cpi": 70.6,
      "long_interest_rate": 9.18,
      "real_price": 442.71,
      "pe10": 9.13
    },
    {
      "date": "1979-05-01",
      "sp500": 99.73,
      "dividend": 5.29333,
      "earnings": 13.7533,
      "cpi": 71.5,
      "long_interest_rate": 9.25,
      "real_price": 426.99,
      "pe10": 8.79
    },
    {
      "date": "1979-06-01",
      "sp500": 101.7,
      "dividend": 5.34,
      "earnings": 13.98,
      "cpi": 72.3,
      "long_interest_rate": 8.91,
      "real_price": 430.61,
      "pe10": 8.85
    },
    {
      "date": "1979-07-01",
      "sp500": 102.7,
      "dividend": 5.39667,
      "earnings": 14.1967,
      "cpi": 73.1,
      "long_interest_rate": 8.95,
      "real_price": 430.09,
      "pe10": 8.83
    },
    {
      "date": "1979-08-01",
      "sp500": 107.4,
      "dividend": 5.45333,
      "earnings": 14.4133,
      "cpi": 73.8,
      "long_interest_rate": 9.03,
      "real_price": 445.5,
      "pe10": 9.13
    },
    {
      "date": "1979-09-01",
      "sp500": 108.6,
      "dividend": 5.51,
      "earnings": 14.63,
      "cpi": 74.6,
      "long_interest_rate": 9.33,
      "real_price": 445.65,
      "pe10": 9.11
    },
    {
      "date": "1979-10-01",
      "sp500": 104.5,
      "dividend": 5.55667,
      "earnings": 14.7067,
      "cpi": 75.2,
      "long_interest_rate": 10.3,
      "real_price": 425.4,
      "pe10": 8.68
    },
    {
      "date": "1979-11-01",
      "sp500": 103.7,
      "dividend": 5.60333,
      "earnings": 14.7833,
      "cpi": 75.9,
      "long_interest_rate": 10.65,
      "real_price": 418.25,
      "pe10": 8.52
    },
    {
      "date": "1979-12-01",
      "sp500": 107.8,
      "dividend": 5.65,
      "earnings": 14.86,
      "cpi": 76.7,
      "long_interest_rate": 10.39,
      "real_price": 430.25,
      "pe10": 8.75
    },
    {
      "date": "1980-01-01",
      "sp500": 110.9,
      "dividend": 5.7,
      "earnings": 15.0033,
      "cpi": 77.8,
      "long_interest_rate": 10.8,
      "real_price": 436.37,
      "pe10": 8.85
    },
    {
      "date": "1980-02-01",
      "sp500": 115.3,
      "dividend": 5.75,
      "earnings": 15.1467,
      "cpi": 78.9,
      "long_interest_rate": 12.41,
      "real_price": 447.36,
      "pe10": 9.05
    },
    {
      "date": "1980-03-01",
      "sp500": 104.7,
      "dividend": 5.8,
      "earnings": 15.29,
      "cpi": 80.1,
      "long_interest_rate": 12.75,
      "real_price": 400.14,
      "pe10": 8.08
    },
    {
      "date": "1980-04-01",
      "sp500": 103,
      "dividend": 5.84667,
      "earnings": 15.1733,
      "cpi": 81,
      "long_interest_rate": 11.47,
      "real_price": 389.27,
      "pe10": 7.84
    },
    {
      "date": "1980-05-01",
      "sp500": 107.7,
      "dividend": 5.89333,
      "earnings": 15.0567,
      "cpi": 81.8,
      "long_interest_rate": 10.18,
      "real_price": 403.06,
      "pe10": 8.1
    },
    {
      "date": "1980-06-01",
      "sp500": 114.6,
      "dividend": 5.94,
      "earnings": 14.94,
      "cpi": 82.7,
      "long_interest_rate": 9.78,
      "real_price": 424.21,
      "pe10": 8.51
    },
    {
      "date": "1980-07-01",
      "sp500": 119.8,
      "dividend": 5.98333,
      "earnings": 14.84,
      "cpi": 82.7,
      "long_interest_rate": 10.25,
      "real_price": 443.46,
      "pe10": 8.88
    },
    {
      "date": "1980-08-01",
      "sp500": 123.5,
      "dividend": 6.02667,
      "earnings": 14.74,
      "cpi": 83.3,
      "long_interest_rate": 11.1,
      "real_price": 453.86,
      "pe10": 9.07
    },
    {
      "date": "1980-09-01",
      "sp500": 126.5,
      "dividend": 6.07,
      "earnings": 14.64,
      "cpi": 84,
      "long_interest_rate": 11.51,
      "real_price": 461.01,
      "pe10": 9.2
    },
    {
      "date": "1980-10-01",
      "sp500": 130.2,
      "dividend": 6.1,
      "earnings": 14.7,
      "cpi": 84.8,
      "long_interest_rate": 11.75,
      "real_price": 470.02,
      "pe10": 9.36
    },
    {
      "date": "1980-11-01",
      "sp500": 135.7,
      "dividend": 6.13,
      "earnings": 14.76,
      "cpi": 85.5,
      "long_interest_rate": 12.68,
      "real_price": 485.87,
      "pe10": 9.65
    },
    {
      "date": "1980-12-01",
      "sp500": 133.5,
      "dividend": 6.16,
      "earnings": 14.82,
      "cpi": 86.3,
      "long_interest_rate": 12.84,
      "real_price": 473.56,
      "pe10": 9.39
    },
    {
      "date": "1981-01-01",
      "sp500": 133,
      "dividend": 6.2,
      "earnings": 14.74,
      "cpi": 87,
      "long_interest_rate": 12.57,
      "real_price": 467.99,
      "pe10": 9.26
    },
    {
      "date": "1981-02-01",
      "sp500": 128.4,
      "dividend": 6.24,
      "earnings": 14.66,
      "cpi": 87.9,
      "long_interest_rate": 13.19,
      "real_price": 447.18,
      "pe10": 8.83
    },
    {
      "date": "1981-03-01",
      "sp500": 133.2,
      "dividend": 6.28,
      "earnings": 14.58,
      "cpi": 88.5,
      "long_interest_rate": 13.12,
      "real_price": 460.75,
      "pe10": 9.08
    },
    {
      "date": "1981-04-01",
      "sp500": 134.4,
      "dividend": 6.31667,
      "earnings": 14.7233,
      "cpi": 89.1,
      "long_interest_rate": 13.68,
      "real_price": 461.77,
      "pe10": 9.09
    },
    {
      "date": "1981-05-01",
      "sp500": 131.7,
      "dividend": 6.35333,
      "earnings": 14.8667,
      "cpi": 89.8,
      "long_interest_rate": 14.1,
      "real_price": 448.96,
      "pe10": 8.82
    },
    {
      "date": "1981-06-01",
      "sp500": 132.3,
      "dividend": 6.39,
      "earnings": 15.01,
      "cpi": 90.6,
      "long_interest_rate": 13.47,
      "real_price": 447.03,
      "pe10": 8.77
    },
    {
      "date": "1981-07-01",
      "sp500": 129.1,
      "dividend": 6.43333,
      "earnings": 15.0967,
      "cpi": 91.6,
      "long_interest_rate": 14.28,
      "real_price": 431.45,
      "pe10": 8.45
    },
    {
      "date": "1981-08-01",
      "sp500": 129.6,
      "dividend": 6.47667,
      "earnings": 15.1833,
      "cpi": 92.3,
      "long_interest_rate": 14.94,
      "real_price": 429.84,
      "pe10": 8.4
    },
    {
      "date": "1981-09-01",
      "sp500": 118.3,
      "dividend": 6.52,
      "earnings": 15.27,
      "cpi": 93.2,
      "long_interest_rate": 15.32,
      "real_price": 388.57,
      "pe10": 7.58
    },
    {
      "date": "1981-10-01",
      "sp500": 119.8,
      "dividend": 6.55667,
      "earnings": 15.3,
      "cpi": 93.4,
      "long_interest_rate": 15.15,
      "real_price": 392.66,
      "pe10": 7.65
    },
    {
      "date": "1981-11-01",
      "sp500": 122.9,
      "dividend": 6.59333,
      "earnings": 15.33,
      "cpi": 93.7,
      "long_interest_rate": 13.39,
      "real_price": 401.53,
      "pe10": 7.81
    },
    {
      "date": "1981-12-01",
      "sp500": 123.8,
      "dividend": 6.63,
      "earnings": 15.36,
      "cpi": 94,
      "long_interest_rate": 13.72,
      "real_price": 403.18,
      "pe10": 7.83
    },
    {
      "date": "1982-01-01",
      "sp500": 117.3,
      "dividend": 6.66,
      "earnings": 15.1767,
      "cpi": 94.3,
      "long_interest_rate": 14.59,
      "real_price": 380.79,
      "pe10": 7.39
    },
    {
      "date": "1982-02-01",
      "sp500": 114.5,
      "dividend": 6.69,
      "earnings": 14.9933,
      "cpi": 94.6,
      "long_interest_rate": 14.43,
      "real_price": 370.52,
      "pe10": 7.18
    },
    {
      "date": "1982-03-01",
      "sp500": 110.8,
      "dividend": 6.72,
      "earnings": 14.81,
      "cpi": 94.5,
      "long_interest_rate": 13.86,
      "real_price": 358.93,
      "pe10": 6.95
    },
    {
      "date": "1982-04-01",
      "sp500": 116.3,
      "dividend": 6.75,
      "earnings": 14.5967,
      "cpi": 94.9,
      "long_interest_rate": 13.87,
      "real_price": 375.16,
      "pe10": 7.26
    },
    {
      "date": "1982-05-01",
      "sp500": 116.4,
      "dividend": 6.78,
      "earnings": 14.3833,
      "cpi": 95.8,
      "long_interest_rate": 13.62,
      "real_price": 371.95,
      "pe10": 7.19
    },
    {
      "date": "1982-06-01",
      "sp500": 109.7,
      "dividend": 6.81,
      "earnings": 14.17,
      "cpi": 97,
      "long_interest_rate": 14.3,
      "real_price": 346.21,
      "pe10": 6.69
    },
    {
      "date": "1982-07-01",
      "sp500": 109.4,
      "dividend": 6.82333,
      "earnings": 13.9667,
      "cpi": 97.5,
      "long_interest_rate": 13.95,
      "real_price": 343.49,
      "pe10": 6.64
    },
    {
      "date": "1982-08-01",
      "sp500": 109.7,
      "dividend": 6.83667,
      "earnings": 13.7633,
      "cpi": 97.7,
      "long_interest_rate": 13.06,
      "real_price": 343.73,
      "pe10": 6.64
    },
    {
      "date": "1982-09-01",
      "sp500": 122.4,
      "dividend": 6.85,
      "earnings": 13.56,
      "cpi": 97.9,
      "long_interest_rate": 12.34,
      "real_price": 382.74,
      "pe10": 7.4
    },
    {
      "date": "1982-10-01",
      "sp500": 132.7,
      "dividend": 6.85667,
      "earnings": 13.2533,
      "cpi": 98.2,
      "long_interest_rate": 10.91,
      "real_price": 413.68,
      "pe10": 8
    },
    {
      "date": "1982-11-01",
      "sp500": 138.1,
      "dividend": 6.86333,
      "earnings": 12.9467,
      "cpi": 98,
      "long_interest_rate": 10.55,
      "real_price": 431.39,
      "pe10": 8.35
    },
    {
      "date": "1982-12-01",
      "sp500": 139.4,
      "dividend": 6.87,
      "earnings": 12.64,
      "cpi": 97.6,
      "long_interest_rate": 10.54,
      "real_price": 437.24,
      "pe10": 8.47
    },
    {
      "date": "1983-01-01",
      "sp500": 144.3,
      "dividend": 6.88333,
      "earnings": 12.5667,
      "cpi": 97.8,
      "long_interest_rate": 10.46,
      "real_price": 451.68,
      "pe10": 8.76
    },
    {
      "date": "1983-02-01",
      "sp500": 146.8,
      "dividend": 6.89667,
      "earnings": 12.4933,
      "cpi": 97.9,
      "long_interest_rate": 10.72,
      "real_price": 459.03,
      "pe10": 8.91
    },
    {
      "date": "1983-03-01",
      "sp500": 151.9,
      "dividend": 6.91,
      "earnings": 12.42,
      "cpi": 97.9,
      "long_interest_rate": 10.51,
      "real_price": 474.98,
      "pe10": 9.23
    },
    {
      "date": "1983-04-01",
      "sp500": 157.7,
      "dividend": 6.92,
      "earnings": 12.4767,
      "cpi": 98.6,
      "long_interest_rate": 10.4,
      "real_price": 489.62,
      "pe10": 9.53
    },
    {
      "date": "1983-05-01",
      "sp500": 164.1,
      "dividend": 6.93,
      "earnings": 12.5333,
      "cpi": 99.2,
      "long_interest_rate": 10.38,
      "real_price": 506.41,
      "pe10": 9.87
    },
    {
      "date": "1983-06-01",
      "sp500": 166.4,
      "dividend": 6.94,
      "earnings": 12.59,
      "cpi": 99.5,
      "long_interest_rate": 10.85,
      "real_price": 511.96,
      "pe10": 10
    },
    {
      "date": "1983-07-01",
      "sp500": 167,
      "dividend": 6.96,
      "earnings": 12.8267,
      "cpi": 99.9,
      "long_interest_rate": 11.38,
      "real_price": 511.74,
      "pe10": 10.01
    },
    {
      "date": "1983-08-01",
      "sp500": 162.4,
      "dividend": 6.98,
      "earnings": 13.0633,
      "cpi": 100.2,
      "long_interest_rate": 11.85,
      "real_price": 496.16,
      "pe10": 9.73
    },
    {
      "date": "1983-09-01",
      "sp500": 167.2,
      "dividend": 7,
      "earnings": 13.3,
      "cpi": 100.7,
      "long_interest_rate": 11.65,
      "real_price": 508.29,
      "pe10": 9.98
    },
    {
      "date": "1983-10-01",
      "sp500": 167.7,
      "dividend": 7.03,
      "earnings": 13.5433,
      "cpi": 101,
      "long_interest_rate": 11.54,
      "real_price": 508.29,
      "pe10": 10
    },
    {
      "date": "1983-11-01",
      "sp500": 165.2,
      "dividend": 7.06,
      "earnings": 13.7867,
      "cpi": 101.2,
      "long_interest_rate": 11.69,
      "real_price": 499.73,
      "pe10": 9.85
    },
    {
      "date": "1983-12-01",
      "sp500": 164.4,
      "dividend": 7.09,
      "earnings": 14.03,
      "cpi": 101.3,
      "long_interest_rate": 11.83,
      "real_price": 496.82,
      "pe10": 9.82
    },
    {
      "date": "1984-01-01",
      "sp500": 166.4,
      "dividend": 7.12,
      "earnings": 14.44,
      "cpi": 101.9,
      "long_interest_rate": 11.67,
      "real_price": 499.9,
      "pe10": 9.89
    },
    {
      "date": "1984-02-01",
      "sp500": 157.3,
      "dividend": 7.15,
      "earnings": 14.85,
      "cpi": 102.4,
      "long_interest_rate": 11.84,
      "real_price": 470.25,
      "pe10": 9.32
    },
    {
      "date": "1984-03-01",
      "sp500": 157.4,
      "dividend": 7.18,
      "earnings": 15.26,
      "cpi": 102.6,
      "long_interest_rate": 12.32,
      "real_price": 469.63,
      "pe10": 9.33
    },
    {
      "date": "1984-04-01",
      "sp500": 157.6,
      "dividend": 7.22333,
      "earnings": 15.5733,
      "cpi": 103.1,
      "long_interest_rate": 12.63,
      "real_price": 467.95,
      "pe10": 9.31
    },
    {
      "date": "1984-05-01",
      "sp500": 156.6,
      "dividend": 7.26667,
      "earnings": 15.8867,
      "cpi": 103.4,
      "long_interest_rate": 13.41,
      "real_price": 463.63,
      "pe10": 9.23
    },
    {
      "date": "1984-06-01",
      "sp500": 153.1,
      "dividend": 7.31,
      "earnings": 16.2,
      "cpi": 103.7,
      "long_interest_rate": 13.56,
      "real_price": 451.96,
      "pe10": 9.01
    },
    {
      "date": "1984-07-01",
      "sp500": 151.1,
      "dividend": 7.33333,
      "earnings": 16.32,
      "cpi": 104.1,
      "long_interest_rate": 13.36,
      "real_price": 444.34,
      "pe10": 8.87
    },
    {
      "date": "1984-08-01",
      "sp500": 164.4,
      "dividend": 7.35667,
      "earnings": 16.44,
      "cpi": 104.5,
      "long_interest_rate": 12.72,
      "real_price": 481.6,
      "pe10": 9.62
    },
    {
      "date": "1984-09-01",
      "sp500": 166.1,
      "dividend": 7.38,
      "earnings": 16.56,
      "cpi": 105,
      "long_interest_rate": 12.52,
      "real_price": 484.26,
      "pe10": 9.69
    },
    {
      "date": "1984-10-01",
      "sp500": 164.8,
      "dividend": 7.43,
      "earnings": 16.5867,
      "cpi": 105.3,
      "long_interest_rate": 12.16,
      "real_price": 479.11,
      "pe10": 9.6
    },
    {
      "date": "1984-11-01",
      "sp500": 166.3,
      "dividend": 7.48,
      "earnings": 16.6133,
      "cpi": 105.3,
      "long_interest_rate": 11.57,
      "real_price": 483.47,
      "pe10": 9.69
    },
    {
      "date": "1984-12-01",
      "sp500": 164.5,
      "dividend": 7.53,
      "earnings": 16.64,
      "cpi": 105.3,
      "long_interest_rate": 11.5,
      "real_price": 478.23,
      "pe10": 9.6
    },
    {
      "date": "1985-01-01",
      "sp500": 171.6,
      "dividend": 7.57333,
      "earnings": 16.5567,
      "cpi": 105.5,
      "long_interest_rate": 11.38,
      "real_price": 497.93,
      "pe10": 10
    },
    {
      "date": "1985-02-01",
      "sp500": 180.9,
      "dividend": 7.61667,
      "earnings": 16.4733,
      "cpi": 106,
      "long_interest_rate": 11.51,
      "real_price": 522.44,
      "pe10": 10.49
    },
    {
      "date": "1985-03-01",
      "sp500": 179.4,
      "dividend": 7.66,
      "earnings": 16.39,
      "cpi": 106.4,
      "long_interest_rate": 11.86,
      "real_price": 516.16,
      "pe10": 10.37
    },
    {
      "date": "1985-04-01",
      "sp500": 180.6,
      "dividend": 7.68667,
      "earnings": 16.13,
      "cpi": 106.9,
      "long_interest_rate": 11.43,
      "real_price": 517.18,
      "pe10": 10.4
    },
    {
      "date": "1985-05-01",
      "sp500": 184.9,
      "dividend": 7.71333,
      "earnings": 15.87,
      "cpi": 107.3,
      "long_interest_rate": 10.85,
      "real_price": 527.52,
      "pe10": 10.61
    },
    {
      "date": "1985-06-01",
      "sp500": 188.9,
      "dividend": 7.74,
      "earnings": 15.61,
      "cpi": 107.6,
      "long_interest_rate": 10.16,
      "real_price": 537.43,
      "pe10": 10.81
    },
    {
      "date": "1985-07-01",
      "sp500": 192.5,
      "dividend": 7.77333,
      "earnings": 15.4833,
      "cpi": 107.8,
      "long_interest_rate": 10.31,
      "real_price": 546.66,
      "pe10": 11
    },
    {
      "date": "1985-08-01",
      "sp500": 188.3,
      "dividend": 7.80667,
      "earnings": 15.3567,
      "cpi": 108,
      "long_interest_rate": 10.33,
      "real_price": 533.74,
      "pe10": 10.74
    },
    {
      "date": "1985-09-01",
      "sp500": 184.1,
      "dividend": 7.84,
      "earnings": 15.23,
      "cpi": 108.3,
      "long_interest_rate": 10.37,
      "real_price": 520.39,
      "pe10": 10.47
    },
    {
      "date": "1985-10-01",
      "sp500": 186.2,
      "dividend": 7.86,
      "earnings": 15.0233,
      "cpi": 108.7,
      "long_interest_rate": 10.24,
      "real_price": 524.39,
      "pe10": 10.55
    },
    {
      "date": "1985-11-01",
      "sp500": 197.5,
      "dividend": 7.88,
      "earnings": 14.8167,
      "cpi": 109,
      "long_interest_rate": 9.78,
      "real_price": 554.68,
      "pe10": 11.16
    },
    {
      "date": "1985-12-01",
      "sp500": 207.3,
      "dividend": 7.9,
      "earnings": 14.61,
      "cpi": 109.3,
      "long_interest_rate": 9.26,
      "real_price": 580.61,
      "pe10": 11.69
    },
    {
      "date": "1986-01-01",
      "sp500": 208.2,
      "dividend": 7.94,
      "earnings": 14.58,
      "cpi": 109.6,
      "long_interest_rate": 9.19,
      "real_price": 581.53,
      "pe10": 11.72
    },
    {
      "date": "1986-02-01",
      "sp500": 219.4,
      "dividend": 7.98,
      "earnings": 14.55,
      "cpi": 109.3,
      "long_interest_rate": 8.7,
      "real_price": 614.5,
      "pe10": 12.39
    },
    {
      "date": "1986-03-01",
      "sp500": 232.3,
      "dividend": 8.02,
      "earnings": 14.52,
      "cpi": 108.8,
      "long_interest_rate": 7.78,
      "real_price": 653.62,
      "pe10": 13.19
    },
    {
      "date": "1986-04-01",
      "sp500": 238,
      "dividend": 8.04667,
      "earnings": 14.5833,
      "cpi": 108.6,
      "long_interest_rate": 7.3,
      "real_price": 670.89,
      "pe10": 13.55
    },
    {
      "date": "1986-05-01",
      "sp500": 238.5,
      "dividend": 8.07333,
      "earnings": 14.6467,
      "cpi": 108.9,
      "long_interest_rate": 7.71,
      "real_price": 670.44,
      "pe10": 13.56
    },
    {
      "date": "1986-06-01",
      "sp500": 245.3,
      "dividend": 8.1,
      "earnings": 14.71,
      "cpi": 109.5,
      "long_interest_rate": 7.8,
      "real_price": 685.78,
      "pe10": 13.89
    },
    {
      "date": "1986-07-01",
      "sp500": 240.2,
      "dividend": 8.14333,
      "earnings": 14.7567,
      "cpi": 109.5,
      "long_interest_rate": 7.3,
      "real_price": 671.52,
      "pe10": 13.62
    },
    {
      "date": "1986-08-01",
      "sp500": 245,
      "dividend": 8.18667,
      "earnings": 14.8033,
      "cpi": 109.7,
      "long_interest_rate": 7.17,
      "real_price": 683.69,
      "pe10": 13.89
    },
    {
      "date": "1986-09-01",
      "sp500": 238.3,
      "dividend": 8.23,
      "earnings": 14.85,
      "cpi": 110.2,
      "long_interest_rate": 7.45,
      "real_price": 661.98,
      "pe10": 13.47
    },
    {
      "date": "1986-10-01",
      "sp500": 237.4,
      "dividend": 8.24667,
      "earnings": 14.7267,
      "cpi": 110.3,
      "long_interest_rate": 7.43,
      "real_price": 658.88,
      "pe10": 13.43
    },
    {
      "date": "1986-11-01",
      "sp500": 245.1,
      "dividend": 8.26333,
      "earnings": 14.6033,
      "cpi": 110.4,
      "long_interest_rate": 7.25,
      "real_price": 679.64,
      "pe10": 13.87
    },
    {
      "date": "1986-12-01",
      "sp500": 248.6,
      "dividend": 8.28,
      "earnings": 14.48,
      "cpi": 110.5,
      "long_interest_rate": 7.11,
      "real_price": 688.72,
      "pe10": 14.09
    },
    {
      "date": "1987-01-01",
      "sp500": 264.5,
      "dividend": 8.3,
      "earnings": 14.6867,
      "cpi": 111.2,
      "long_interest_rate": 7.08,
      "real_price": 728.15,
      "pe10": 14.92
    },
    {
      "date": "1987-02-01",
      "sp500": 280.9,
      "dividend": 8.32,
      "earnings": 14.8933,
      "cpi": 111.6,
      "long_interest_rate": 7.25,
      "real_price": 770.53,
      "pe10": 15.82
    },
    {
      "date": "1987-03-01",
      "sp500": 292.5,
      "dividend": 8.34,
      "earnings": 15.1,
      "cpi": 112.1,
      "long_interest_rate": 7.25,
      "real_price": 798.77,
      "pe10": 16.43
    },
    {
      "date": "1987-04-01",
      "sp500": 289.3,
      "dividend": 8.4,
      "earnings": 14.8733,
      "cpi": 112.7,
      "long_interest_rate": 8.02,
      "real_price": 785.83,
      "pe10": 16.2
    },
    {
      "date": "1987-05-01",
      "sp500": 289.1,
      "dividend": 8.46,
      "earnings": 14.6467,
      "cpi": 113.1,
      "long_interest_rate": 8.61,
      "real_price": 782.51,
      "pe10": 16.16
    },
    {
      "date": "1987-06-01",
      "sp500": 301.4,
      "dividend": 8.52,
      "earnings": 14.42,
      "cpi": 113.5,
      "long_interest_rate": 8.4,
      "real_price": 812.92,
      "pe10": 16.83
    },
    {
      "date": "1987-07-01",
      "sp500": 310.1,
      "dividend": 8.56667,
      "earnings": 14.9,
      "cpi": 113.8,
      "long_interest_rate": 8.45,
      "real_price": 834.18,
      "pe10": 17.31
    },
    {
      "date": "1987-08-01",
      "sp500": 329.4,
      "dividend": 8.61333,
      "earnings": 15.38,
      "cpi": 114.4,
      "long_interest_rate": 8.76,
      "real_price": 881.45,
      "pe10": 18.33
    },
    {
      "date": "1987-09-01",
      "sp500": 318.7,
      "dividend": 8.66,
      "earnings": 15.86,
      "cpi": 115,
      "long_interest_rate": 9.42,
      "real_price": 848.37,
      "pe10": 17.68
    },
    {
      "date": "1987-10-01",
      "sp500": 280.2,
      "dividend": 8.71,
      "earnings": 16.4067,
      "cpi": 115.3,
      "long_interest_rate": 9.52,
      "real_price": 743.95,
      "pe10": 15.53
    },
    {
      "date": "1987-11-01",
      "sp500": 245,
      "dividend": 8.76,
      "earnings": 16.9533,
      "cpi": 115.4,
      "long_interest_rate": 8.86,
      "real_price": 649.92,
      "pe10": 13.59
    },
    {
      "date": "1987-12-01",
      "sp500": 241,
      "dividend": 8.81,
      "earnings": 17.5,
      "cpi": 115.4,
      "long_interest_rate": 8.99,
      "real_price": 639.31,
      "pe10": 13.39
    },
    {
      "date": "1988-01-01",
      "sp500": 250.5,
      "dividend": 8.85667,
      "earnings": 17.8633,
      "cpi": 115.7,
      "long_interest_rate": 8.67,
      "real_price": 662.79,
      "pe10": 13.9
    },
    {
      "date": "1988-02-01",
      "sp500": 258.1,
      "dividend": 8.90333,
      "earnings": 18.2267,
      "cpi": 116,
      "long_interest_rate": 8.21,
      "real_price": 681.13,
      "pe10": 14.3
    },
    {
      "date": "1988-03-01",
      "sp500": 265.7,
      "dividend": 8.95,
      "earnings": 18.59,
      "cpi": 116.5,
      "long_interest_rate": 8.37,
      "real_price": 698.18,
      "pe10": 14.67
    },
    {
      "date": "1988-04-01",
      "sp500": 262.6,
      "dividend": 9.04333,
      "earnings": 19.6167,
      "cpi": 117.1,
      "long_interest_rate": 8.72,
      "real_price": 686.5,
      "pe10": 14.43
    },
    {
      "date": "1988-05-01",
      "sp500": 256.1,
      "dividend": 9.13667,
      "earnings": 20.6433,
      "cpi": 117.5,
      "long_interest_rate": 9.09,
      "real_price": 667.23,
      "pe10": 14.03
    },
    {
      "date": "1988-06-01",
      "sp500": 270.7,
      "dividend": 9.23,
      "earnings": 21.67,
      "cpi": 118,
      "long_interest_rate": 8.92,
      "real_price": 702.28,
      "pe10": 14.77
    },
    {
      "date": "1988-07-01",
      "sp500": 269.1,
      "dividend": 9.30667,
      "earnings": 22.0233,
      "cpi": 118.5,
      "long_interest_rate": 9.06,
      "real_price": 695.18,
      "pe10": 14.61
    },
    {
      "date": "1988-08-01",
      "sp500": 263.7,
      "dividend": 9.38333,
      "earnings": 22.3767,
      "cpi": 119,
      "long_interest_rate": 9.26,
      "real_price": 678.37,
      "pe10": 14.24
    },
    {
      "date": "1988-09-01",
      "sp500": 268,
      "dividend": 9.46,
      "earnings": 22.73,
      "cpi": 119.8,
      "long_interest_rate": 8.98,
      "real_price": 684.83,
      "pe10": 14.37
    },
    {
      "date": "1988-10-01",
      "sp500": 277.4,
      "dividend": 9.55,
      "earnings": 23.0733,
      "cpi": 120.2,
      "long_interest_rate": 8.8,
      "real_price": 706.49,
      "pe10": 14.81
    },
    {
      "date": "1988-11-01",
      "sp500": 271,
      "dividend": 9.64,
      "earnings": 23.4167,
      "cpi": 120.3,
      "long_interest_rate": 8.96,
      "real_price": 689.61,
      "pe10": 14.45
    },
    {
      "date": "1988-12-01",
      "sp500": 276.5,
      "dividend": 9.75,
      "earnings": 23.75,
      "cpi": 120.5,
      "long_interest_rate": 9.11,
      "real_price": 702.44,
      "pe10": 14.7
    },
    {
      "date": "1989-01-01",
      "sp500": 285.4,
      "dividend": 9.81333,
      "earnings": 24.16,
      "cpi": 121.1,
      "long_interest_rate": 9.09,
      "real_price": 721.46,
      "pe10": 15.09
    },
    {
      "date": "1989-02-01",
      "sp500": 294,
      "dividend": 9.89667,
      "earnings": 24.56,
      "cpi": 121.6,
      "long_interest_rate": 9.17,
      "real_price": 740.14,
      "pe10": 15.47
    },
    {
      "date": "1989-03-01",
      "sp500": 292.7,
      "dividend": 10.01,
      "earnings": 24.96,
      "cpi": 122.3,
      "long_interest_rate": 9.36,
      "real_price": 732.65,
      "pe10": 15.3
    },
    {
      "date": "1989-04-01",
      "sp500": 302.3,
      "dividend": 10.0867,
      "earnings": 25.0467,
      "cpi": 123.1,
      "long_interest_rate": 9.18,
      "real_price": 751.77,
      "pe10": 15.69
    },
    {
      "date": "1989-05-01",
      "sp500": 313.9,
      "dividend": 10.1933,
      "earnings": 25.1333,
      "cpi": 123.8,
      "long_interest_rate": 8.86,
      "real_price": 776.2,
      "pe10": 16.19
    },
    {
      "date": "1989-06-01",
      "sp500": 323.7,
      "dividend": 10.37,
      "earnings": 25.22,
      "cpi": 124.1,
      "long_interest_rate": 8.28,
      "real_price": 798.5,
      "pe10": 16.64
    },
    {
      "date": "1989-07-01",
      "sp500": 331.9,
      "dividend": 10.4233,
      "earnings": 24.71,
      "cpi": 124.4,
      "long_interest_rate": 8.02,
      "real_price": 816.75,
      "pe10": 17.01
    },
    {
      "date": "1989-08-01",
      "sp500": 346.6,
      "dividend": 10.5467,
      "earnings": 24.2,
      "cpi": 124.6,
      "long_interest_rate": 8.11,
      "real_price": 851.56,
      "pe10": 17.73
    },
    {
      "date": "1989-09-01",
      "sp500": 347.3,
      "dividend": 10.73,
      "earnings": 23.69,
      "cpi": 125,
      "long_interest_rate": 8.19,
      "real_price": 850.54,
      "pe10": 17.71
    },
    {
      "date": "1989-10-01",
      "sp500": 347.4,
      "dividend": 10.7967,
      "earnings": 23.4267,
      "cpi": 125.6,
      "long_interest_rate": 8.01,
      "real_price": 846.73,
      "pe10": 17.64
    },
    {
      "date": "1989-11-01",
      "sp500": 340.2,
      "dividend": 10.9233,
      "earnings": 23.1633,
      "cpi": 125.9,
      "long_interest_rate": 7.87,
      "real_price": 827.2,
      "pe10": 17.24
    },
    {
      "date": "1989-12-01",
      "sp500": 348.6,
      "dividend": 11.06,
      "earnings": 22.87,
      "cpi": 126.1,
      "long_interest_rate": 7.84,
      "real_price": 846.28,
      "pe10": 17.65
    },
    {
      "date": "1990-01-01",
      "sp500": 339.97,
      "dividend": 11.14,
      "earnings": 22.49,
      "cpi": 127.4,
      "long_interest_rate": 8.21,
      "real_price": 816.91,
      "pe10": 17.05
    },
    {
      "date": "1990-02-01",
      "sp500": 330.45,
      "dividend": 11.23,
      "earnings": 22.08,
      "cpi": 128,
      "long_interest_rate": 8.47,
      "real_price": 790.31,
      "pe10": 16.51
    },
    {
      "date": "1990-03-01",
      "sp500": 338.46,
      "dividend": 11.32,
      "earnings": 21.67,
      "cpi": 128.7,
      "long_interest_rate": 8.59,
      "real_price": 805.07,
      "pe10": 16.83
    },
    {
      "date": "1990-04-01",
      "sp500": 338.18,
      "dividend": 11.4367,
      "earnings": 21.5333,
      "cpi": 128.9,
      "long_interest_rate": 8.79,
      "real_price": 803.15,
      "pe10": 16.81
    },
    {
      "date": "1990-05-01",
      "sp500": 350.25,
      "dividend": 11.5533,
      "earnings": 21.3967,
      "cpi": 129.2,
      "long_interest_rate": 8.76,
      "real_price": 829.89,
      "pe10": 17.39
    },
    {
      "date": "1990-06-01",
      "sp500": 360.39,
      "dividend": 11.66,
      "earnings": 21.26,
      "cpi": 129.9,
      "long_interest_rate": 8.48,
      "real_price": 849.31,
      "pe10": 17.82
    },
    {
      "date": "1990-07-01",
      "sp500": 360.03,
      "dividend": 11.7267,
      "earnings": 21.42,
      "cpi": 130.4,
      "long_interest_rate": 8.47,
      "real_price": 845.21,
      "pe10": 17.75
    },
    {
      "date": "1990-08-01",
      "sp500": 330.75,
      "dividend": 11.7833,
      "earnings": 21.58,
      "cpi": 131.6,
      "long_interest_rate": 8.75,
      "real_price": 769.39,
      "pe10": 16.17
    },
    {
      "date": "1990-09-01",
      "sp500": 315.41,
      "dividend": 11.83,
      "earnings": 21.74,
      "cpi": 132.7,
      "long_interest_rate": 8.89,
      "real_price": 727.62,
      "pe10": 15.3
    },
    {
      "date": "1990-10-01",
      "sp500": 307.12,
      "dividend": 11.9267,
      "earnings": 21.6067,
      "cpi": 133.5,
      "long_interest_rate": 8.72,
      "real_price": 704.25,
      "pe10": 14.82
    },
    {
      "date": "1990-11-01",
      "sp500": 315.29,
      "dividend": 12.0133,
      "earnings": 21.4733,
      "cpi": 133.8,
      "long_interest_rate": 8.39,
      "real_price": 721.37,
      "pe10": 15.19
    },
    {
      "date": "1990-12-01",
      "sp500": 328.75,
      "dividend": 12.09,
      "earnings": 21.34,
      "cpi": 133.8,
      "long_interest_rate": 8.08,
      "real_price": 752.16,
      "pe10": 15.85
    },
    {
      "date": "1991-01-01",
      "sp500": 325.49,
      "dividend": 12.1067,
      "earnings": 21.1833,
      "cpi": 134.6,
      "long_interest_rate": 8.09,
      "real_price": 740.28,
      "pe10": 15.61
    },
    {
      "date": "1991-02-01",
      "sp500": 362.26,
      "dividend": 12.1133,
      "earnings": 21.0267,
      "cpi": 134.8,
      "long_interest_rate": 7.85,
      "real_price": 822.68,
      "pe10": 17.35
    },
    {
      "date": "1991-03-01",
      "sp500": 372.28,
      "dividend": 12.11,
      "earnings": 20.94,
      "cpi": 135,
      "long_interest_rate": 8.11,
      "real_price": 844.19,
      "pe10": 17.82
    },
    {
      "date": "1991-04-01",
      "sp500": 379.68,
      "dividend": 12.13,
      "earnings": 20.3633,
      "cpi": 135.2,
      "long_interest_rate": 8.04,
      "real_price": 859.69,
      "pe10": 18.16
    },
    {
      "date": "1991-05-01",
      "sp500": 377.99,
      "dividend": 12.14,
      "earnings": 19.8567,
      "cpi": 135.6,
      "long_interest_rate": 8.07,
      "real_price": 853.34,
      "pe10": 18.04
    },
    {
      "date": "1991-06-01",
      "sp500": 378.29,
      "dividend": 12.15,
      "earnings": 19.41,
      "cpi": 136,
      "long_interest_rate": 8.28,
      "real_price": 851.51,
      "pe10": 18.02
    },
    {
      "date": "1991-07-01",
      "sp500": 380.23,
      "dividend": 12.1933,
      "earnings": 18.84,
      "cpi": 136.2,
      "long_interest_rate": 8.27,
      "real_price": 854.62,
      "pe10": 18.1
    },
    {
      "date": "1991-08-01",
      "sp500": 389.4,
      "dividend": 12.2367,
      "earnings": 18.33,
      "cpi": 136.6,
      "long_interest_rate": 7.9,
      "real_price": 872.67,
      "pe10": 18.51
    },
    {
      "date": "1991-09-01",
      "sp500": 387.2,
      "dividend": 12.28,
      "earnings": 17.82,
      "cpi": 137.2,
      "long_interest_rate": 7.65,
      "real_price": 863.94,
      "pe10": 18.36
    },
    {
      "date": "1991-10-01",
      "sp500": 386.88,
      "dividend": 12.2533,
      "earnings": 17.2033,
      "cpi": 137.4,
      "long_interest_rate": 7.53,
      "real_price": 861.97,
      "pe10": 18.35
    },
    {
      "date": "1991-11-01",
      "sp500": 385.92,
      "dividend": 12.2267,
      "earnings": 16.5867,
      "cpi": 137.8,
      "long_interest_rate": 7.42,
      "real_price": 857.33,
      "pe10": 18.29
    },
    {
      "date": "1991-12-01",
      "sp500": 388.51,
      "dividend": 12.2,
      "earnings": 15.97,
      "cpi": 137.9,
      "long_interest_rate": 7.09,
      "real_price": 862.46,
      "pe10": 18.44
    },
    {
      "date": "1992-01-01",
      "sp500": 416.08,
      "dividend": 12.24,
      "earnings": 16.0467,
      "cpi": 138.1,
      "long_interest_rate": 7.03,
      "real_price": 922.33,
      "pe10": 19.77
    },
    {
      "date": "1992-02-01",
      "sp500": 412.56,
      "dividend": 12.28,
      "earnings": 16.1233,
      "cpi": 138.6,
      "long_interest_rate": 7.34,
      "real_price": 911.23,
      "pe10": 19.58
    },
    {
      "date": "1992-03-01",
      "sp500": 407.36,
      "dividend": 12.32,
      "earnings": 16.19,
      "cpi": 139.3,
      "long_interest_rate": 7.54,
      "real_price": 895.22,
      "pe10": 19.28
    },
    {
      "date": "1992-04-01",
      "sp500": 407.41,
      "dividend": 12.32,
      "earnings": 16.4833,
      "cpi": 139.5,
      "long_interest_rate": 7.48,
      "real_price": 894.05,
      "pe10": 19.3
    },
    {
      "date": "1992-05-01",
      "sp500": 414.81,
      "dividend": 12.32,
      "earnings": 16.7667,
      "cpi": 139.7,
      "long_interest_rate": 7.39,
      "real_price": 908.98,
      "pe10": 19.66
    },
    {
      "date": "1992-06-01",
      "sp500": 408.27,
      "dividend": 12.32,
      "earnings": 17.05,
      "cpi": 140.2,
      "long_interest_rate": 7.26,
      "real_price": 891.46,
      "pe10": 19.32
    },
    {
      "date": "1992-07-01",
      "sp500": 415.05,
      "dividend": 12.3433,
      "earnings": 17.38,
      "cpi": 140.5,
      "long_interest_rate": 6.84,
      "real_price": 904.33,
      "pe10": 19.62
    },
    {
      "date": "1992-08-01",
      "sp500": 417.93,
      "dividend": 12.3667,
      "earnings": 17.71,
      "cpi": 140.9,
      "long_interest_rate": 6.59,
      "real_price": 908.02,
      "pe10": 19.72
    },
    {
      "date": "1992-09-01",
      "sp500": 418.48,
      "dividend": 12.4,
      "earnings": 18.04,
      "cpi": 141.3,
      "long_interest_rate": 6.42,
      "real_price": 906.64,
      "pe10": 19.71
    },
    {
      "date": "1992-10-01",
      "sp500": 412.5,
      "dividend": 12.3867,
      "earnings": 18.39,
      "cpi": 141.8,
      "long_interest_rate": 6.59,
      "real_price": 890.53,
      "pe10": 19.37
    },
    {
      "date": "1992-11-01",
      "sp500": 422.84,
      "dividend": 12.3833,
      "earnings": 18.74,
      "cpi": 142,
      "long_interest_rate": 6.87,
      "real_price": 911.57,
      "pe10": 19.83
    },
    {
      "date": "1992-12-01",
      "sp500": 435.64,
      "dividend": 12.39,
      "earnings": 19.09,
      "cpi": 141.9,
      "long_interest_rate": 6.77,
      "real_price": 939.83,
      "pe10": 20.45
    },
    {
      "date": "1993-01-01",
      "sp500": 435.23,
      "dividend": 12.4133,
      "earnings": 19.34,
      "cpi": 142.6,
      "long_interest_rate": 6.6,
      "real_price": 934.33,
      "pe10": 20.32
    },
    {
      "date": "1993-02-01",
      "sp500": 441.7,
      "dividend": 12.4467,
      "earnings": 19.59,
      "cpi": 143.1,
      "long_interest_rate": 6.26,
      "real_price": 944.91,
      "pe10": 20.55
    },
    {
      "date": "1993-03-01",
      "sp500": 450.16,
      "dividend": 12.48,
      "earnings": 19.84,
      "cpi": 143.6,
      "long_interest_rate": 5.98,
      "real_price": 959.65,
      "pe10": 20.86
    },
    {
      "date": "1993-04-01",
      "sp500": 443.08,
      "dividend": 12.4933,
      "earnings": 19.67,
      "cpi": 144,
      "long_interest_rate": 5.97,
      "real_price": 941.94,
      "pe10": 20.46
    },
    {
      "date": "1993-05-01",
      "sp500": 445.25,
      "dividend": 12.5067,
      "earnings": 19.5,
      "cpi": 144.2,
      "long_interest_rate": 6.04,
      "real_price": 945.24,
      "pe10": 20.52
    },
    {
      "date": "1993-06-01",
      "sp500": 448.06,
      "dividend": 12.52,
      "earnings": 19.33,
      "cpi": 144.4,
      "long_interest_rate": 5.96,
      "real_price": 949.89,
      "pe10": 20.61
    },
    {
      "date": "1993-07-01",
      "sp500": 447.29,
      "dividend": 12.52,
      "earnings": 19.69,
      "cpi": 144.4,
      "long_interest_rate": 5.81,
      "real_price": 948.25,
      "pe10": 20.56
    },
    {
      "date": "1993-08-01",
      "sp500": 454.13,
      "dividend": 12.52,
      "earnings": 20.05,
      "cpi": 144.8,
      "long_interest_rate": 5.68,
      "real_price": 960.09,
      "pe10": 20.81
    },
    {
      "date": "1993-09-01",
      "sp500": 459.24,
      "dividend": 12.52,
      "earnings": 20.41,
      "cpi": 145.1,
      "long_interest_rate": 5.36,
      "real_price": 968.89,
      "pe10": 20.99
    },
    {
      "date": "1993-10-01",
      "sp500": 463.9,
      "dividend": 12.54,
      "earnings": 20.9,
      "cpi": 145.7,
      "long_interest_rate": 5.33,
      "real_price": 974.69,
      "pe10": 21.11
    },
    {
      "date": "1993-11-01",
      "sp500": 462.89,
      "dividend": 12.56,
      "earnings": 21.39,
      "cpi": 145.8,
      "long_interest_rate": 5.72,
      "real_price": 971.9,
      "pe10": 21.04
    },
    {
      "date": "1993-12-01",
      "sp500": 465.95,
      "dividend": 12.58,
      "earnings": 21.89,
      "cpi": 145.8,
      "long_interest_rate": 5.77,
      "real_price": 978.33,
      "pe10": 21.16
    },
    {
      "date": "1994-01-01",
      "sp500": 472.99,
      "dividend": 12.6233,
      "earnings": 22.1567,
      "cpi": 146.2,
      "long_interest_rate": 5.75,
      "real_price": 990.39,
      "pe10": 21.41
    },
    {
      "date": "1994-02-01",
      "sp500": 471.58,
      "dividend": 12.6667,
      "earnings": 22.4333,
      "cpi": 146.7,
      "long_interest_rate": 5.97,
      "real_price": 984.07,
      "pe10": 21.26
    },
    {
      "date": "1994-03-01",
      "sp500": 463.81,
      "dividend": 12.71,
      "earnings": 22.71,
      "cpi": 147.2,
      "long_interest_rate": 6.48,
      "real_price": 964.57,
      "pe10": 20.83
    },
    {
      "date": "1994-04-01",
      "sp500": 447.23,
      "dividend": 12.7533,
      "earnings": 23.54,
      "cpi": 147.4,
      "long_interest_rate": 6.97,
      "real_price": 928.83,
      "pe10": 20.06
    },
    {
      "date": "1994-05-01",
      "sp500": 450.9,
      "dividend": 12.7967,
      "earnings": 24.37,
      "cpi": 147.5,
      "long_interest_rate": 7.18,
      "real_price": 935.82,
      "pe10": 20.2
    },
    {
      "date": "1994-06-01",
      "sp500": 454.83,
      "dividend": 12.84,
      "earnings": 25.2,
      "cpi": 148,
      "long_interest_rate": 7.1,
      "real_price": 940.78,
      "pe10": 20.29
    },
    {
      "date": "1994-07-01",
      "sp500": 451.4,
      "dividend": 12.87,
      "earnings": 25.91,
      "cpi": 148.4,
      "long_interest_rate": 7.3,
      "real_price": 931.17,
      "pe10": 20.07
    },
    {
      "date": "1994-08-01",
      "sp500": 464.24,
      "dividend": 12.9,
      "earnings": 26.62,
      "cpi": 149,
      "long_interest_rate": 7.24,
      "real_price": 953.8,
      "pe10": 20.54
    },
    {
      "date": "1994-09-01",
      "sp500": 466.96,
      "dividend": 12.92,
      "earnings": 27.33,
      "cpi": 149.4,
      "long_interest_rate": 7.46,
      "real_price": 956.82,
      "pe10": 20.58
    },
    {
      "date": "1994-10-01",
      "sp500": 463.81,
      "dividend": 13.0133,
      "earnings": 28.42,
      "cpi": 149.5,
      "long_interest_rate": 7.74,
      "real_price": 949.73,
      "pe10": 20.4
    },
    {
      "date": "1994-11-01",
      "sp500": 461.01,
      "dividend": 13.0967,
      "earnings": 29.51,
      "cpi": 149.7,
      "long_interest_rate": 7.96,
      "real_price": 942.74,
      "pe10": 20.21
    },
    {
      "date": "1994-12-01",
      "sp500": 455.19,
      "dividend": 13.17,
      "earnings": 30.6,
      "cpi": 149.7,
      "long_interest_rate": 7.81,
      "real_price": 930.84,
      "pe10": 19.91
    },
    {
      "date": "1995-01-01",
      "sp500": 465.25,
      "dividend": 13.18,
      "earnings": 31.25,
      "cpi": 150.3,
      "long_interest_rate": 7.78,
      "real_price": 947.61,
      "pe10": 20.22
    },
    {
      "date": "1995-02-01",
      "sp500": 481.92,
      "dividend": 13.18,
      "earnings": 31.9,
      "cpi": 150.9,
      "long_interest_rate": 7.47,
      "real_price": 977.66,
      "pe10": 20.8
    },
    {
      "date": "1995-03-01",
      "sp500": 493.15,
      "dividend": 13.17,
      "earnings": 32.55,
      "cpi": 151.4,
      "long_interest_rate": 7.2,
      "real_price": 997.14,
      "pe10": 21.15
    },
    {
      "date": "1995-04-01",
      "sp500": 507.91,
      "dividend": 13.2433,
      "earnings": 33.1767,
      "cpi": 151.9,
      "long_interest_rate": 7.06,
      "real_price": 1023.6,
      "pe10": 21.64
    },
    {
      "date": "1995-05-01",
      "sp500": 523.81,
      "dividend": 13.3067,
      "earnings": 33.8033,
      "cpi": 152.2,
      "long_interest_rate": 6.63,
      "real_price": 1053.57,
      "pe10": 22.2
    },
    {
      "date": "1995-06-01",
      "sp500": 539.35,
      "dividend": 13.36,
      "earnings": 34.43,
      "cpi": 152.5,
      "long_interest_rate": 6.17,
      "real_price": 1082.69,
      "pe10": 22.72
    },
    {
      "date": "1995-07-01",
      "sp500": 557.37,
      "dividend": 13.44,
      "earnings": 34.68,
      "cpi": 152.5,
      "long_interest_rate": 6.28,
      "real_price": 1118.86,
      "pe10": 23.38
    },
    {
      "date": "1995-08-01",
      "sp500": 559.11,
      "dividend": 13.51,
      "earnings": 34.93,
      "cpi": 152.9,
      "long_interest_rate": 6.49,
      "real_price": 1119.42,
      "pe10": 23.28
    },
    {
      "date": "1995-09-01",
      "sp500": 578.77,
      "dividend": 13.58,
      "earnings": 35.18,
      "cpi": 153.2,
      "long_interest_rate": 6.2,
      "real_price": 1156.51,
      "pe10": 23.95
    },
    {
      "date": "1995-10-01",
      "sp500": 582.92,
      "dividend": 13.65,
      "earnings": 34.7733,
      "cpi": 153.7,
      "long_interest_rate": 6.04,
      "real_price": 1161.01,
      "pe10": 23.93
    },
    {
      "date": "1995-11-01",
      "sp500": 595.53,
      "dividend": 13.72,
      "earnings": 34.3667,
      "cpi": 153.6,
      "long_interest_rate": 5.93,
      "real_price": 1186.9,
      "pe10": 24.35
    },
    {
      "date": "1995-12-01",
      "sp500": 614.57,
      "dividend": 13.79,
      "earnings": 33.96,
      "cpi": 153.5,
      "long_interest_rate": 5.71,
      "real_price": 1225.65,
      "pe10": 25.03
    },
    {
      "date": "1996-01-01",
      "sp500": 614.42,
      "dividend": 13.8933,
      "earnings": 33.9867,
      "cpi": 154.4,
      "long_interest_rate": 5.65,
      "real_price": 1218.21,
      "pe10": 24.76
    },
    {
      "date": "1996-02-01",
      "sp500": 649.54,
      "dividend": 13.9967,
      "earnings": 34.0133,
      "cpi": 154.9,
      "long_interest_rate": 5.81,
      "real_price": 1283.68,
      "pe10": 25.98
    },
    {
      "date": "1996-03-01",
      "sp500": 647.07,
      "dividend": 14.1,
      "earnings": 34.04,
      "cpi": 155.7,
      "long_interest_rate": 6.27,
      "real_price": 1272.23,
      "pe10": 25.63
    },
    {
      "date": "1996-04-01",
      "sp500": 647.17,
      "dividend": 14.1567,
      "earnings": 34.33,
      "cpi": 156.3,
      "long_interest_rate": 6.51,
      "real_price": 1267.54,
      "pe10": 25.42
    },
    {
      "date": "1996-05-01",
      "sp500": 661.23,
      "dividend": 14.2133,
      "earnings": 34.62,
      "cpi": 156.6,
      "long_interest_rate": 6.74,
      "real_price": 1292.6,
      "pe10": 25.81
    },
    {
      "date": "1996-06-01",
      "sp500": 668.5,
      "dividend": 14.27,
      "earnings": 34.91,
      "cpi": 156.7,
      "long_interest_rate": 6.91,
      "real_price": 1305.97,
      "pe10": 25.97
    },
    {
      "date": "1996-07-01",
      "sp500": 644.07,
      "dividend": 14.4,
      "earnings": 35.2733,
      "cpi": 157,
      "long_interest_rate": 6.87,
      "real_price": 1255.84,
      "pe10": 24.86
    },
    {
      "date": "1996-08-01",
      "sp500": 662.68,
      "dividend": 14.53,
      "earnings": 35.6367,
      "cpi": 157.3,
      "long_interest_rate": 6.64,
      "real_price": 1289.67,
      "pe10": 25.41
    },
    {
      "date": "1996-09-01",
      "sp500": 674.88,
      "dividend": 14.66,
      "earnings": 36,
      "cpi": 157.8,
      "long_interest_rate": 6.83,
      "real_price": 1309.25,
      "pe10": 25.68
    },
    {
      "date": "1996-10-01",
      "sp500": 701.46,
      "dividend": 14.74,
      "earnings": 36.91,
      "cpi": 158.3,
      "long_interest_rate": 6.53,
      "real_price": 1356.51,
      "pe10": 26.48
    },
    {
      "date": "1996-11-01",
      "sp500": 735.67,
      "dividend": 14.82,
      "earnings": 37.82,
      "cpi": 158.6,
      "long_interest_rate": 6.2,
      "real_price": 1419.98,
      "pe10": 27.59
    },
    {
      "date": "1996-12-01",
      "sp500": 743.25,
      "dividend": 14.9,
      "earnings": 38.73,
      "cpi": 158.6,
      "long_interest_rate": 6.3,
      "real_price": 1434.61,
      "pe10": 27.72
    },
    {
      "date": "1997-01-01",
      "sp500": 766.22,
      "dividend": 14.9533,
      "earnings": 39.2333,
      "cpi": 159.1,
      "long_interest_rate": 6.58,
      "real_price": 1474.3,
      "pe10": 28.33
    },
    {
      "date": "1997-02-01",
      "sp500": 798.39,
      "dividend": 15.0067,
      "earnings": 39.7367,
      "cpi": 159.6,
      "long_interest_rate": 6.42,
      "real_price": 1531.39,
      "pe10": 29.27
    },
    {
      "date": "1997-03-01",
      "sp500": 792.16,
      "dividend": 15.06,
      "earnings": 40.24,
      "cpi": 160,
      "long_interest_rate": 6.69,
      "real_price": 1515.64,
      "pe10": 28.8
    },
    {
      "date": "1997-04-01",
      "sp500": 763.93,
      "dividend": 15.0933,
      "earnings": 40.3433,
      "cpi": 160.2,
      "long_interest_rate": 6.89,
      "real_price": 1459.8,
      "pe10": 27.59
    },
    {
      "date": "1997-05-01",
      "sp500": 833.09,
      "dividend": 15.1267,
      "earnings": 40.4467,
      "cpi": 160.1,
      "long_interest_rate": 6.71,
      "real_price": 1592.95,
      "pe10": 29.93
    },
    {
      "date": "1997-06-01",
      "sp500": 876.29,
      "dividend": 15.16,
      "earnings": 40.55,
      "cpi": 160.3,
      "long_interest_rate": 6.49,
      "real_price": 1673.47,
      "pe10": 31.26
    },
    {
      "date": "1997-07-01",
      "sp500": 925.29,
      "dividend": 15.2167,
      "earnings": 40.58,
      "cpi": 160.5,
      "long_interest_rate": 6.22,
      "real_price": 1764.84,
      "pe10": 32.77
    },
    {
      "date": "1997-08-01",
      "sp500": 927.24,
      "dividend": 15.2733,
      "earnings": 40.61,
      "cpi": 160.8,
      "long_interest_rate": 6.3,
      "real_price": 1765.26,
      "pe10": 32.59
    },
    {
      "date": "1997-09-01",
      "sp500": 937.02,
      "dividend": 15.33,
      "earnings": 40.64,
      "cpi": 161.2,
      "long_interest_rate": 6.21,
      "real_price": 1779.45,
      "pe10": 32.67
    },
    {
      "date": "1997-10-01",
      "sp500": 951.16,
      "dividend": 15.3867,
      "earnings": 40.3333,
      "cpi": 161.6,
      "long_interest_rate": 6.03,
      "real_price": 1801.83,
      "pe10": 32.9
    },
    {
      "date": "1997-11-01",
      "sp500": 938.92,
      "dividend": 15.4433,
      "earnings": 40.0267,
      "cpi": 161.5,
      "long_interest_rate": 5.88,
      "real_price": 1779.75,
      "pe10": 32.34
    },
    {
      "date": "1997-12-01",
      "sp500": 962.37,
      "dividend": 15.5,
      "earnings": 39.72,
      "cpi": 161.3,
      "long_interest_rate": 5.81,
      "real_price": 1826.46,
      "pe10": 33.03
    },
    {
      "date": "1998-01-01",
      "sp500": 963.36,
      "dividend": 15.55,
      "earnings": 39.66,
      "cpi": 161.6,
      "long_interest_rate": 5.54,
      "real_price": 1824.94,
      "pe10": 32.86
    },
    {
      "date": "1998-02-01",
      "sp500": 1023.74,
      "dividend": 15.6,
      "earnings": 39.6,
      "cpi": 161.9,
      "long_interest_rate": 5.57,
      "real_price": 1935.73,
      "pe10": 34.71
    },
    {
      "date": "1998-03-01",
      "sp500": 1076.83,
      "dividend": 15.64,
      "earnings": 39.54,
      "cpi": 162.2,
      "long_interest_rate": 5.65,
      "real_price": 2032.35,
      "pe10": 36.3
    },
    {
      "date": "1998-04-01",
      "sp500": 1112.2,
      "dividend": 15.75,
      "earnings": 39.35,
      "cpi": 162.5,
      "long_interest_rate": 5.64,
      "real_price": 2095.23,
      "pe10": 37.28
    },
    {
      "date": "1998-05-01",
      "sp500": 1108.42,
      "dividend": 15.85,
      "earnings": 39.16,
      "cpi": 162.8,
      "long_interest_rate": 5.65,
      "real_price": 2084.26,
      "pe10": 36.96
    },
    {
      "date": "1998-06-01",
      "sp500": 1108.39,
      "dividend": 15.95,
      "earnings": 38.97,
      "cpi": 163,
      "long_interest_rate": 5.5,
      "real_price": 2081.65,
      "pe10": 36.8
    },
    {
      "date": "1998-07-01",
      "sp500": 1156.58,
      "dividend": 16.0167,
      "earnings": 38.6767,
      "cpi": 163.2,
      "long_interest_rate": 5.46,
      "real_price": 2169.49,
      "pe10": 38.26
    },
    {
      "date": "1998-08-01",
      "sp500": 1074.62,
      "dividend": 16.0833,
      "earnings": 38.3833,
      "cpi": 163.4,
      "long_interest_rate": 5.34,
      "real_price": 2013.28,
      "pe10": 35.42
    },
    {
      "date": "1998-09-01",
      "sp500": 1020.64,
      "dividend": 16.14,
      "earnings": 38.09,
      "cpi": 163.6,
      "long_interest_rate": 4.81,
      "real_price": 1909.82,
      "pe10": 33.53
    },
    {
      "date": "1998-10-01",
      "sp500": 1032.47,
      "dividend": 16.1667,
      "earnings": 37.9633,
      "cpi": 164,
      "long_interest_rate": 4.53,
      "real_price": 1927.24,
      "pe10": 33.77
    },
    {
      "date": "1998-11-01",
      "sp500": 1144.43,
      "dividend": 16.1833,
      "earnings": 37.8367,
      "cpi": 164,
      "long_interest_rate": 4.83,
      "real_price": 2136.23,
      "pe10": 37.37
    },
    {
      "date": "1998-12-01",
      "sp500": 1190.05,
      "dividend": 16.2,
      "earnings": 37.71,
      "cpi": 163.9,
      "long_interest_rate": 4.65,
      "real_price": 2222.74,
      "pe10": 38.82
    },
    {
      "date": "1999-01-01",
      "sp500": 1248.77,
      "dividend": 16.28333333,
      "earnings": 37.93333333,
      "cpi": 164.3,
      "long_interest_rate": 4.72,
      "real_price": 2326.74,
      "pe10": 40.58
    },
    {
      "date": "1999-02-01",
      "sp500": 1246.58,
      "dividend": 16.36666667,
      "earnings": 38.15666667,
      "cpi": 164.5,
      "long_interest_rate": 5,
      "real_price": 2319.83,
      "pe10": 40.4
    },
    {
      "date": "1999-03-01",
      "sp500": 1281.66,
      "dividend": 16.45,
      "earnings": 38.38,
      "cpi": 165,
      "long_interest_rate": 5.23,
      "real_price": 2377.89,
      "pe10": 41.36
    },
    {
      "date": "1999-04-01",
      "sp500": 1334.76,
      "dividend": 16.45,
      "earnings": 39.26,
      "cpi": 166.2,
      "long_interest_rate": 5.18,
      "real_price": 2458.52,
      "pe10": 42.7
    },
    {
      "date": "1999-05-01",
      "sp500": 1332.07,
      "dividend": 16.45,
      "earnings": 40.14,
      "cpi": 166.2,
      "long_interest_rate": 5.54,
      "real_price": 2453.57,
      "pe10": 42.56
    },
    {
      "date": "1999-06-01",
      "sp500": 1322.55,
      "dividend": 16.45,
      "earnings": 41.02,
      "cpi": 166.2,
      "long_interest_rate": 5.9,
      "real_price": 2436.03,
      "pe10": 42.18
    },
    {
      "date": "1999-07-01",
      "sp500": 1380.99,
      "dividend": 16.513333333333335,
      "earnings": 42,
      "cpi": 166.7,
      "long_interest_rate": 5.79,
      "real_price": 2536.05,
      "pe10": 43.83
    },
    {
      "date": "1999-08-01",
      "sp500": 1327.49,
      "dividend": 16.576666666666668,
      "earnings": 42.98,
      "cpi": 167.1,
      "long_interest_rate": 5.94,
      "real_price": 2431.96,
      "pe10": 41.93
    },
    {
      "date": "1999-09-01",
      "sp500": 1318.17,
      "dividend": 16.64,
      "earnings": 43.96,
      "cpi": 167.9,
      "long_interest_rate": 5.92,
      "real_price": 2403.38,
      "pe10": 41.32
    },
    {
      "date": "1999-10-01",
      "sp500": 1300.01,
      "dividend": 16.656666666666666,
      "earnings": 45.36333333333334,
      "cpi": 168.2,
      "long_interest_rate": 6.11,
      "real_price": 2366.05,
      "pe10": 40.55
    },
    {
      "date": "1999-11-01",
      "sp500": 1391,
      "dividend": 16.673333333333332,
      "earnings": 46.76666666666667,
      "cpi": 168.3,
      "long_interest_rate": 6.03,
      "real_price": 2530.14,
      "pe10": 43.21
    },
    {
      "date": "1999-12-01",
      "sp500": 1428.68,
      "dividend": 16.69,
      "earnings": 48.17,
      "cpi": 168.3,
      "long_interest_rate": 6.28,
      "real_price": 2598.68,
      "pe10": 44.2
    },
    {
      "date": "2000-01-01",
      "sp500": 1425.59,
      "dividend": 16.713333333333335,
      "earnings": 49.09666666666667,
      "cpi": 168.8,
      "long_interest_rate": 6.66,
      "real_price": 2585.38,
      "pe10": 43.77
    },
    {
      "date": "2000-02-01",
      "sp500": 1388.87,
      "dividend": 16.736666666666668,
      "earnings": 50.02333333333333,
      "cpi": 169.8,
      "long_interest_rate": 6.52,
      "real_price": 2503.95,
      "pe10": 42.19
    },
    {
      "date": "2000-03-01",
      "sp500": 1442.21,
      "dividend": 16.76,
      "earnings": 50.95,
      "cpi": 171.2,
      "long_interest_rate": 6.26,
      "real_price": 2578.86,
      "pe10": 43.22
    },
    {
      "date": "2000-04-01",
      "sp500": 1461.36,
      "dividend": 16.740000000000002,
      "earnings": 51.27333333333333,
      "cpi": 171.3,
      "long_interest_rate": 5.99,
      "real_price": 2611.57,
      "pe10": 43.53
    },
    {
      "date": "2000-05-01",
      "sp500": 1418.48,
      "dividend": 16.72,
      "earnings": 51.59666666666667,
      "cpi": 171.5,
      "long_interest_rate": 6.44,
      "real_price": 2531.99,
      "pe10": 41.97
    },
    {
      "date": "2000-06-01",
      "sp500": 1461.96,
      "dividend": 16.7,
      "earnings": 51.92,
      "cpi": 172.4,
      "long_interest_rate": 6.1,
      "real_price": 2595.98,
      "pe10": 42.78
    },
    {
      "date": "2000-07-01",
      "sp500": 1473,
      "dividend": 16.583333333333332,
      "earnings": 52.51333333333334,
      "cpi": 172.8,
      "long_interest_rate": 6.05,
      "real_price": 2609.52,
      "pe10": 42.76
    },
    {
      "date": "2000-08-01",
      "sp500": 1485.46,
      "dividend": 16.46666666666667,
      "earnings": 53.10666666666666,
      "cpi": 172.8,
      "long_interest_rate": 5.83,
      "real_price": 2631.6,
      "pe10": 42.87
    },
    {
      "date": "2000-09-01",
      "sp500": 1468.05,
      "dividend": 16.35,
      "earnings": 53.7,
      "cpi": 173.7,
      "long_interest_rate": 5.8,
      "real_price": 2587.28,
      "pe10": 41.9
    },
    {
      "date": "2000-10-01",
      "sp500": 1390.14,
      "dividend": 16.323333333333334,
      "earnings": 52.46666666666667,
      "cpi": 174,
      "long_interest_rate": 5.74,
      "real_price": 2445.75,
      "pe10": 39.37
    },
    {
      "date": "2000-11-01",
      "sp500": 1378.04,
      "dividend": 16.296666666666667,
      "earnings": 51.23333333333333,
      "cpi": 174.1,
      "long_interest_rate": 5.72,
      "real_price": 2423.07,
      "pe10": 38.78
    },
    {
      "date": "2000-12-01",
      "sp500": 1330.93,
      "dividend": 16.27,
      "earnings": 50,
      "cpi": 174,
      "long_interest_rate": 5.24,
      "real_price": 2341.58,
      "pe10": 37.27
    },
    {
      "date": "2001-01-01",
      "sp500": 1335.63,
      "dividend": 16.169999999999998,
      "earnings": 48.48,
      "cpi": 175.1,
      "long_interest_rate": 5.16,
      "real_price": 2335.08,
      "pe10": 36.98
    },
    {
      "date": "2001-02-01",
      "sp500": 1305.75,
      "dividend": 16.07,
      "earnings": 46.96,
      "cpi": 175.8,
      "long_interest_rate": 5.1,
      "real_price": 2273.75,
      "pe10": 35.83
    },
    {
      "date": "2001-03-01",
      "sp500": 1185.85,
      "dividend": 15.97,
      "earnings": 45.44,
      "cpi": 176.2,
      "long_interest_rate": 4.89,
      "real_price": 2060.28,
      "pe10": 32.33
    },
    {
      "date": "2001-04-01",
      "sp500": 1189.84,
      "dividend": 15.876666666666665,
      "earnings": 42.556666666666665,
      "cpi": 176.9,
      "long_interest_rate": 5.14,
      "real_price": 2059.03,
      "pe10": 32.17
    },
    {
      "date": "2001-05-01",
      "sp500": 1270.37,
      "dividend": 15.783333333333331,
      "earnings": 39.67333333333333,
      "cpi": 177.7,
      "long_interest_rate": 5.39,
      "real_price": 2188.49,
      "pe10": 34.07
    },
    {
      "date": "2001-06-01",
      "sp500": 1238.71,
      "dividend": 15.69,
      "earnings": 36.79,
      "cpi": 178,
      "long_interest_rate": 5.28,
      "real_price": 2130.36,
      "pe10": 33.07
    },
    {
      "date": "2001-07-01",
      "sp500": 1204.45,
      "dividend": 15.706666666666667,
      "earnings": 33.96333333333333,
      "cpi": 177.5,
      "long_interest_rate": 5.24,
      "real_price": 2077.27,
      "pe10": 32.16
    },
    {
      "date": "2001-08-01",
      "sp500": 1178.5,
      "dividend": 15.723333333333333,
      "earnings": 31.136666666666667,
      "cpi": 177.5,
      "long_interest_rate": 4.97,
      "real_price": 2032.51,
      "pe10": 31.4
    },
    {
      "date": "2001-09-01",
      "sp500": 1044.64,
      "dividend": 15.74,
      "earnings": 28.31,
      "cpi": 178.3,
      "long_interest_rate": 4.73,
      "real_price": 1793.57,
      "pe10": 27.67
    },
    {
      "date": "2001-10-01",
      "sp500": 1076.59,
      "dividend": 15.740000000000002,
      "earnings": 27.103333333333335,
      "cpi": 177.7,
      "long_interest_rate": 4.57,
      "real_price": 1854.66,
      "pe10": 28.58
    },
    {
      "date": "2001-11-01",
      "sp500": 1129.68,
      "dividend": 15.740000000000002,
      "earnings": 25.896666666666665,
      "cpi": 177.4,
      "long_interest_rate": 4.65,
      "real_price": 1949.41,
      "pe10": 30.01
    },
    {
      "date": "2001-12-01",
      "sp500": 1144.93,
      "dividend": 15.74,
      "earnings": 24.69,
      "cpi": 176.7,
      "long_interest_rate": 5.09,
      "real_price": 1983.56,
      "pe10": 30.5
    },
    {
      "date": "2002-01-01",
      "sp500": 1140.21,
      "dividend": 15.736666666666668,
      "earnings": 24.69333333333333,
      "cpi": 177.1,
      "long_interest_rate": 5.04,
      "real_price": 1970.92,
      "pe10": 30.28
    },
    {
      "date": "2002-02-01",
      "sp500": 1100.67,
      "dividend": 15.733333333333334,
      "earnings": 24.69666666666667,
      "cpi": 177.8,
      "long_interest_rate": 4.91,
      "real_price": 1895.08,
      "pe10": 29.09
    },
    {
      "date": "2002-03-01",
      "sp500": 1153.79,
      "dividend": 15.73,
      "earnings": 24.7,
      "cpi": 178.8,
      "long_interest_rate": 5.28,
      "real_price": 1975.43,
      "pe10": 30.29
    },
    {
      "date": "2002-04-01",
      "sp500": 1111.93,
      "dividend": 15.833333333333332,
      "earnings": 25.38,
      "cpi": 179.8,
      "long_interest_rate": 5.21,
      "real_price": 1893.17,
      "pe10": 29.01
    },
    {
      "date": "2002-05-01",
      "sp500": 1079.25,
      "dividend": 15.936666666666667,
      "earnings": 26.06,
      "cpi": 179.8,
      "long_interest_rate": 5.16,
      "real_price": 1837.53,
      "pe10": 28.13
    },
    {
      "date": "2002-06-01",
      "sp500": 1014.02,
      "dividend": 16.04,
      "earnings": 26.74,
      "cpi": 179.9,
      "long_interest_rate": 4.93,
      "real_price": 1725.51,
      "pe10": 26.39
    },
    {
      "date": "2002-07-01",
      "sp500": 903.59,
      "dividend": 15.96,
      "earnings": 27.84,
      "cpi": 180.1,
      "long_interest_rate": 4.65,
      "real_price": 1535.89,
      "pe10": 23.46
    },
    {
      "date": "2002-08-01",
      "sp500": 912.55,
      "dividend": 15.879999999999999,
      "earnings": 28.939999999999998,
      "cpi": 180.7,
      "long_interest_rate": 4.26,
      "real_price": 1545.97,
      "pe10": 23.59
    },
    {
      "date": "2002-09-01",
      "sp500": 867.81,
      "dividend": 15.8,
      "earnings": 30.04,
      "cpi": 181,
      "long_interest_rate": 3.87,
      "real_price": 1467.74,
      "pe10": 22.37
    },
    {
      "date": "2002-10-01",
      "sp500": 854.63,
      "dividend": 15.89,
      "earnings": 29.223333333333333,
      "cpi": 181.3,
      "long_interest_rate": 3.94,
      "real_price": 1443.05,
      "pe10": 21.96
    },
    {
      "date": "2002-11-01",
      "sp500": 909.93,
      "dividend": 15.98,
      "earnings": 28.406666666666666,
      "cpi": 181.3,
      "long_interest_rate": 4.05,
      "real_price": 1536.43,
      "pe10": 23.35
    },
    {
      "date": "2002-12-01",
      "sp500": 899.18,
      "dividend": 16.07,
      "earnings": 27.59,
      "cpi": 180.9,
      "long_interest_rate": 4.03,
      "real_price": 1521.63,
      "pe10": 23.1
    },
    {
      "date": "2003-01-01",
      "sp500": 895.84,
      "dividend": 16.119999999999997,
      "earnings": 28.5,
      "cpi": 181.7,
      "long_interest_rate": 4.05,
      "real_price": 1509.31,
      "pe10": 22.9
    },
    {
      "date": "2003-02-01",
      "sp500": 837.03,
      "dividend": 16.169999999999998,
      "earnings": 29.41,
      "cpi": 183.1,
      "long_interest_rate": 3.9,
      "real_price": 1399.44,
      "pe10": 21.21
    },
    {
      "date": "2003-03-01",
      "sp500": 846.63,
      "dividend": 16.22,
      "earnings": 30.32,
      "cpi": 184.2,
      "long_interest_rate": 3.81,
      "real_price": 1407.04,
      "pe10": 21.31
    },
    {
      "date": "2003-04-01",
      "sp500": 890.03,
      "dividend": 16.203333333333333,
      "earnings": 31.73,
      "cpi": 183.8,
      "long_interest_rate": 3.96,
      "real_price": 1482.39,
      "pe10": 22.43
    },
    {
      "date": "2003-05-01",
      "sp500": 935.96,
      "dividend": 16.186666666666667,
      "earnings": 33.13999999999999,
      "cpi": 183.5,
      "long_interest_rate": 3.57,
      "real_price": 1561.43,
      "pe10": 23.59
    },
    {
      "date": "2003-06-01",
      "sp500": 988,
      "dividend": 16.17,
      "earnings": 34.55,
      "cpi": 183.7,
      "long_interest_rate": 3.33,
      "real_price": 1646.46,
      "pe10": 24.83
    },
    {
      "date": "2003-07-01",
      "sp500": 992.54,
      "dividend": 16.310000000000002,
      "earnings": 35.89333333333333,
      "cpi": 183.9,
      "long_interest_rate": 3.98,
      "real_price": 1652.22,
      "pe10": 24.87
    },
    {
      "date": "2003-08-01",
      "sp500": 989.53,
      "dividend": 16.450000000000003,
      "earnings": 37.236666666666665,
      "cpi": 184.6,
      "long_interest_rate": 4.45,
      "real_price": 1640.97,
      "pe10": 24.64
    },
    {
      "date": "2003-09-01",
      "sp500": 1019.44,
      "dividend": 16.59,
      "earnings": 38.58,
      "cpi": 185.2,
      "long_interest_rate": 4.27,
      "real_price": 1685.09,
      "pe10": 25.24
    },
    {
      "date": "2003-10-01",
      "sp500": 1038.73,
      "dividend": 16.85666666666667,
      "earnings": 41.96666666666667,
      "cpi": 185,
      "long_interest_rate": 4.29,
      "real_price": 1718.83,
      "pe10": 25.68
    },
    {
      "date": "2003-11-01",
      "sp500": 1049.9,
      "dividend": 17.123333333333335,
      "earnings": 45.35333333333333,
      "cpi": 184.5,
      "long_interest_rate": 4.3,
      "real_price": 1742.02,
      "pe10": 25.95
    },
    {
      "date": "2003-12-01",
      "sp500": 1080.64,
      "dividend": 17.39,
      "earnings": 48.74,
      "cpi": 184.3,
      "long_interest_rate": 4.27,
      "real_price": 1794.97,
      "pe10": 26.64
    },
    {
      "date": "2004-01-01",
      "sp500": 1132.52,
      "dividend": 17.6,
      "earnings": 49.826666666666675,
      "cpi": 185.2,
      "long_interest_rate": 4.15,
      "real_price": 1872.01,
      "pe10": 27.66
    },
    {
      "date": "2004-02-01",
      "sp500": 1143.36,
      "dividend": 17.810000000000002,
      "earnings": 50.913333333333334,
      "cpi": 186.2,
      "long_interest_rate": 4.08,
      "real_price": 1879.77,
      "pe10": 27.65
    },
    {
      "date": "2004-03-01",
      "sp500": 1123.98,
      "dividend": 18.02,
      "earnings": 52,
      "cpi": 187.4,
      "long_interest_rate": 3.83,
      "real_price": 1836.08,
      "pe10": 26.89
    },
    {
      "date": "2004-04-01",
      "sp500": 1133.36,
      "dividend": 18.213333333333335,
      "earnings": 53.38333333333333,
      "cpi": 188,
      "long_interest_rate": 4.35,
      "real_price": 1845.49,
      "pe10": 26.9
    },
    {
      "date": "2004-05-01",
      "sp500": 1102.78,
      "dividend": 18.406666666666666,
      "earnings": 54.76666666666667,
      "cpi": 189.1,
      "long_interest_rate": 4.72,
      "real_price": 1785.25,
      "pe10": 25.9
    },
    {
      "date": "2004-06-01",
      "sp500": 1132.76,
      "dividend": 18.6,
      "earnings": 56.15,
      "cpi": 189.7,
      "long_interest_rate": 4.73,
      "real_price": 1827.99,
      "pe10": 26.4
    },
    {
      "date": "2004-07-01",
      "sp500": 1105.85,
      "dividend": 18.78666666666667,
      "earnings": 56.69,
      "cpi": 189.4,
      "long_interest_rate": 4.5,
      "real_price": 1787.39,
      "pe10": 25.7
    },
    {
      "date": "2004-08-01",
      "sp500": 1088.94,
      "dividend": 18.973333333333333,
      "earnings": 57.23,
      "cpi": 189.5,
      "long_interest_rate": 4.28,
      "real_price": 1759.13,
      "pe10": 25.17
    },
    {
      "date": "2004-09-01",
      "sp500": 1117.66,
      "dividend": 19.16,
      "earnings": 57.77,
      "cpi": 189.9,
      "long_interest_rate": 4.13,
      "real_price": 1801.72,
      "pe10": 25.67
    },
    {
      "date": "2004-10-01",
      "sp500": 1117.21,
      "dividend": 19.253333333333334,
      "earnings": 58.03,
      "cpi": 190.9,
      "long_interest_rate": 4.1,
      "real_price": 1791.56,
      "pe10": 25.41
    },
    {
      "date": "2004-11-01",
      "sp500": 1168.94,
      "dividend": 19.346666666666668,
      "earnings": 58.29,
      "cpi": 191,
      "long_interest_rate": 4.19,
      "real_price": 1873.53,
      "pe10": 26.47
    },
    {
      "date": "2004-12-01",
      "sp500": 1199.21,
      "dividend": 19.44,
      "earnings": 58.55,
      "cpi": 190.3,
      "long_interest_rate": 4.23,
      "real_price": 1929.12,
      "pe10": 27.14
    },
    {
      "date": "2005-01-01",
      "sp500": 1181.41,
      "dividend": 19.703333333333333,
      "earnings": 59.10666666666666,
      "cpi": 190.7,
      "long_interest_rate": 4.22,
      "real_price": 1896.5,
      "pe10": 26.59
    },
    {
      "date": "2005-02-01",
      "sp500": 1199.63,
      "dividend": 19.96666666666667,
      "earnings": 59.663333333333334,
      "cpi": 191.8,
      "long_interest_rate": 4.17,
      "real_price": 1914.7,
      "pe10": 26.74
    },
    {
      "date": "2005-03-01",
      "sp500": 1194.9,
      "dividend": 20.23,
      "earnings": 60.22,
      "cpi": 193.3,
      "long_interest_rate": 4.5,
      "real_price": 1892.35,
      "pe10": 26.34
    },
    {
      "date": "2005-04-01",
      "sp500": 1164.43,
      "dividend": 20.46333333333333,
      "earnings": 61.23333333333333,
      "cpi": 194.6,
      "long_interest_rate": 4.34,
      "real_price": 1831.78,
      "pe10": 25.41
    },
    {
      "date": "2005-05-01",
      "sp500": 1178.28,
      "dividend": 20.696666666666665,
      "earnings": 62.24666666666667,
      "cpi": 194.4,
      "long_interest_rate": 4.14,
      "real_price": 1855.47,
      "pe10": 25.65
    },
    {
      "date": "2005-06-01",
      "sp500": 1202.25,
      "dividend": 20.93,
      "earnings": 63.26,
      "cpi": 194.5,
      "long_interest_rate": 4,
      "real_price": 1892.25,
      "pe10": 26.07
    },
    {
      "date": "2005-07-01",
      "sp500": 1222.24,
      "dividend": 21.11,
      "earnings": 64.33,
      "cpi": 195.4,
      "long_interest_rate": 4.18,
      "real_price": 1914.85,
      "pe10": 26.29
    },
    {
      "date": "2005-08-01",
      "sp500": 1224.27,
      "dividend": 21.29,
      "earnings": 65.39999999999999,
      "cpi": 196.4,
      "long_interest_rate": 4.26,
      "real_price": 1908.26,
      "pe10": 26.1
    },
    {
      "date": "2005-09-01",
      "sp500": 1225.92,
      "dividend": 21.47,
      "earnings": 66.47,
      "cpi": 198.8,
      "long_interest_rate": 4.2,
      "real_price": 1887.77,
      "pe10": 25.73
    },
    {
      "date": "2005-10-01",
      "sp500": 1191.96,
      "dividend": 21.72,
      "earnings": 67.58999999999999,
      "cpi": 199.2,
      "long_interest_rate": 4.46,
      "real_price": 1831.79,
      "pe10": 24.88
    },
    {
      "date": "2005-11-01",
      "sp500": 1237.37,
      "dividend": 21.97,
      "earnings": 68.71,
      "cpi": 197.6,
      "long_interest_rate": 4.54,
      "real_price": 1916.97,
      "pe10": 25.93
    },
    {
      "date": "2005-12-01",
      "sp500": 1262.07,
      "dividend": 22.22,
      "earnings": 69.83,
      "cpi": 196.8,
      "long_interest_rate": 4.47,
      "real_price": 1963.18,
      "pe10": 26.44
    },
    {
      "date": "2006-01-01",
      "sp500": 1278.73,
      "dividend": 22.406666666666666,
      "earnings": 70.77666666666666,
      "cpi": 198.3,
      "long_interest_rate": 4.42,
      "real_price": 1974.05,
      "pe10": 26.47
    },
    {
      "date": "2006-02-01",
      "sp500": 1276.65,
      "dividend": 22.593333333333334,
      "earnings": 71.72333333333334,
      "cpi": 198.7,
      "long_interest_rate": 4.57,
      "real_price": 1966.87,
      "pe10": 26.25
    },
    {
      "date": "2006-03-01",
      "sp500": 1293.74,
      "dividend": 22.78,
      "earnings": 72.67,
      "cpi": 199.8,
      "long_interest_rate": 4.72,
      "real_price": 1982.23,
      "pe10": 26.33
    },
    {
      "date": "2006-04-01",
      "sp500": 1302.17,
      "dividend": 23,
      "earnings": 73.27666666666666,
      "cpi": 201.5,
      "long_interest_rate": 4.99,
      "real_price": 1978.31,
      "pe10": 26.15
    },
    {
      "date": "2006-05-01",
      "sp500": 1290.01,
      "dividend": 23.22,
      "earnings": 73.88333333333333,
      "cpi": 202.5,
      "long_interest_rate": 5.11,
      "real_price": 1950.16,
      "pe10": 25.65
    },
    {
      "date": "2006-06-01",
      "sp500": 1253.17,
      "dividend": 23.44,
      "earnings": 74.49,
      "cpi": 202.9,
      "long_interest_rate": 5.11,
      "real_price": 1890.73,
      "pe10": 24.75
    },
    {
      "date": "2006-07-01",
      "sp500": 1260.24,
      "dividend": 23.66,
      "earnings": 75.85,
      "cpi": 203.5,
      "long_interest_rate": 5.09,
      "real_price": 1895.79,
      "pe10": 24.7
    },
    {
      "date": "2006-08-01",
      "sp500": 1287.15,
      "dividend": 23.88,
      "earnings": 77.21,
      "cpi": 203.9,
      "long_interest_rate": 4.88,
      "real_price": 1932.48,
      "pe10": 25.05
    },
    {
      "date": "2006-09-01",
      "sp500": 1317.74,
      "dividend": 24.1,
      "earnings": 78.57,
      "cpi": 202.9,
      "long_interest_rate": 4.72,
      "real_price": 1988.15,
      "pe10": 25.64
    },
    {
      "date": "2006-10-01",
      "sp500": 1363.38,
      "dividend": 24.36,
      "earnings": 79.55,
      "cpi": 201.8,
      "long_interest_rate": 4.73,
      "real_price": 2068.23,
      "pe10": 26.54
    },
    {
      "date": "2006-11-01",
      "sp500": 1388.64,
      "dividend": 24.619999999999997,
      "earnings": 80.53,
      "cpi": 201.5,
      "long_interest_rate": 4.6,
      "real_price": 2109.68,
      "pe10": 26.93
    },
    {
      "date": "2006-12-01",
      "sp500": 1416.42,
      "dividend": 24.88,
      "earnings": 81.51,
      "cpi": 201.8,
      "long_interest_rate": 4.56,
      "real_price": 2148.69,
      "pe10": 27.28
    },
    {
      "date": "2007-01-01",
      "sp500": 1424.16,
      "dividend": 25.083333333333332,
      "earnings": 82.05666666666667,
      "cpi": 202.42,
      "long_interest_rate": 4.76,
      "real_price": 2153.85,
      "pe10": 27.21
    },
    {
      "date": "2007-02-01",
      "sp500": 1444.8,
      "dividend": 25.286666666666665,
      "earnings": 82.60333333333334,
      "cpi": 203.5,
      "long_interest_rate": 4.72,
      "real_price": 2173.44,
      "pe10": 27.32
    },
    {
      "date": "2007-03-01",
      "sp500": 1406.95,
      "dividend": 25.49,
      "earnings": 83.15,
      "cpi": 205.35,
      "long_interest_rate": 4.56,
      "real_price": 2097.4,
      "pe10": 26.23
    },
    {
      "date": "2007-04-01",
      "sp500": 1463.64,
      "dividend": 25.71666666666667,
      "earnings": 83.74000000000001,
      "cpi": 206.69,
      "long_interest_rate": 4.69,
      "real_price": 2167.83,
      "pe10": 26.98
    },
    {
      "date": "2007-05-01",
      "sp500": 1511.14,
      "dividend": 25.943333333333335,
      "earnings": 84.33000000000001,
      "cpi": 207.95,
      "long_interest_rate": 4.75,
      "real_price": 2224.59,
      "pe10": 27.55
    },
    {
      "date": "2007-06-01",
      "sp500": 1514.19,
      "dividend": 26.17,
      "earnings": 84.92,
      "cpi": 208.35,
      "long_interest_rate": 5.1,
      "real_price": 2224.77,
      "pe10": 27.42
    },
    {
      "date": "2007-07-01",
      "sp500": 1520.71,
      "dividend": 26.440000000000005,
      "earnings": 82.81333333333333,
      "cpi": 208.3,
      "long_interest_rate": 5,
      "real_price": 2234.92,
      "pe10": 27.41
    },
    {
      "date": "2007-08-01",
      "sp500": 1454.62,
      "dividend": 26.71,
      "earnings": 80.70666666666666,
      "cpi": 207.92,
      "long_interest_rate": 4.67,
      "real_price": 2141.72,
      "pe10": 26.15
    },
    {
      "date": "2007-09-01",
      "sp500": 1497.12,
      "dividend": 26.98,
      "earnings": 78.6,
      "cpi": 208.49,
      "long_interest_rate": 4.52,
      "real_price": 2198.23,
      "pe10": 26.73
    },
    {
      "date": "2007-10-01",
      "sp500": 1539.66,
      "dividend": 27.230000000000004,
      "earnings": 74.46000000000001,
      "cpi": 208.94,
      "long_interest_rate": 4.53,
      "real_price": 2255.87,
      "pe10": 27.32
    },
    {
      "date": "2007-11-01",
      "sp500": 1463.39,
      "dividend": 27.480000000000004,
      "earnings": 70.32000000000001,
      "cpi": 210.18,
      "long_interest_rate": 4.15,
      "real_price": 2131.46,
      "pe10": 25.73
    },
    {
      "date": "2007-12-01",
      "sp500": 1479.22,
      "dividend": 27.73,
      "earnings": 66.18,
      "cpi": 210.04,
      "long_interest_rate": 4.1,
      "real_price": 2155.96,
      "pe10": 25.96
    },
    {
      "date": "2008-01-01",
      "sp500": 1378.76,
      "dividend": 27.92,
      "earnings": 64.25,
      "cpi": 211.08,
      "long_interest_rate": 3.74,
      "real_price": 1999.6,
      "pe10": 24.02
    },
    {
      "date": "2008-02-01",
      "sp500": 1354.87,
      "dividend": 28.11,
      "earnings": 62.32,
      "cpi": 211.69,
      "long_interest_rate": 3.74,
      "real_price": 1959.27,
      "pe10": 23.5
    },
    {
      "date": "2008-03-01",
      "sp500": 1316.94,
      "dividend": 28.3,
      "earnings": 60.39,
      "cpi": 213.53,
      "long_interest_rate": 3.51,
      "real_price": 1888.05,
      "pe10": 22.61
    },
    {
      "date": "2008-04-01",
      "sp500": 1370.47,
      "dividend": 28.436666666666667,
      "earnings": 57.383333333333326,
      "cpi": 214.82,
      "long_interest_rate": 3.68,
      "real_price": 1952.95,
      "pe10": 23.36
    },
    {
      "date": "2008-05-01",
      "sp500": 1403.22,
      "dividend": 28.573333333333334,
      "earnings": 54.376666666666665,
      "cpi": 216.63,
      "long_interest_rate": 3.88,
      "real_price": 1982.92,
      "pe10": 23.7
    },
    {
      "date": "2008-06-01",
      "sp500": 1341.25,
      "dividend": 28.71,
      "earnings": 51.37,
      "cpi": 218.81,
      "long_interest_rate": 4.1,
      "real_price": 1876.44,
      "pe10": 22.42
    },
    {
      "date": "2008-07-01",
      "sp500": 1257.33,
      "dividend": 28.756666666666668,
      "earnings": 49.56333333333333,
      "cpi": 219.96,
      "long_interest_rate": 4.01,
      "real_price": 1749.85,
      "pe10": 20.91
    },
    {
      "date": "2008-08-01",
      "sp500": 1281.47,
      "dividend": 28.803333333333335,
      "earnings": 47.75666666666667,
      "cpi": 219.09,
      "long_interest_rate": 3.89,
      "real_price": 1790.59,
      "pe10": 21.4
    },
    {
      "date": "2008-09-01",
      "sp500": 1216.95,
      "dividend": 28.85,
      "earnings": 45.95,
      "cpi": 218.78,
      "long_interest_rate": 3.69,
      "real_price": 1702.79,
      "pe10": 20.36
    },
    {
      "date": "2008-10-01",
      "sp500": 968.8,
      "dividend": 28.696666666666665,
      "earnings": 35.593333333333334,
      "cpi": 216.57,
      "long_interest_rate": 3.81,
      "real_price": 1369.41,
      "pe10": 16.39
    },
    {
      "date": "2008-11-01",
      "sp500": 883.04,
      "dividend": 28.543333333333333,
      "earnings": 25.236666666666668,
      "cpi": 212.43,
      "long_interest_rate": 3.53,
      "real_price": 1272.56,
      "pe10": 15.26
    },
    {
      "date": "2008-12-01",
      "sp500": 877.56,
      "dividend": 28.39,
      "earnings": 14.88,
      "cpi": 210.23,
      "long_interest_rate": 2.42,
      "real_price": 1277.88,
      "pe10": 15.38
    },
    {
      "date": "2009-01-01",
      "sp500": 865.58,
      "dividend": 28.013333333333335,
      "earnings": 12.206666666666667,
      "cpi": 211.14,
      "long_interest_rate": 2.52,
      "real_price": 1254.97,
      "pe10": 15.17
    },
    {
      "date": "2009-02-01",
      "sp500": 805.23,
      "dividend": 27.63666666666667,
      "earnings": 9.533333333333333,
      "cpi": 212.19,
      "long_interest_rate": 2.87,
      "real_price": 1161.69,
      "pe10": 14.12
    },
    {
      "date": "2009-03-01",
      "sp500": 757.13,
      "dividend": 27.26,
      "earnings": 6.86,
      "cpi": 212.71,
      "long_interest_rate": 2.82,
      "real_price": 1089.65,
      "pe10": 13.32
    },
    {
      "date": "2009-04-01",
      "sp500": 848.15,
      "dividend": 26.703333333333333,
      "earnings": 7.076666666666666,
      "cpi": 213.24,
      "long_interest_rate": 2.93,
      "real_price": 1217.6,
      "pe10": 14.98
    },
    {
      "date": "2009-05-01",
      "sp500": 902.41,
      "dividend": 26.14666666666667,
      "earnings": 7.293333333333333,
      "cpi": 213.86,
      "long_interest_rate": 3.29,
      "real_price": 1291.77,
      "pe10": 16
    },
    {
      "date": "2009-06-01",
      "sp500": 926.12,
      "dividend": 25.59,
      "earnings": 7.51,
      "cpi": 215.69,
      "long_interest_rate": 3.72,
      "real_price": 1314.42,
      "pe10": 16.38
    },
    {
      "date": "2009-07-01",
      "sp500": 935.82,
      "dividend": 25.026666666666664,
      "earnings": 9.186666666666667,
      "cpi": 215.35,
      "long_interest_rate": 3.56,
      "real_price": 1330.29,
      "pe10": 16.69
    },
    {
      "date": "2009-08-01",
      "sp500": 1009.73,
      "dividend": 24.46333333333333,
      "earnings": 10.863333333333333,
      "cpi": 215.83,
      "long_interest_rate": 3.59,
      "real_price": 1432.15,
      "pe10": 18.09
    },
    {
      "date": "2009-09-01",
      "sp500": 1044.55,
      "dividend": 23.9,
      "earnings": 12.54,
      "cpi": 215.97,
      "long_interest_rate": 3.4,
      "real_price": 1480.61,
      "pe10": 18.83
    },
    {
      "date": "2009-10-01",
      "sp500": 1067.66,
      "dividend": 23.403333333333332,
      "earnings": 25.349999999999998,
      "cpi": 216.18,
      "long_interest_rate": 3.39,
      "real_price": 1511.91,
      "pe10": 19.36
    },
    {
      "date": "2009-11-01",
      "sp500": 1088.07,
      "dividend": 22.906666666666666,
      "earnings": 38.16,
      "cpi": 216.33,
      "long_interest_rate": 3.4,
      "real_price": 1539.72,
      "pe10": 19.81
    },
    {
      "date": "2009-12-01",
      "sp500": 1110.38,
      "dividend": 22.41,
      "earnings": 50.97,
      "cpi": 215.95,
      "long_interest_rate": 3.59,
      "real_price": 1574.07,
      "pe10": 20.32
    },
    {
      "date": "2010-01-01",
      "sp500": 1123.58,
      "dividend": 22.24,
      "earnings": 54.28999999999999,
      "cpi": 216.69,
      "long_interest_rate": 3.73,
      "real_price": 1587.35,
      "pe10": 20.53
    },
    {
      "date": "2010-02-01",
      "sp500": 1089.16,
      "dividend": 22.07,
      "earnings": 57.61,
      "cpi": 216.74,
      "long_interest_rate": 3.69,
      "real_price": 1538.34,
      "pe10": 19.92
    },
    {
      "date": "2010-03-01",
      "sp500": 1152.05,
      "dividend": 21.9,
      "earnings": 60.93,
      "cpi": 217.63,
      "long_interest_rate": 3.73,
      "real_price": 1620.51,
      "pe10": 21
    },
    {
      "date": "2010-04-01",
      "sp500": 1197.32,
      "dividend": 21.946666666666665,
      "earnings": 62.986666666666665,
      "cpi": 218.01,
      "long_interest_rate": 3.85,
      "real_price": 1681.27,
      "pe10": 21.8
    },
    {
      "date": "2010-05-01",
      "sp500": 1125.06,
      "dividend": 21.993333333333332,
      "earnings": 65.04333333333332,
      "cpi": 218.18,
      "long_interest_rate": 3.42,
      "real_price": 1578.58,
      "pe10": 20.48
    },
    {
      "date": "2010-06-01",
      "sp500": 1083.36,
      "dividend": 22.04,
      "earnings": 67.1,
      "cpi": 217.97,
      "long_interest_rate": 3.2,
      "real_price": 1521.56,
      "pe10": 19.74
    },
    {
      "date": "2010-07-01",
      "sp500": 1079.8,
      "dividend": 22.143333333333334,
      "earnings": 68.68666666666667,
      "cpi": 218.01,
      "long_interest_rate": 3.01,
      "real_price": 1516.24,
      "pe10": 19.67
    },
    {
      "date": "2010-08-01",
      "sp500": 1087.28,
      "dividend": 22.246666666666666,
      "earnings": 70.27333333333333,
      "cpi": 218.31,
      "long_interest_rate": 2.7,
      "real_price": 1524.64,
      "pe10": 19.77
    },
    {
      "date": "2010-09-01",
      "sp500": 1122.08,
      "dividend": 22.35,
      "earnings": 71.86,
      "cpi": 218.44,
      "long_interest_rate": 2.65,
      "real_price": 1572.52,
      "pe10": 20.38
    },
    {
      "date": "2010-10-01",
      "sp500": 1171.58,
      "dividend": 22.476666666666667,
      "earnings": 73.69,
      "cpi": 218.71,
      "long_interest_rate": 2.54,
      "real_price": 1639.85,
      "pe10": 21.24
    },
    {
      "date": "2010-11-01",
      "sp500": 1198.89,
      "dividend": 22.603333333333335,
      "earnings": 75.52,
      "cpi": 218.8,
      "long_interest_rate": 2.76,
      "real_price": 1677.37,
      "pe10": 21.7
    },
    {
      "date": "2010-12-01",
      "sp500": 1241.53,
      "dividend": 22.73,
      "earnings": 77.35,
      "cpi": 219.18,
      "long_interest_rate": 3.29,
      "real_price": 1734.05,
      "pe10": 22.4
    },
    {
      "date": "2011-01-01",
      "sp500": 1282.62,
      "dividend": 22.963333333333335,
      "earnings": 78.67,
      "cpi": 220.22,
      "long_interest_rate": 3.39,
      "real_price": 1782.94,
      "pe10": 22.98
    },
    {
      "date": "2011-02-01",
      "sp500": 1321.12,
      "dividend": 23.196666666666665,
      "earnings": 79.99000000000001,
      "cpi": 221.31,
      "long_interest_rate": 3.58,
      "real_price": 1827.45,
      "pe10": 23.49
    },
    {
      "date": "2011-03-01",
      "sp500": 1304.49,
      "dividend": 23.43,
      "earnings": 81.31,
      "cpi": 223.47,
      "long_interest_rate": 3.41,
      "real_price": 1787.02,
      "pe10": 22.9
    },
    {
      "date": "2011-04-01",
      "sp500": 1331.51,
      "dividend": 23.733333333333334,
      "earnings": 82.16333333333334,
      "cpi": 224.91,
      "long_interest_rate": 3.46,
      "real_price": 1812.37,
      "pe10": 23.14
    },
    {
      "date": "2011-05-01",
      "sp500": 1338.31,
      "dividend": 24.036666666666665,
      "earnings": 83.01666666666667,
      "cpi": 225.96,
      "long_interest_rate": 3.17,
      "real_price": 1813.09,
      "pe10": 23.06
    },
    {
      "date": "2011-06-01",
      "sp500": 1287.29,
      "dividend": 24.34,
      "earnings": 83.87,
      "cpi": 225.72,
      "long_interest_rate": 3,
      "real_price": 1745.84,
      "pe10": 22.1
    },
    {
      "date": "2011-07-01",
      "sp500": 1325.19,
      "dividend": 24.619999999999997,
      "earnings": 84.90666666666667,
      "cpi": 225.92,
      "long_interest_rate": 3,
      "real_price": 1795.65,
      "pe10": 22.61
    },
    {
      "date": "2011-08-01",
      "sp500": 1185.31,
      "dividend": 24.9,
      "earnings": 85.94333333333334,
      "cpi": 226.54,
      "long_interest_rate": 2.3,
      "real_price": 1601.69,
      "pe10": 20.05
    },
    {
      "date": "2011-09-01",
      "sp500": 1173.88,
      "dividend": 25.18,
      "earnings": 86.98,
      "cpi": 226.89,
      "long_interest_rate": 1.98,
      "real_price": 1583.84,
      "pe10": 19.7
    },
    {
      "date": "2011-10-01",
      "sp500": 1207.22,
      "dividend": 25.596666666666664,
      "earnings": 86.97,
      "cpi": 226.42,
      "long_interest_rate": 2.15,
      "real_price": 1632.2,
      "pe10": 20.16
    },
    {
      "date": "2011-11-01",
      "sp500": 1226.42,
      "dividend": 26.013333333333335,
      "earnings": 86.96000000000001,
      "cpi": 226.23,
      "long_interest_rate": 2.01,
      "real_price": 1659.55,
      "pe10": 20.35
    },
    {
      "date": "2011-12-01",
      "sp500": 1243.32,
      "dividend": 26.43,
      "earnings": 86.95,
      "cpi": 225.67,
      "long_interest_rate": 1.98,
      "real_price": 1686.58,
      "pe10": 20.52
    },
    {
      "date": "2012-01-01",
      "sp500": 1300.58,
      "dividend": 26.736666666666668,
      "earnings": 87.48,
      "cpi": 226.66,
      "long_interest_rate": 1.97,
      "real_price": 1756.53,
      "pe10": 21.21
    },
    {
      "date": "2012-02-01",
      "sp500": 1352.49,
      "dividend": 27.043333333333337,
      "earnings": 88.01,
      "cpi": 227.66,
      "long_interest_rate": 1.97,
      "real_price": 1818.63,
      "pe10": 21.8
    },
    {
      "date": "2012-03-01",
      "sp500": 1389.24,
      "dividend": 27.35,
      "earnings": 88.54,
      "cpi": 229.39,
      "long_interest_rate": 2.17,
      "real_price": 1853.96,
      "pe10": 22.05
    },
    {
      "date": "2012-04-01",
      "sp500": 1386.43,
      "dividend": 27.673333333333332,
      "earnings": 88.33333333333334,
      "cpi": 230.09,
      "long_interest_rate": 2.05,
      "real_price": 1844.64,
      "pe10": 21.78
    },
    {
      "date": "2012-05-01",
      "sp500": 1341.27,
      "dividend": 27.996666666666666,
      "earnings": 88.12666666666667,
      "cpi": 229.81,
      "long_interest_rate": 1.8,
      "real_price": 1786.65,
      "pe10": 20.94
    },
    {
      "date": "2012-06-01",
      "sp500": 1323.48,
      "dividend": 28.32,
      "earnings": 87.92,
      "cpi": 229.48,
      "long_interest_rate": 1.62,
      "real_price": 1765.54,
      "pe10": 20.55
    },
    {
      "date": "2012-07-01",
      "sp500": 1359.78,
      "dividend": 28.743333333333332,
      "earnings": 87.44666666666667,
      "cpi": 229.1,
      "long_interest_rate": 1.53,
      "real_price": 1816.93,
      "pe10": 21
    },
    {
      "date": "2012-08-01",
      "sp500": 1403.45,
      "dividend": 29.166666666666664,
      "earnings": 86.97333333333333,
      "cpi": 230.38,
      "long_interest_rate": 1.68,
      "real_price": 1864.9,
      "pe10": 21.41
    },
    {
      "date": "2012-09-01",
      "sp500": 1443.42,
      "dividend": 29.59,
      "earnings": 86.5,
      "cpi": 231.41,
      "long_interest_rate": 1.72,
      "real_price": 1909.5,
      "pe10": 21.78
    },
    {
      "date": "2012-10-01",
      "sp500": 1437.82,
      "dividend": 30.14333333333333,
      "earnings": 86.50333333333333,
      "cpi": 231.32,
      "long_interest_rate": 1.75,
      "real_price": 1902.83,
      "pe10": 21.58
    },
    {
      "date": "2012-11-01",
      "sp500": 1394.51,
      "dividend": 30.696666666666665,
      "earnings": 86.50666666666667,
      "cpi": 230.22,
      "long_interest_rate": 1.65,
      "real_price": 1854.3,
      "pe10": 20.9
    },
    {
      "date": "2012-12-01",
      "sp500": 1422.29,
      "dividend": 31.25,
      "earnings": 86.51,
      "cpi": 229.6,
      "long_interest_rate": 1.72,
      "real_price": 1896.34,
      "pe10": 21.24
    },
    {
      "date": "2013-01-01",
      "sp500": 1480.4,
      "dividend": 31.536666666666665,
      "earnings": 86.90666666666667,
      "cpi": 230.28,
      "long_interest_rate": 1.91,
      "real_price": 1968,
      "pe10": 21.9
    },
    {
      "date": "2013-02-01",
      "sp500": 1512.31,
      "dividend": 31.82333333333333,
      "earnings": 87.30333333333334,
      "cpi": 232.17,
      "long_interest_rate": 1.98,
      "real_price": 1994.09,
      "pe10": 22.05
    },
    {
      "date": "2013-03-01",
      "sp500": 1550.83,
      "dividend": 32.11,
      "earnings": 87.7,
      "cpi": 232.77,
      "long_interest_rate": 1.96,
      "real_price": 2039.55,
      "pe10": 22.42
    },
    {
      "date": "2013-04-01",
      "sp500": 1570.7,
      "dividend": 32.49666666666667,
      "earnings": 88.78333333333333,
      "cpi": 232.53,
      "long_interest_rate": 1.76,
      "real_price": 2067.83,
      "pe10": 22.6
    },
    {
      "date": "2013-05-01",
      "sp500": 1639.84,
      "dividend": 32.88333333333334,
      "earnings": 89.86666666666667,
      "cpi": 232.94,
      "long_interest_rate": 1.93,
      "real_price": 2155.02,
      "pe10": 23.41
    },
    {
      "date": "2013-06-01",
      "sp500": 1618.77,
      "dividend": 33.27,
      "earnings": 90.95,
      "cpi": 233.5,
      "long_interest_rate": 2.3,
      "real_price": 2122.23,
      "pe10": 22.93
    },
    {
      "date": "2013-07-01",
      "sp500": 1668.68,
      "dividend": 33.64666666666667,
      "earnings": 92.09,
      "cpi": 233.6,
      "long_interest_rate": 2.58,
      "real_price": 2186.8,
      "pe10": 23.49
    },
    {
      "date": "2013-08-01",
      "sp500": 1670.09,
      "dividend": 34.02333333333333,
      "earnings": 93.23,
      "cpi": 233.88,
      "long_interest_rate": 2.74,
      "real_price": 2186.02,
      "pe10": 23.36
    },
    {
      "date": "2013-09-01",
      "sp500": 1687.17,
      "dividend": 34.4,
      "earnings": 94.37,
      "cpi": 234.15,
      "long_interest_rate": 2.81,
      "real_price": 2205.81,
      "pe10": 23.44
    },
    {
      "date": "2013-10-01",
      "sp500": 1720.03,
      "dividend": 34.596666666666664,
      "earnings": 96.31333333333333,
      "cpi": 233.55,
      "long_interest_rate": 2.62,
      "real_price": 2254.58,
      "pe10": 23.83
    },
    {
      "date": "2013-11-01",
      "sp500": 1783.54,
      "dividend": 34.79333333333334,
      "earnings": 98.25666666666666,
      "cpi": 233.07,
      "long_interest_rate": 2.72,
      "real_price": 2342.61,
      "pe10": 24.64
    },
    {
      "date": "2013-12-01",
      "sp500": 1807.78,
      "dividend": 34.99,
      "earnings": 100.2,
      "cpi": 233.05,
      "long_interest_rate": 2.9,
      "real_price": 2374.66,
      "pe10": 24.86
    },
    {
      "date": "2014-01-01",
      "sp500": 1822.36,
      "dividend": 35.403333333333336,
      "earnings": 100.41666666666666,
      "cpi": 233.92,
      "long_interest_rate": 2.86,
      "real_price": 2384.94,
      "pe10": 24.86
    },
    {
      "date": "2014-02-01",
      "sp500": 1817.04,
      "dividend": 35.81666666666666,
      "earnings": 100.63333333333333,
      "cpi": 234.78,
      "long_interest_rate": 2.71,
      "real_price": 2369.21,
      "pe10": 24.59
    },
    {
      "date": "2014-03-01",
      "sp500": 1863.52,
      "dividend": 36.23,
      "earnings": 100.85,
      "cpi": 236.29,
      "long_interest_rate": 2.72,
      "real_price": 2414.27,
      "pe10": 24.96
    },
    {
      "date": "2014-04-01",
      "sp500": 1864.26,
      "dividend": 36.61333333333333,
      "earnings": 101.60666666666667,
      "cpi": 237.07,
      "long_interest_rate": 2.71,
      "real_price": 2407.29,
      "pe10": 24.79
    },
    {
      "date": "2014-05-01",
      "sp500": 1889.77,
      "dividend": 36.99666666666667,
      "earnings": 102.36333333333334,
      "cpi": 237.9,
      "long_interest_rate": 2.56,
      "real_price": 2431.74,
      "pe10": 24.94
    },
    {
      "date": "2014-06-01",
      "sp500": 1947.09,
      "dividend": 37.38,
      "earnings": 103.12,
      "cpi": 238.34,
      "long_interest_rate": 2.6,
      "real_price": 2500.84,
      "pe10": 25.56
    },
    {
      "date": "2014-07-01",
      "sp500": 1973.1,
      "dividend": 37.75,
      "earnings": 104.06666666666666,
      "cpi": 238.25,
      "long_interest_rate": 2.54,
      "real_price": 2535.24,
      "pe10": 25.82
    },
    {
      "date": "2014-08-01",
      "sp500": 1961.53,
      "dividend": 38.120000000000005,
      "earnings": 105.01333333333334,
      "cpi": 237.85,
      "long_interest_rate": 2.42,
      "real_price": 2524.59,
      "pe10": 25.62
    },
    {
      "date": "2014-09-01",
      "sp500": 1993.23,
      "dividend": 38.49,
      "earnings": 105.96,
      "cpi": 238.03,
      "long_interest_rate": 2.53,
      "real_price": 2563.46,
      "pe10": 25.92
    },
    {
      "date": "2014-10-01",
      "sp500": 1937.27,
      "dividend": 38.806666666666665,
      "earnings": 104.74333333333334,
      "cpi": 237.43,
      "long_interest_rate": 2.3,
      "real_price": 2497.76,
      "pe10": 25.16
    },
    {
      "date": "2014-11-01",
      "sp500": 2044.57,
      "dividend": 39.123333333333335,
      "earnings": 103.52666666666667,
      "cpi": 236.15,
      "long_interest_rate": 2.33,
      "real_price": 2650.42,
      "pe10": 26.61
    },
    {
      "date": "2014-12-01",
      "sp500": 2054.27,
      "dividend": 39.44,
      "earnings": 102.31,
      "cpi": 234.81,
      "long_interest_rate": 2.21,
      "real_price": 2678.18,
      "pe10": 26.79
    },
    {
      "date": "2015-01-01",
      "sp500": 2028.18,
      "dividend": 39.89666666666667,
      "earnings": 101.28999999999999,
      "cpi": 233.71,
      "long_interest_rate": 1.88,
      "real_price": 2656.67,
      "pe10": 26.49
    },
    {
      "date": "2015-02-01",
      "sp500": 2082.2,
      "dividend": 40.35333333333333,
      "earnings": 100.27000000000001,
      "cpi": 234.72,
      "long_interest_rate": 1.98,
      "real_price": 2715.63,
      "pe10": 27
    },
    {
      "date": "2015-03-01",
      "sp500": 2079.99,
      "dividend": 40.81,
      "earnings": 99.25,
      "cpi": 236.12,
      "long_interest_rate": 2.04,
      "real_price": 2696.7,
      "pe10": 26.73
    },
    {
      "date": "2015-04-01",
      "sp500": 2094.86,
      "dividend": 41.120000000000005,
      "earnings": 97.80333333333334,
      "cpi": 236.6,
      "long_interest_rate": 1.94,
      "real_price": 2710.47,
      "pe10": 26.79
    },
    {
      "date": "2015-05-01",
      "sp500": 2111.94,
      "dividend": 41.43,
      "earnings": 96.35666666666667,
      "cpi": 237.81,
      "long_interest_rate": 2.2,
      "real_price": 2718.71,
      "pe10": 26.81
    },
    {
      "date": "2015-06-01",
      "sp500": 2099.29,
      "dividend": 41.74,
      "earnings": 94.91,
      "cpi": 238.64,
      "long_interest_rate": 2.36,
      "real_price": 2692.99,
      "pe10": 26.5
    },
    {
      "date": "2015-07-01",
      "sp500": 2094.14,
      "dividend": 41.99666666666667,
      "earnings": 93.49333333333334,
      "cpi": 238.65,
      "long_interest_rate": 2.32,
      "real_price": 2686.21,
      "pe10": 26.38
    },
    {
      "date": "2015-08-01",
      "sp500": 2039.87,
      "dividend": 42.25333333333333,
      "earnings": 92.07666666666667,
      "cpi": 238.32,
      "long_interest_rate": 2.17,
      "real_price": 2620.3,
      "pe10": 25.69
    },
    {
      "date": "2015-09-01",
      "sp500": 1944.41,
      "dividend": 42.51,
      "earnings": 90.66,
      "cpi": 237.94,
      "long_interest_rate": 2.17,
      "real_price": 2501.58,
      "pe10": 24.5
    },
    {
      "date": "2015-10-01",
      "sp500": 2024.81,
      "dividend": 42.803333333333335,
      "earnings": 89.28333333333333,
      "cpi": 237.84,
      "long_interest_rate": 2.07,
      "real_price": 2606.19,
      "pe10": 25.49
    },
    {
      "date": "2015-11-01",
      "sp500": 2080.62,
      "dividend": 43.096666666666664,
      "earnings": 87.90666666666667,
      "cpi": 237.34,
      "long_interest_rate": 2.26,
      "real_price": 2683.68,
      "pe10": 26.23
    },
    {
      "date": "2015-12-01",
      "sp500": 2054.08,
      "dividend": 43.39,
      "earnings": 86.53,
      "cpi": 236.53,
      "long_interest_rate": 2.24,
      "real_price": 2658.54,
      "pe10": 25.97
    },
    {
      "date": "2016-01-01",
      "sp500": 1918.6,
      "dividend": 43.553333333333335,
      "earnings": 86.5,
      "cpi": 236.92,
      "long_interest_rate": 2.09,
      "real_price": 2479.09,
      "pe10": 24.21
    },
    {
      "date": "2016-02-01",
      "sp500": 1904.42,
      "dividend": 43.71666666666667,
      "earnings": 86.47,
      "cpi": 237.11,
      "long_interest_rate": 1.78,
      "real_price": 2458.74,
      "pe10": 24
    },
    {
      "date": "2016-03-01",
      "sp500": 2021.95,
      "dividend": 43.88,
      "earnings": 86.44,
      "cpi": 238.13,
      "long_interest_rate": 1.89,
      "real_price": 2599.29,
      "pe10": 25.37
    },
    {
      "date": "2016-04-01",
      "sp500": 2075.54,
      "dividend": 44.07333333333334,
      "earnings": 86.6,
      "cpi": 239.26,
      "long_interest_rate": 1.81,
      "real_price": 2655.59,
      "pe10": 25.92
    },
    {
      "date": "2016-05-01",
      "sp500": 2065.55,
      "dividend": 44.266666666666666,
      "earnings": 86.75999999999999,
      "cpi": 240.23,
      "long_interest_rate": 1.81,
      "real_price": 2632.16,
      "pe10": 25.69
    },
    {
      "date": "2016-06-01",
      "sp500": 2083.89,
      "dividend": 44.46,
      "earnings": 86.92,
      "cpi": 241.02,
      "long_interest_rate": 1.64,
      "real_price": 2646.84,
      "pe10": 25.84
    },
    {
      "date": "2016-07-01",
      "sp500": 2148.9,
      "dividend": 44.65,
      "earnings": 87.64333333333333,
      "cpi": 240.63,
      "long_interest_rate": 1.5,
      "real_price": 2733.84,
      "pe10": 26.69
    },
    {
      "date": "2016-08-01",
      "sp500": 2170.95,
      "dividend": 44.84,
      "earnings": 88.36666666666667,
      "cpi": 240.85,
      "long_interest_rate": 1.56,
      "real_price": 2759.35,
      "pe10": 26.95
    },
    {
      "date": "2016-09-01",
      "sp500": 2157.69,
      "dividend": 45.03,
      "earnings": 89.09,
      "cpi": 241.43,
      "long_interest_rate": 1.63,
      "real_price": 2735.92,
      "pe10": 26.73
    },
    {
      "date": "2016-10-01",
      "sp500": 2143.02,
      "dividend": 45.25333333333333,
      "earnings": 90.91,
      "cpi": 241.73,
      "long_interest_rate": 1.76,
      "real_price": 2713.94,
      "pe10": 26.53
    },
    {
      "date": "2016-11-01",
      "sp500": 2164.99,
      "dividend": 45.47666666666667,
      "earnings": 92.73,
      "cpi": 241.35,
      "long_interest_rate": 2.14,
      "real_price": 2746.03,
      "pe10": 26.85
    },
    {
      "date": "2016-12-01",
      "sp500": 2246.63,
      "dividend": 45.7,
      "earnings": 94.55,
      "cpi": 241.43,
      "long_interest_rate": 2.49,
      "real_price": 2848.65,
      "pe10": 27.87
    },
    {
      "date": "2017-01-01",
      "sp500": 2275.12,
      "dividend": 45.92666666666667,
      "earnings": 96.46333333333334,
      "cpi": 242.84,
      "long_interest_rate": 2.43,
      "real_price": 2868.06,
      "pe10": 28.06
    },
    {
      "date": "2017-02-01",
      "sp500": 2329.91,
      "dividend": 46.153333333333336,
      "earnings": 98.37666666666667,
      "cpi": 243.6,
      "long_interest_rate": 2.42,
      "real_price": 2927.92,
      "pe10": 28.66
    },
    {
      "date": "2017-03-01",
      "sp500": 2366.82,
      "dividend": 46.38,
      "earnings": 100.29,
      "cpi": 243.8,
      "long_interest_rate": 2.48,
      "real_price": 2971.89,
      "pe10": 29.09
    },
    {
      "date": "2017-04-01",
      "sp500": 2359.31,
      "dividend": 46.660000000000004,
      "earnings": 101.53333333333333,
      "cpi": 244.52,
      "long_interest_rate": 2.3,
      "real_price": 2953.7,
      "pe10": 28.9
    },
    {
      "date": "2017-05-01",
      "sp500": 2395.35,
      "dividend": 46.94,
      "earnings": 102.77666666666667,
      "cpi": 244.73,
      "long_interest_rate": 2.3,
      "real_price": 2996.26,
      "pe10": 29.31
    },
    {
      "date": "2017-06-01",
      "sp500": 2433.99,
      "dividend": 47.22,
      "earnings": 104.02,
      "cpi": 244.96,
      "long_interest_rate": 2.19,
      "real_price": 3041.83,
      "pe10": 29.75
    },
    {
      "date": "2017-07-01",
      "sp500": 2454.1,
      "dividend": 47.53666666666667,
      "earnings": 105.03999999999999,
      "cpi": 244.79,
      "long_interest_rate": 2.32,
      "real_price": 3069.08,
      "pe10": 30
    },
    {
      "date": "2017-08-01",
      "sp500": 2456.22,
      "dividend": 47.85333333333334,
      "earnings": 106.06,
      "cpi": 245.52,
      "long_interest_rate": 2.21,
      "real_price": 3062.56,
      "pe10": 29.91
    },
    {
      "date": "2017-09-01",
      "sp500": 2492.84,
      "dividend": 48.17,
      "earnings": 107.08,
      "cpi": 246.82,
      "long_interest_rate": 2.2,
      "real_price": 3091.85,
      "pe10": 30.17
    },
    {
      "date": "2017-10-01",
      "sp500": 2557,
      "dividend": 48.42333333333333,
      "earnings": 108.01333333333334,
      "cpi": 246.66,
      "long_interest_rate": 2.36,
      "real_price": 3173.43,
      "pe10": 30.92
    },
    {
      "date": "2017-11-01",
      "sp500": 2593.61,
      "dividend": 48.67666666666666,
      "earnings": 108.94666666666666,
      "cpi": 246.67,
      "long_interest_rate": 2.35,
      "real_price": 3218.79,
      "pe10": 31.3
    },
    {
      "date": "2017-12-01",
      "sp500": 2664.34,
      "dividend": 48.93,
      "earnings": 109.88,
      "cpi": 246.52,
      "long_interest_rate": 2.4,
      "real_price": 3308.51,
      "pe10": 32.09
    },
    {
      "date": "2018-01-01",
      "sp500": 2789.8,
      "dividend": 49.28666666666666,
      "earnings": 111.73333333333332,
      "cpi": 247.87,
      "long_interest_rate": 2.58,
      "real_price": 3445.54,
      "pe10": 33.31
    },
    {
      "date": "2018-02-01",
      "sp500": 2705.16,
      "dividend": 49.64333333333333,
      "earnings": 113.58666666666666,
      "cpi": 248.99,
      "long_interest_rate": 2.86,
      "real_price": 3325.92,
      "pe10": 32.04
    },
    {
      "date": "2018-03-01",
      "sp500": 2702.77,
      "dividend": 50,
      "earnings": 115.44,
      "cpi": 249.55,
      "long_interest_rate": 2.84,
      "real_price": 3315.48,
      "pe10": 31.81
    },
    {
      "date": "2018-04-01",
      "sp500": 2653.63,
      "dividend": 50.33,
      "earnings": 117.78666666666666,
      "cpi": 250.55,
      "long_interest_rate": 2.87,
      "real_price": 3242.32,
      "pe10": 30.97
    },
    {
      "date": "2018-05-01",
      "sp500": 2701.49,
      "dividend": 50.66,
      "earnings": 120.13333333333333,
      "cpi": 251.59,
      "long_interest_rate": 2.98,
      "real_price": 3287.12,
      "pe10": 31.24
    },
    {
      "date": "2018-06-01",
      "sp500": 2754.35,
      "dividend": 50.99,
      "earnings": 122.48,
      "cpi": 251.99,
      "long_interest_rate": 2.91,
      "real_price": 3346.11,
      "pe10": 31.63
    },
    {
      "date": "2018-07-01",
      "sp500": 2793.64,
      "dividend": 51.44,
      "earnings": 125.11666666666667,
      "cpi": 252.01,
      "long_interest_rate": 2.89,
      "real_price": 3393.61,
      "pe10": 31.89
    },
    {
      "date": "2018-08-01",
      "sp500": 2857.82,
      "dividend": 51.89,
      "earnings": 127.75333333333333,
      "cpi": 252.15,
      "long_interest_rate": 2.89,
      "real_price": 3469.65,
      "pe10": 32.39
    },
    {
      "date": "2018-09-01",
      "sp500": 2901.5,
      "dividend": 52.34,
      "earnings": 130.39,
      "cpi": 252.44,
      "long_interest_rate": 3,
      "real_price": 3518.59,
      "pe10": 32.62
    },
    {
      "date": "2018-10-01",
      "sp500": 2785.46,
      "dividend": 52.81,
      "earnings": 131.05666666666667,
      "cpi": 252.88,
      "long_interest_rate": 3.15,
      "real_price": 3371.91,
      "pe10": 31.04
    },
    {
      "date": "2018-11-01",
      "sp500": 2723.23,
      "dividend": 53.28,
      "earnings": 131.72333333333333,
      "cpi": 252.04,
      "long_interest_rate": 3.12,
      "real_price": 3307.66,
      "pe10": 30.2
    },
    {
      "date": "2018-12-01",
      "sp500": 2567.31,
      "dividend": 53.75,
      "earnings": 132.39,
      "cpi": 251.23,
      "long_interest_rate": 2.83,
      "real_price": 3128.27,
      "pe10": 28.29
    },
    {
      "date": "2019-01-01",
      "sp500": 2607.39,
      "dividend": 54.14666666666667,
      "earnings": 133.05666666666664,
      "cpi": 251.71,
      "long_interest_rate": 2.71,
      "real_price": 3171.06,
      "pe10": 28.38
    },
    {
      "date": "2019-02-01",
      "sp500": 2754.86,
      "dividend": 54.54333333333334,
      "earnings": 133.7233333333333,
      "cpi": 252.78,
      "long_interest_rate": 2.68,
      "real_price": 3336.31,
      "pe10": 29.54
    },
    {
      "date": "2019-03-01",
      "sp500": 2803.98,
      "dividend": 54.94,
      "earnings": 134.39,
      "cpi": 254.2,
      "long_interest_rate": 2.57,
      "real_price": 3376.75,
      "pe10": 29.58
    },
    {
      "date": "2019-04-01",
      "sp500": 2903.8,
      "dividend": 55.319091580592705,
      "earnings": 134.68333333333334,
      "cpi": 255.55,
      "long_interest_rate": 2.53,
      "real_price": 3478.54,
      "pe10": 30.13
    },
    {
      "date": "2019-05-01",
      "sp500": 2854.71,
      "dividend": 55.69818316118541,
      "earnings": 134.97666666666666,
      "cpi": 256.09,
      "long_interest_rate": 2.4,
      "real_price": 3412.47,
      "pe10": 29.24
    },
    {
      "date": "2019-06-01",
      "sp500": 2890.17,
      "dividend": 56.07727474177812,
      "earnings": 135.27,
      "cpi": 256.14,
      "long_interest_rate": 2.06,
      "real_price": 3454.17,
      "pe10": 29.28
    },
    {
      "date": "2019-07-01",
      "sp500": 2996.1136363636365,
      "dividend": 56.45818316118542,
      "earnings": 134.48000000000002,
      "cpi": 256.57,
      "long_interest_rate": 1.63,
      "real_price": 3574.81,
      "pe10": 29.99
    },
    {
      "date": "2019-08-01",
      "sp500": 2897.498181818182,
      "dividend": 56.83909158059271,
      "earnings": 133.69,
      "cpi": 256.56,
      "long_interest_rate": 1.63,
      "real_price": 3457.32,
      "pe10": 28.71
    },
    {
      "date": "2019-09-01",
      "sp500": 2982.156,
      "dividend": 57.22,
      "earnings": 132.9,
      "cpi": 256.76,
      "long_interest_rate": 1.7,
      "real_price": 3555.55,
      "pe10": 29.23
    },
    {
      "date": "2019-10-01",
      "sp500": 2977.68,
      "dividend": 57.56,
      "earnings": 135.09,
      "cpi": 257.35,
      "long_interest_rate": 1.71,
      "real_price": 3542.12,
      "pe10": 28.84
    },
    {
      "date": "2019-11-01",
      "sp500": 3104.9044999999996,
      "dividend": 57.900000000000006,
      "earnings": 137.28,
      "cpi": 257.21,
      "long_interest_rate": 1.81,
      "real_price": 3695.44,
      "pe10": 29.84
    },
    {
      "date": "2019-12-01",
      "sp500": 3176.7495238095235,
      "dividend": 58.24,
      "earnings": 139.47,
      "cpi": 256.97,
      "long_interest_rate": 1.86,
      "real_price": 3784.39,
      "pe10": 30.33
    },
    {
      "date": "2020-01-01",
      "sp500": 3278.2028571428577,
      "dividend": 58.686867862126704,
      "earnings": 131.75666666666666,
      "cpi": 257.97,
      "long_interest_rate": 1.76,
      "real_price": 3890.16,
      "pe10": 30.99
    },
    {
      "date": "2020-02-01",
      "sp500": 3277.3142105263164,
      "dividend": 59.13373572425341,
      "earnings": 124.04333333333332,
      "cpi": 258.68,
      "long_interest_rate": 1.5,
      "real_price": 3878.47,
      "pe10": 30.73
    },
    {
      "date": "2020-03-01",
      "sp500": 2652.3936363636367,
      "dividend": 59.58060358638012,
      "earnings": 116.33,
      "cpi": 258.12,
      "long_interest_rate": 0.87,
      "real_price": 3145.77,
      "pe10": 24.82
    },
    {
      "date": "2020-04-01",
      "sp500": 2761.975238095238,
      "dividend": 59.61373572425342,
      "earnings": 110.63,
      "cpi": 256.39,
      "long_interest_rate": 0.66,
      "real_price": 3297.79,
      "pe10": 25.93
    },
    {
      "date": "2020-05-01",
      "sp500": 2919.615,
      "dividend": 59.64686786212671,
      "earnings": 104.93,
      "cpi": 256.39,
      "long_interest_rate": 0.67,
      "real_price": 3485.94,
      "pe10": 27.33
    },
    {
      "date": "2020-06-01",
      "sp500": 3104.6609090909087,
      "dividend": 59.68,
      "earnings": 99.23,
      "cpi": 257.8,
      "long_interest_rate": 0.73,
      "real_price": 3686.71,
      "pe10": 28.84
    },
    {
      "date": "2020-07-01",
      "sp500": 3207.6190909090906,
      "dividend": 59.403333333333336,
      "earnings": 98.89333333333335,
      "cpi": 259.1,
      "long_interest_rate": 0.62,
      "real_price": 3789.8,
      "pe10": 29.6
    },
    {
      "date": "2020-08-01",
      "sp500": 3391.71,
      "dividend": 59.126666666666665,
      "earnings": 98.55666666666667,
      "cpi": 259.92,
      "long_interest_rate": 0.65,
      "real_price": 3994.7,
      "pe10": 31.16
    },
    {
      "date": "2020-09-01",
      "sp500": 3365.5166666666664,
      "dividend": 58.85,
      "earnings": 98.22,
      "cpi": 260.28,
      "long_interest_rate": 0.68,
      "real_price": 3958.34,
      "pe10": 30.84
    },
    {
      "date": "2020-10-01",
      "sp500": 3418.701363636364,
      "dividend": 58.659615378670054,
      "earnings": 96.85666666666667,
      "cpi": 260.39,
      "long_interest_rate": 0.79,
      "real_price": 4019.23,
      "pe10": 31.28
    },
    {
      "date": "2020-11-01",
      "sp500": 3548.992500000001,
      "dividend": 58.469230757340114,
      "earnings": 95.49333333333334,
      "cpi": 260.23,
      "long_interest_rate": 0.87,
      "real_price": 4174.95,
      "pe10": 32.47
    },
    {
      "date": "2020-12-01",
      "sp500": 3695.3099999999995,
      "dividend": 58.27884613601017,
      "earnings": 94.13,
      "cpi": 260.47,
      "long_interest_rate": 0.93,
      "real_price": 4342.99,
      "pe10": 33.77
    },
    {
      "date": "2021-01-01",
      "sp500": 3793.748421052632,
      "dividend": 58.06369311230766,
      "earnings": 105.48666666666665,
      "cpi": 261.58,
      "long_interest_rate": 1.08,
      "real_price": 4439.8,
      "pe10": 34.51
    },
    {
      "date": "2021-02-01",
      "sp500": 3883.4321052631576,
      "dividend": 57.84854008860516,
      "earnings": 116.84333333333332,
      "cpi": 263.01,
      "long_interest_rate": 1.26,
      "real_price": 4520.01,
      "pe10": 35.1
    },
    {
      "date": "2021-03-01",
      "sp500": 3910.5082608695648,
      "dividend": 57.63338706490265,
      "earnings": 128.2,
      "cpi": 264.88,
      "long_interest_rate": 1.61,
      "real_price": 4519.51,
      "pe10": 35.04
    },
    {
      "date": "2021-04-01",
      "sp500": 4141.176190476191,
      "dividend": 57.71060542140715,
      "earnings": 138.38666666666666,
      "cpi": 267.05,
      "long_interest_rate": 1.64,
      "real_price": 4747.08,
      "pe10": 36.72
    },
    {
      "date": "2021-05-01",
      "sp500": 4167.849500000001,
      "dividend": 57.787823777911655,
      "earnings": 148.57333333333332,
      "cpi": 269.19,
      "long_interest_rate": 1.62,
      "real_price": 4739.66,
      "pe10": 36.55
    },
    {
      "date": "2021-06-01",
      "sp500": 4238.489545454546,
      "dividend": 57.86504213441615,
      "earnings": 158.76,
      "cpi": 271.7,
      "long_interest_rate": 1.52,
      "real_price": 4775.62,
      "pe10": 36.7
    },
    {
      "date": "2021-07-01",
      "sp500": 4363.7128571428575,
      "dividend": 58.32818900579217,
      "earnings": 164.31666666666666,
      "cpi": 273,
      "long_interest_rate": 1.32,
      "real_price": 4893.18,
      "pe10": 37.44
    },
    {
      "date": "2021-08-01",
      "sp500": 4454.206363636363,
      "dividend": 58.79133587716819,
      "earnings": 169.87333333333333,
      "cpi": 273.57,
      "long_interest_rate": 1.28,
      "real_price": 4984.36,
      "pe10": 37.97
    },
    {
      "date": "2021-09-01",
      "sp500": 4445.543333333333,
      "dividend": 59.254482748544206,
      "earnings": 175.43,
      "cpi": 274.31,
      "long_interest_rate": 1.37,
      "real_price": 4961.19,
      "pe10": 37.62
    },
    {
      "date": "2021-10-01",
      "sp500": 4460.707142857143,
      "dividend": 59.63536092649366,
      "earnings": 182.91,
      "cpi": 276.59,
      "long_interest_rate": 1.58,
      "real_price": 4937.09,
      "pe10": 37.25
    },
    {
      "date": "2021-11-01",
      "sp500": 4667.386666666667,
      "dividend": 60.01623910444312,
      "earnings": 190.39,
      "cpi": 277.95,
      "long_interest_rate": 1.56,
      "real_price": 5140.59,
      "pe10": 38.58
    },
    {
      "date": "2021-12-01",
      "sp500": 4674.772727272726,
      "dividend": 60.397117282392585,
      "earnings": 197.87,
      "cpi": 278.8,
      "long_interest_rate": 1.47,
      "real_price": 5132.95,
      "pe10": 38.3
    },
    {
      "date": "2022-01-01",
      "sp500": 4573.8155,
      "dividend": 60.921402962953294,
      "earnings": 197.88333333333333,
      "cpi": 281.15,
      "long_interest_rate": 1.76,
      "real_price": 4980.19,
      "pe10": 36.94
    },
    {
      "date": "2022-02-01",
      "sp500": 4435.980526315789,
      "dividend": 61.44568864351402,
      "earnings": 197.89666666666665,
      "cpi": 283.72,
      "long_interest_rate": 1.93,
      "real_price": 4786.39,
      "pe10": 35.29
    },
    {
      "date": "2022-03-01",
      "sp500": 4391.265217391306,
      "dividend": 61.969974324074734,
      "earnings": 197.91,
      "cpi": 287.5,
      "long_interest_rate": 2.13,
      "real_price": 4675.72,
      "pe10": 34.27
    },
    {
      "date": "2022-04-01",
      "sp500": 4391.295999999999,
      "dividend": 62.65331621604982,
      "earnings": 196.02666666666664,
      "cpi": 289.11,
      "long_interest_rate": 2.75,
      "real_price": 4649.79,
      "pe10": 33.89
    },
    {
      "date": "2022-05-01",
      "sp500": 4040.3599999999997,
      "dividend": 63.336658108024906,
      "earnings": 194.14333333333332,
      "cpi": 292.3,
      "long_interest_rate": 2.9,
      "real_price": 4231.55,
      "pe10": 30.67
    },
    {
      "date": "2022-06-01",
      "sp500": 3898.9466666666676,
      "dividend": 64.02,
      "earnings": 192.26,
      "cpi": 296.31,
      "long_interest_rate": 3.14,
      "real_price": 4028.12,
      "pe10": 29.05
    },
    {
      "date": "2022-07-01",
      "sp500": 3911.729499999999,
      "dividend": 64.4527684478357,
      "earnings": 190.58333333333331,
      "cpi": 296.28,
      "long_interest_rate": 2.9,
      "real_price": 4041.8,
      "pe10": 29
    },
    {
      "date": "2022-08-01",
      "sp500": 4158.5630434782615,
      "dividend": 64.8855368956714,
      "earnings": 188.90666666666664,
      "cpi": 296.17,
      "long_interest_rate": 2.9,
      "real_price": 4298.36,
      "pe10": 30.7
    },
    {
      "date": "2022-09-01",
      "sp500": 3850.520476190475,
      "dividend": 65.31830534350709,
      "earnings": 187.23,
      "cpi": 296.81,
      "long_interest_rate": 3.52,
      "real_price": 3971.42,
      "pe10": 28.23
    },
    {
      "date": "2022-10-01",
      "sp500": 3726.050952380952,
      "dividend": 65.85220356233806,
      "earnings": 182.40333333333334,
      "cpi": 298.01,
      "long_interest_rate": 3.98,
      "real_price": 3827.52,
      "pe10": 27.08
    },
    {
      "date": "2022-11-01",
      "sp500": 3917.488571428571,
      "dividend": 66.38610178116903,
      "earnings": 177.57666666666665,
      "cpi": 297.71,
      "long_interest_rate": 3.89,
      "real_price": 4028.24,
      "pe10": 28.38
    },
    {
      "date": "2022-12-01",
      "sp500": 3912.380952380953,
      "dividend": 66.92,
      "earnings": 172.75,
      "cpi": 296.8,
      "long_interest_rate": 3.62,
      "real_price": 4035.38,
      "pe10": 28.32
    },
    {
      "date": "2023-01-01",
      "sp500": 3960.6565,
      "dividend": 67.35,
      "earnings": 173.55666666666667,
      "cpi": 299.17,
      "long_interest_rate": 3.53,
      "real_price": 4052.77,
      "pe10": 28.33
    },
    {
      "date": "2023-02-01",
      "sp500": 4079.684736842105,
      "dividend": 67.78,
      "earnings": 174.36333333333332,
      "cpi": 300.84,
      "long_interest_rate": 3.75,
      "real_price": 4151.39,
      "pe10": 28.92
    },
    {
      "date": "2023-03-01",
      "sp500": 3968.5591304347827,
      "dividend": 68.21,
      "earnings": 175.17,
      "cpi": 301.67,
      "long_interest_rate": 3.66,
      "real_price": 4027.13,
      "pe10": 27.95
    },
    {
      "date": "2023-04-01",
      "sp500": 4121.467368421053,
      "dividend": 68.37666666666667,
      "earnings": 177.17,
      "cpi": 303.36,
      "long_interest_rate": 3.46,
      "real_price": 4159.03,
      "pe10": 28.76
    },
    {
      "date": "2023-05-01",
      "sp500": 4146.1731818181825,
      "dividend": 68.54333333333332,
      "earnings": 179.17,
      "cpi": 304.13,
      "long_interest_rate": 3.57,
      "real_price": 4173.45,
      "pe10": 28.76
    },
    {
      "date": "2023-06-01",
      "sp500": 4345.372857142857,
      "dividend": 68.71,
      "earnings": 181.17,
      "cpi": 305.11,
      "long_interest_rate": 3.75,
      "real_price": 4359.88,
      "pe10": 29.94
    },
    {
      "date": "2023-07-01",
      "sp500": 4508.075500000001,
      "dividend": 0,
      "earnings": 0,
      "cpi": 305.69,
      "long_interest_rate": 3.9,
      "real_price": 4514.51,
      "pe10": 30.89
    },
    {
      "date": "2023-08-01",
      "sp500": 4457.358695652174,
      "dividend": 0,
      "earnings": 0,
      "cpi": 305.98,
      "long_interest_rate": 4.17,
      "real_price": 4459.48,
      "pe10": 30.47
    },
    {
      "date": "2023-09-01",
      "sp500": 4515.77,
      "dividend": 0,
      "earnings": 0,
      "cpi": 306.13,
      "long_interest_rate": 4.09,
      "real_price": 4515.77,
      "pe10": 30.81
    },
    {
      "date": "2023-10-01",
      "sp500": 4269.4,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2023-11-01",
      "sp500": 4460.06,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2023-12-01",
      "sp500": 4685.05,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-01-01",
      "sp500": 4804.49,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-02-01",
      "sp500": 5011.96,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-03-01",
      "sp500": 5170.57,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-04-01",
      "sp500": 5112.49,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-05-01",
      "sp500": 5235.23,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-06-01",
      "sp500": 5415.14,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-07-01",
      "sp500": 5538,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-08-01",
      "sp500": 5478.21,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-09-01",
      "sp500": 5621.26,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-10-01",
      "sp500": 5792.32,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-11-01",
      "sp500": 5929.92,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2024-12-01",
      "sp500": 6010.91,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-01-01",
      "sp500": 5979.52,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-02-01",
      "sp500": 6038.69,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-03-01",
      "sp500": 5683.98,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-04-01",
      "sp500": 5369.5,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-05-01",
      "sp500": 5810.92,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-06-01",
      "sp500": 6029.95,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-07-01",
      "sp500": 6296.5,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-08-01",
      "sp500": 6408.95,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-09-01",
      "sp500": 6584.02,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-10-01",
      "sp500": 6735.69,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-11-01",
      "sp500": 6740.89,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2025-12-01",
      "sp500": 6853.03,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2026-01-01",
      "sp500": 6929.12,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2026-02-01",
      "sp500": 6893.81,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2026-03-01",
      "sp500": 6654.42,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    },
    {
      "date": "2026-04-01",
      "sp500": 6579,
      "dividend": 0,
      "earnings": 0,
      "cpi": 0,
      "long_interest_rate": 0,
      "real_price": 0,
      "pe10": 0
    }
  ],
  "meta": {
    "title": "S&P 500 Historical Monthly Data (1871–Present) - Free Download",
    "description": "Monthly S&P 500 index values plus dividends, earnings, CPI, long-term interest rate, real price, and Shiller PE10 ratio from 1871-01-01 to 2026-04-01. Based on Robert Shiller's dataset via datasets/s-and-p-500. Contains 1864 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "S&P 500 Historical Monthly Data (1871–Present) | ListBase",
    "seo_description": "Download S&P 500 Historical Monthly Data (1871–Present) — 1864 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 1864 records / 8 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/s-and-p-500"
    ]
  }
}