{
  "id": "uk-fx-rate-daily",
  "name": "UK — Daily Exchange Rate (GBP/USD)",
  "title": "UK — Daily Exchange Rate (GBP/USD)",
  "description": "Daily nominal exchange rate for the British pound (GBP) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates.",
  "category": "finance",
  "source": "https://github.com/datasets/exchange-rates",
  "source_url": "https://github.com/datasets/exchange-rates",
  "updated": "2026-04",
  "record_count": 13860,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "rate",
      "label": "Rate",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1971-01-04",
      "rate": 0.4177
    },
    {
      "date": "1971-01-05",
      "rate": 0.4176
    },
    {
      "date": "1971-01-06",
      "rate": 0.4172
    },
    {
      "date": "1971-01-07",
      "rate": 0.4173
    },
    {
      "date": "1971-01-08",
      "rate": 0.4172
    },
    {
      "date": "1971-01-11",
      "rate": 0.4168
    },
    {
      "date": "1971-01-12",
      "rate": 0.4166
    },
    {
      "date": "1971-01-13",
      "rate": 0.4163
    },
    {
      "date": "1971-01-14",
      "rate": 0.4154
    },
    {
      "date": "1971-01-15",
      "rate": 0.4157
    },
    {
      "date": "1971-01-18",
      "rate": 0.4158
    },
    {
      "date": "1971-01-19",
      "rate": 0.4153
    },
    {
      "date": "1971-01-20",
      "rate": 0.4153
    },
    {
      "date": "1971-01-21",
      "rate": 0.4151
    },
    {
      "date": "1971-01-22",
      "rate": 0.4149
    },
    {
      "date": "1971-01-25",
      "rate": 0.4141
    },
    {
      "date": "1971-01-26",
      "rate": 0.4139
    },
    {
      "date": "1971-01-27",
      "rate": 0.4139
    },
    {
      "date": "1971-01-28",
      "rate": 0.4138
    },
    {
      "date": "1971-01-29",
      "rate": 0.4137
    },
    {
      "date": "1971-02-01",
      "rate": 0.4135
    },
    {
      "date": "1971-02-02",
      "rate": 0.4135
    },
    {
      "date": "1971-02-03",
      "rate": 0.4135
    },
    {
      "date": "1971-02-04",
      "rate": 0.4138
    },
    {
      "date": "1971-02-05",
      "rate": 0.4141
    },
    {
      "date": "1971-02-08",
      "rate": 0.4135
    },
    {
      "date": "1971-02-09",
      "rate": 0.4141
    },
    {
      "date": "1971-02-10",
      "rate": 0.4139
    },
    {
      "date": "1971-02-11",
      "rate": 0.4139
    },
    {
      "date": "1971-02-16",
      "rate": 0.4133
    },
    {
      "date": "1971-02-17",
      "rate": 0.4133
    },
    {
      "date": "1971-02-18",
      "rate": 0.4134
    },
    {
      "date": "1971-02-19",
      "rate": 0.4134
    },
    {
      "date": "1971-02-22",
      "rate": 0.4134
    },
    {
      "date": "1971-02-23",
      "rate": 0.4133
    },
    {
      "date": "1971-02-24",
      "rate": 0.4133
    },
    {
      "date": "1971-02-25",
      "rate": 0.4136
    },
    {
      "date": "1971-02-26",
      "rate": 0.4139
    },
    {
      "date": "1971-03-01",
      "rate": 0.4139
    },
    {
      "date": "1971-03-02",
      "rate": 0.4135
    },
    {
      "date": "1971-03-03",
      "rate": 0.4133
    },
    {
      "date": "1971-03-04",
      "rate": 0.4136
    },
    {
      "date": "1971-03-05",
      "rate": 0.4135
    },
    {
      "date": "1971-03-08",
      "rate": 0.4134
    },
    {
      "date": "1971-03-09",
      "rate": 0.4134
    },
    {
      "date": "1971-03-10",
      "rate": 0.4134
    },
    {
      "date": "1971-03-11",
      "rate": 0.4134
    },
    {
      "date": "1971-03-12",
      "rate": 0.4133
    },
    {
      "date": "1971-03-15",
      "rate": 0.4133
    },
    {
      "date": "1971-03-16",
      "rate": 0.4135
    },
    {
      "date": "1971-03-17",
      "rate": 0.4133
    },
    {
      "date": "1971-03-18",
      "rate": 0.4134
    },
    {
      "date": "1971-03-19",
      "rate": 0.4134
    },
    {
      "date": "1971-03-22",
      "rate": 0.4133
    },
    {
      "date": "1971-03-23",
      "rate": 0.4133
    },
    {
      "date": "1971-03-24",
      "rate": 0.4133
    },
    {
      "date": "1971-03-25",
      "rate": 0.4135
    },
    {
      "date": "1971-03-26",
      "rate": 0.4134
    },
    {
      "date": "1971-03-29",
      "rate": 0.4133
    },
    {
      "date": "1971-03-30",
      "rate": 0.4135
    },
    {
      "date": "1971-03-31",
      "rate": 0.4138
    },
    {
      "date": "1971-04-01",
      "rate": 0.4141
    },
    {
      "date": "1971-04-02",
      "rate": 0.4145
    },
    {
      "date": "1971-04-05",
      "rate": 0.4139
    },
    {
      "date": "1971-04-06",
      "rate": 0.4134
    },
    {
      "date": "1971-04-07",
      "rate": 0.4137
    },
    {
      "date": "1971-04-08",
      "rate": 0.4138
    },
    {
      "date": "1971-04-09",
      "rate": 0.4138
    },
    {
      "date": "1971-04-12",
      "rate": 0.4138
    },
    {
      "date": "1971-04-13",
      "rate": 0.4138
    },
    {
      "date": "1971-04-14",
      "rate": 0.4136
    },
    {
      "date": "1971-04-15",
      "rate": 0.4134
    },
    {
      "date": "1971-04-16",
      "rate": 0.4135
    },
    {
      "date": "1971-04-19",
      "rate": 0.4133
    },
    {
      "date": "1971-04-20",
      "rate": 0.4133
    },
    {
      "date": "1971-04-21",
      "rate": 0.4133
    },
    {
      "date": "1971-04-22",
      "rate": 0.4134
    },
    {
      "date": "1971-04-23",
      "rate": 0.4134
    },
    {
      "date": "1971-04-26",
      "rate": 0.4134
    },
    {
      "date": "1971-04-27",
      "rate": 0.4134
    },
    {
      "date": "1971-04-28",
      "rate": 0.4133
    },
    {
      "date": "1971-04-29",
      "rate": 0.4134
    },
    {
      "date": "1971-04-30",
      "rate": 0.4133
    },
    {
      "date": "1971-05-03",
      "rate": 0.4134
    },
    {
      "date": "1971-05-04",
      "rate": 0.4135
    },
    {
      "date": "1971-05-05",
      "rate": 0.4133
    },
    {
      "date": "1971-05-06",
      "rate": 0.4135
    },
    {
      "date": "1971-05-07",
      "rate": 0.4134
    },
    {
      "date": "1971-05-10",
      "rate": 0.4137
    },
    {
      "date": "1971-05-11",
      "rate": 0.4137
    },
    {
      "date": "1971-05-12",
      "rate": 0.4135
    },
    {
      "date": "1971-05-13",
      "rate": 0.4135
    },
    {
      "date": "1971-05-14",
      "rate": 0.4135
    },
    {
      "date": "1971-05-17",
      "rate": 0.4133
    },
    {
      "date": "1971-05-18",
      "rate": 0.4134
    },
    {
      "date": "1971-05-19",
      "rate": 0.4133
    },
    {
      "date": "1971-05-20",
      "rate": 0.4133
    },
    {
      "date": "1971-05-21",
      "rate": 0.4133
    },
    {
      "date": "1971-05-24",
      "rate": 0.4133
    },
    {
      "date": "1971-05-25",
      "rate": 0.4134
    },
    {
      "date": "1971-05-26",
      "rate": 0.4133
    },
    {
      "date": "1971-05-27",
      "rate": 0.4134
    },
    {
      "date": "1971-05-28",
      "rate": 0.4136
    },
    {
      "date": "1971-06-01",
      "rate": 0.4139
    },
    {
      "date": "1971-06-02",
      "rate": 0.4137
    },
    {
      "date": "1971-06-03",
      "rate": 0.4134
    },
    {
      "date": "1971-06-04",
      "rate": 0.4134
    },
    {
      "date": "1971-06-07",
      "rate": 0.4134
    },
    {
      "date": "1971-06-08",
      "rate": 0.4134
    },
    {
      "date": "1971-06-09",
      "rate": 0.4133
    },
    {
      "date": "1971-06-10",
      "rate": 0.4133
    },
    {
      "date": "1971-06-11",
      "rate": 0.4133
    },
    {
      "date": "1971-06-14",
      "rate": 0.4135
    },
    {
      "date": "1971-06-15",
      "rate": 0.4134
    },
    {
      "date": "1971-06-16",
      "rate": 0.4133
    },
    {
      "date": "1971-06-17",
      "rate": 0.4134
    },
    {
      "date": "1971-06-18",
      "rate": 0.4134
    },
    {
      "date": "1971-06-21",
      "rate": 0.4134
    },
    {
      "date": "1971-06-22",
      "rate": 0.4134
    },
    {
      "date": "1971-06-23",
      "rate": 0.4133
    },
    {
      "date": "1971-06-24",
      "rate": 0.4134
    },
    {
      "date": "1971-06-25",
      "rate": 0.4134
    },
    {
      "date": "1971-06-28",
      "rate": 0.4135
    },
    {
      "date": "1971-06-29",
      "rate": 0.4134
    },
    {
      "date": "1971-06-30",
      "rate": 0.4133
    },
    {
      "date": "1971-07-01",
      "rate": 0.4134
    },
    {
      "date": "1971-07-02",
      "rate": 0.4134
    },
    {
      "date": "1971-07-06",
      "rate": 0.4135
    },
    {
      "date": "1971-07-07",
      "rate": 0.4134
    },
    {
      "date": "1971-07-08",
      "rate": 0.4135
    },
    {
      "date": "1971-07-09",
      "rate": 0.4135
    },
    {
      "date": "1971-07-12",
      "rate": 0.4135
    },
    {
      "date": "1971-07-13",
      "rate": 0.4136
    },
    {
      "date": "1971-07-14",
      "rate": 0.4134
    },
    {
      "date": "1971-07-15",
      "rate": 0.4134
    },
    {
      "date": "1971-07-16",
      "rate": 0.4134
    },
    {
      "date": "1971-07-19",
      "rate": 0.4135
    },
    {
      "date": "1971-07-20",
      "rate": 0.4135
    },
    {
      "date": "1971-07-21",
      "rate": 0.4134
    },
    {
      "date": "1971-07-22",
      "rate": 0.4134
    },
    {
      "date": "1971-07-23",
      "rate": 0.4134
    },
    {
      "date": "1971-07-26",
      "rate": 0.4136
    },
    {
      "date": "1971-07-27",
      "rate": 0.4136
    },
    {
      "date": "1971-07-28",
      "rate": 0.4135
    },
    {
      "date": "1971-07-29",
      "rate": 0.4135
    },
    {
      "date": "1971-07-30",
      "rate": 0.4135
    },
    {
      "date": "1971-08-02",
      "rate": 0.4137
    },
    {
      "date": "1971-08-03",
      "rate": 0.4137
    },
    {
      "date": "1971-08-04",
      "rate": 0.4133
    },
    {
      "date": "1971-08-05",
      "rate": 0.4135
    },
    {
      "date": "1971-08-06",
      "rate": 0.4135
    },
    {
      "date": "1971-08-09",
      "rate": 0.4134
    },
    {
      "date": "1971-08-10",
      "rate": 0.4134
    },
    {
      "date": "1971-08-11",
      "rate": 0.4133
    },
    {
      "date": "1971-08-12",
      "rate": 0.4133
    },
    {
      "date": "1971-08-13",
      "rate": 0.4133
    },
    {
      "date": "1971-08-23",
      "rate": 0.4107
    },
    {
      "date": "1971-08-24",
      "rate": 0.409
    },
    {
      "date": "1971-08-25",
      "rate": 0.4067
    },
    {
      "date": "1971-08-26",
      "rate": 0.4045
    },
    {
      "date": "1971-08-27",
      "rate": 0.405
    },
    {
      "date": "1971-08-30",
      "rate": 0.4052
    },
    {
      "date": "1971-08-31",
      "rate": 0.4076
    },
    {
      "date": "1971-09-01",
      "rate": 0.4075
    },
    {
      "date": "1971-09-02",
      "rate": 0.4069
    },
    {
      "date": "1971-09-03",
      "rate": 0.4067
    },
    {
      "date": "1971-09-07",
      "rate": 0.4068
    },
    {
      "date": "1971-09-08",
      "rate": 0.4068
    },
    {
      "date": "1971-09-09",
      "rate": 0.4067
    },
    {
      "date": "1971-09-10",
      "rate": 0.4066
    },
    {
      "date": "1971-09-13",
      "rate": 0.4065
    },
    {
      "date": "1971-09-14",
      "rate": 0.4054
    },
    {
      "date": "1971-09-15",
      "rate": 0.4047
    },
    {
      "date": "1971-09-16",
      "rate": 0.4047
    },
    {
      "date": "1971-09-17",
      "rate": 0.4045
    },
    {
      "date": "1971-09-20",
      "rate": 0.4042
    },
    {
      "date": "1971-09-21",
      "rate": 0.4043
    },
    {
      "date": "1971-09-22",
      "rate": 0.4042
    },
    {
      "date": "1971-09-23",
      "rate": 0.4031
    },
    {
      "date": "1971-09-24",
      "rate": 0.4028
    },
    {
      "date": "1971-09-27",
      "rate": 0.4032
    },
    {
      "date": "1971-09-28",
      "rate": 0.4035
    },
    {
      "date": "1971-09-29",
      "rate": 0.4026
    },
    {
      "date": "1971-09-30",
      "rate": 0.4025
    },
    {
      "date": "1971-10-01",
      "rate": 0.4017
    },
    {
      "date": "1971-10-04",
      "rate": 0.4018
    },
    {
      "date": "1971-10-05",
      "rate": 0.4017
    },
    {
      "date": "1971-10-06",
      "rate": 0.4019
    },
    {
      "date": "1971-10-07",
      "rate": 0.4017
    },
    {
      "date": "1971-10-08",
      "rate": 0.4032
    },
    {
      "date": "1971-10-12",
      "rate": 0.4017
    },
    {
      "date": "1971-10-13",
      "rate": 0.4018
    },
    {
      "date": "1971-10-14",
      "rate": 0.4031
    },
    {
      "date": "1971-10-15",
      "rate": 0.4018
    },
    {
      "date": "1971-10-18",
      "rate": 0.4017
    },
    {
      "date": "1971-10-19",
      "rate": 0.4017
    },
    {
      "date": "1971-10-20",
      "rate": 0.4014
    },
    {
      "date": "1971-10-21",
      "rate": 0.4013
    },
    {
      "date": "1971-10-22",
      "rate": 0.4012
    },
    {
      "date": "1971-10-26",
      "rate": 0.401
    },
    {
      "date": "1971-10-27",
      "rate": 0.4009
    },
    {
      "date": "1971-10-28",
      "rate": 0.401
    },
    {
      "date": "1971-10-29",
      "rate": 0.4014
    },
    {
      "date": "1971-11-01",
      "rate": 0.4012
    },
    {
      "date": "1971-11-03",
      "rate": 0.4011
    },
    {
      "date": "1971-11-04",
      "rate": 0.4012
    },
    {
      "date": "1971-11-05",
      "rate": 0.401
    },
    {
      "date": "1971-11-08",
      "rate": 0.4011
    },
    {
      "date": "1971-11-09",
      "rate": 0.4012
    },
    {
      "date": "1971-11-10",
      "rate": 0.4012
    },
    {
      "date": "1971-11-11",
      "rate": 0.4011
    },
    {
      "date": "1971-11-12",
      "rate": 0.401
    },
    {
      "date": "1971-11-15",
      "rate": 0.4011
    },
    {
      "date": "1971-11-16",
      "rate": 0.4011
    },
    {
      "date": "1971-11-17",
      "rate": 0.401
    },
    {
      "date": "1971-11-18",
      "rate": 0.401
    },
    {
      "date": "1971-11-19",
      "rate": 0.401
    },
    {
      "date": "1971-11-22",
      "rate": 0.401
    },
    {
      "date": "1971-11-23",
      "rate": 0.401
    },
    {
      "date": "1971-11-24",
      "rate": 0.401
    },
    {
      "date": "1971-11-26",
      "rate": 0.401
    },
    {
      "date": "1971-11-29",
      "rate": 0.401
    },
    {
      "date": "1971-11-30",
      "rate": 0.401
    },
    {
      "date": "1971-12-01",
      "rate": 0.401
    },
    {
      "date": "1971-12-02",
      "rate": 0.4011
    },
    {
      "date": "1971-12-03",
      "rate": 0.4002
    },
    {
      "date": "1971-12-06",
      "rate": 0.4004
    },
    {
      "date": "1971-12-07",
      "rate": 0.3998
    },
    {
      "date": "1971-12-08",
      "rate": 0.3987
    },
    {
      "date": "1971-12-09",
      "rate": 0.3972
    },
    {
      "date": "1971-12-10",
      "rate": 0.3971
    },
    {
      "date": "1971-12-13",
      "rate": 0.397
    },
    {
      "date": "1971-12-14",
      "rate": 0.397
    },
    {
      "date": "1971-12-15",
      "rate": 0.397
    },
    {
      "date": "1971-12-16",
      "rate": 0.3969
    },
    {
      "date": "1971-12-17",
      "rate": 0.3954
    },
    {
      "date": "1971-12-21",
      "rate": 0.3916
    },
    {
      "date": "1971-12-22",
      "rate": 0.3916
    },
    {
      "date": "1971-12-23",
      "rate": 0.3924
    },
    {
      "date": "1971-12-24",
      "rate": 0.3925
    },
    {
      "date": "1971-12-27",
      "rate": 0.3924
    },
    {
      "date": "1971-12-28",
      "rate": 0.3926
    },
    {
      "date": "1971-12-29",
      "rate": 0.3926
    },
    {
      "date": "1971-12-30",
      "rate": 0.3916
    },
    {
      "date": "1971-12-31",
      "rate": 0.3918
    },
    {
      "date": "1972-01-03",
      "rate": 0.3918
    },
    {
      "date": "1972-01-04",
      "rate": 0.3921
    },
    {
      "date": "1972-01-05",
      "rate": 0.392
    },
    {
      "date": "1972-01-06",
      "rate": 0.3921
    },
    {
      "date": "1972-01-07",
      "rate": 0.3921
    },
    {
      "date": "1972-01-10",
      "rate": 0.3922
    },
    {
      "date": "1972-01-11",
      "rate": 0.3923
    },
    {
      "date": "1972-01-12",
      "rate": 0.3921
    },
    {
      "date": "1972-01-13",
      "rate": 0.3915
    },
    {
      "date": "1972-01-14",
      "rate": 0.3888
    },
    {
      "date": "1972-01-17",
      "rate": 0.3868
    },
    {
      "date": "1972-01-18",
      "rate": 0.3876
    },
    {
      "date": "1972-01-19",
      "rate": 0.3876
    },
    {
      "date": "1972-01-20",
      "rate": 0.3874
    },
    {
      "date": "1972-01-21",
      "rate": 0.3872
    },
    {
      "date": "1972-01-24",
      "rate": 0.3865
    },
    {
      "date": "1972-01-25",
      "rate": 0.3861
    },
    {
      "date": "1972-01-26",
      "rate": 0.3862
    },
    {
      "date": "1972-01-27",
      "rate": 0.3861
    },
    {
      "date": "1972-01-28",
      "rate": 0.3859
    },
    {
      "date": "1972-01-31",
      "rate": 0.3855
    },
    {
      "date": "1972-02-01",
      "rate": 0.3846
    },
    {
      "date": "1972-02-02",
      "rate": 0.3836
    },
    {
      "date": "1972-02-03",
      "rate": 0.3839
    },
    {
      "date": "1972-02-04",
      "rate": 0.3846
    },
    {
      "date": "1972-02-07",
      "rate": 0.3842
    },
    {
      "date": "1972-02-08",
      "rate": 0.3841
    },
    {
      "date": "1972-02-09",
      "rate": 0.3839
    },
    {
      "date": "1972-02-10",
      "rate": 0.3837
    },
    {
      "date": "1972-02-11",
      "rate": 0.3838
    },
    {
      "date": "1972-02-14",
      "rate": 0.3853
    },
    {
      "date": "1972-02-15",
      "rate": 0.3855
    },
    {
      "date": "1972-02-16",
      "rate": 0.384
    },
    {
      "date": "1972-02-17",
      "rate": 0.3839
    },
    {
      "date": "1972-02-18",
      "rate": 0.3838
    },
    {
      "date": "1972-02-22",
      "rate": 0.3839
    },
    {
      "date": "1972-02-23",
      "rate": 0.3837
    },
    {
      "date": "1972-02-24",
      "rate": 0.3836
    },
    {
      "date": "1972-02-25",
      "rate": 0.3838
    },
    {
      "date": "1972-02-28",
      "rate": 0.3838
    },
    {
      "date": "1972-02-29",
      "rate": 0.3837
    },
    {
      "date": "1972-03-01",
      "rate": 0.3838
    },
    {
      "date": "1972-03-02",
      "rate": 0.3838
    },
    {
      "date": "1972-03-03",
      "rate": 0.3835
    },
    {
      "date": "1972-03-06",
      "rate": 0.383
    },
    {
      "date": "1972-03-07",
      "rate": 0.3815
    },
    {
      "date": "1972-03-08",
      "rate": 0.3809
    },
    {
      "date": "1972-03-09",
      "rate": 0.3782
    },
    {
      "date": "1972-03-10",
      "rate": 0.3787
    },
    {
      "date": "1972-03-13",
      "rate": 0.379
    },
    {
      "date": "1972-03-14",
      "rate": 0.3804
    },
    {
      "date": "1972-03-15",
      "rate": 0.3815
    },
    {
      "date": "1972-03-16",
      "rate": 0.3817
    },
    {
      "date": "1972-03-17",
      "rate": 0.3831
    },
    {
      "date": "1972-03-20",
      "rate": 0.3831
    },
    {
      "date": "1972-03-21",
      "rate": 0.382
    },
    {
      "date": "1972-03-22",
      "rate": 0.3821
    },
    {
      "date": "1972-03-23",
      "rate": 0.3832
    },
    {
      "date": "1972-03-24",
      "rate": 0.3837
    },
    {
      "date": "1972-03-27",
      "rate": 0.383
    },
    {
      "date": "1972-03-28",
      "rate": 0.3824
    },
    {
      "date": "1972-03-29",
      "rate": 0.3823
    },
    {
      "date": "1972-03-30",
      "rate": 0.3824
    },
    {
      "date": "1972-03-31",
      "rate": 0.3822
    },
    {
      "date": "1972-04-03",
      "rate": 0.3823
    },
    {
      "date": "1972-04-04",
      "rate": 0.3827
    },
    {
      "date": "1972-04-05",
      "rate": 0.3828
    },
    {
      "date": "1972-04-06",
      "rate": 0.3832
    },
    {
      "date": "1972-04-07",
      "rate": 0.3833
    },
    {
      "date": "1972-04-10",
      "rate": 0.3834
    },
    {
      "date": "1972-04-11",
      "rate": 0.3829
    },
    {
      "date": "1972-04-12",
      "rate": 0.3828
    },
    {
      "date": "1972-04-13",
      "rate": 0.3831
    },
    {
      "date": "1972-04-14",
      "rate": 0.3833
    },
    {
      "date": "1972-04-17",
      "rate": 0.3834
    },
    {
      "date": "1972-04-18",
      "rate": 0.3836
    },
    {
      "date": "1972-04-19",
      "rate": 0.3836
    },
    {
      "date": "1972-04-20",
      "rate": 0.3832
    },
    {
      "date": "1972-04-21",
      "rate": 0.3834
    },
    {
      "date": "1972-04-24",
      "rate": 0.3832
    },
    {
      "date": "1972-04-25",
      "rate": 0.383
    },
    {
      "date": "1972-04-26",
      "rate": 0.383
    },
    {
      "date": "1972-04-27",
      "rate": 0.3829
    },
    {
      "date": "1972-04-28",
      "rate": 0.383
    },
    {
      "date": "1972-05-01",
      "rate": 0.383
    },
    {
      "date": "1972-05-02",
      "rate": 0.383
    },
    {
      "date": "1972-05-03",
      "rate": 0.3829
    },
    {
      "date": "1972-05-04",
      "rate": 0.383
    },
    {
      "date": "1972-05-05",
      "rate": 0.3831
    },
    {
      "date": "1972-05-08",
      "rate": 0.383
    },
    {
      "date": "1972-05-09",
      "rate": 0.3826
    },
    {
      "date": "1972-05-10",
      "rate": 0.3824
    },
    {
      "date": "1972-05-11",
      "rate": 0.3827
    },
    {
      "date": "1972-05-12",
      "rate": 0.3827
    },
    {
      "date": "1972-05-15",
      "rate": 0.3828
    },
    {
      "date": "1972-05-16",
      "rate": 0.383
    },
    {
      "date": "1972-05-17",
      "rate": 0.3826
    },
    {
      "date": "1972-05-18",
      "rate": 0.3826
    },
    {
      "date": "1972-05-19",
      "rate": 0.3827
    },
    {
      "date": "1972-05-22",
      "rate": 0.3827
    },
    {
      "date": "1972-05-23",
      "rate": 0.3827
    },
    {
      "date": "1972-05-24",
      "rate": 0.3827
    },
    {
      "date": "1972-05-25",
      "rate": 0.3829
    },
    {
      "date": "1972-05-26",
      "rate": 0.3828
    },
    {
      "date": "1972-05-30",
      "rate": 0.3828
    },
    {
      "date": "1972-05-31",
      "rate": 0.3827
    },
    {
      "date": "1972-06-01",
      "rate": 0.3828
    },
    {
      "date": "1972-06-02",
      "rate": 0.3829
    },
    {
      "date": "1972-06-05",
      "rate": 0.3829
    },
    {
      "date": "1972-06-06",
      "rate": 0.383
    },
    {
      "date": "1972-06-07",
      "rate": 0.3829
    },
    {
      "date": "1972-06-08",
      "rate": 0.383
    },
    {
      "date": "1972-06-09",
      "rate": 0.383
    },
    {
      "date": "1972-06-12",
      "rate": 0.3836
    },
    {
      "date": "1972-06-13",
      "rate": 0.3835
    },
    {
      "date": "1972-06-14",
      "rate": 0.3834
    },
    {
      "date": "1972-06-15",
      "rate": 0.3845
    },
    {
      "date": "1972-06-16",
      "rate": 0.3859
    },
    {
      "date": "1972-06-19",
      "rate": 0.386
    },
    {
      "date": "1972-06-20",
      "rate": 0.3868
    },
    {
      "date": "1972-06-21",
      "rate": 0.3882
    },
    {
      "date": "1972-06-22",
      "rate": 0.3888
    },
    {
      "date": "1972-06-23",
      "rate": 0.4
    },
    {
      "date": "1972-06-26",
      "rate": 0.3969
    },
    {
      "date": "1972-06-27",
      "rate": 0.4012
    },
    {
      "date": "1972-06-28",
      "rate": 0.4024
    },
    {
      "date": "1972-06-29",
      "rate": 0.4059
    },
    {
      "date": "1972-06-30",
      "rate": 0.4097
    },
    {
      "date": "1972-07-03",
      "rate": 0.4131
    },
    {
      "date": "1972-07-05",
      "rate": 0.4088
    },
    {
      "date": "1972-07-06",
      "rate": 0.4106
    },
    {
      "date": "1972-07-07",
      "rate": 0.4101
    },
    {
      "date": "1972-07-10",
      "rate": 0.4095
    },
    {
      "date": "1972-07-11",
      "rate": 0.4097
    },
    {
      "date": "1972-07-12",
      "rate": 0.4089
    },
    {
      "date": "1972-07-13",
      "rate": 0.4075
    },
    {
      "date": "1972-07-14",
      "rate": 0.4087
    },
    {
      "date": "1972-07-17",
      "rate": 0.4091
    },
    {
      "date": "1972-07-18",
      "rate": 0.4091
    },
    {
      "date": "1972-07-19",
      "rate": 0.4089
    },
    {
      "date": "1972-07-20",
      "rate": 0.4087
    },
    {
      "date": "1972-07-21",
      "rate": 0.4081
    },
    {
      "date": "1972-07-24",
      "rate": 0.4089
    },
    {
      "date": "1972-07-25",
      "rate": 0.4085
    },
    {
      "date": "1972-07-26",
      "rate": 0.4084
    },
    {
      "date": "1972-07-27",
      "rate": 0.4081
    },
    {
      "date": "1972-07-28",
      "rate": 0.4083
    },
    {
      "date": "1972-07-31",
      "rate": 0.4082
    },
    {
      "date": "1972-08-01",
      "rate": 0.4084
    },
    {
      "date": "1972-08-02",
      "rate": 0.4081
    },
    {
      "date": "1972-08-03",
      "rate": 0.4082
    },
    {
      "date": "1972-08-04",
      "rate": 0.4081
    },
    {
      "date": "1972-08-07",
      "rate": 0.4081
    },
    {
      "date": "1972-08-08",
      "rate": 0.4077
    },
    {
      "date": "1972-08-09",
      "rate": 0.4075
    },
    {
      "date": "1972-08-10",
      "rate": 0.4077
    },
    {
      "date": "1972-08-11",
      "rate": 0.4078
    },
    {
      "date": "1972-08-14",
      "rate": 0.4078
    },
    {
      "date": "1972-08-15",
      "rate": 0.4076
    },
    {
      "date": "1972-08-16",
      "rate": 0.4075
    },
    {
      "date": "1972-08-17",
      "rate": 0.4078
    },
    {
      "date": "1972-08-18",
      "rate": 0.408
    },
    {
      "date": "1972-08-21",
      "rate": 0.4082
    },
    {
      "date": "1972-08-22",
      "rate": 0.4088
    },
    {
      "date": "1972-08-23",
      "rate": 0.4086
    },
    {
      "date": "1972-08-24",
      "rate": 0.4088
    },
    {
      "date": "1972-08-25",
      "rate": 0.4087
    },
    {
      "date": "1972-08-28",
      "rate": 0.4088
    },
    {
      "date": "1972-08-29",
      "rate": 0.4082
    },
    {
      "date": "1972-08-30",
      "rate": 0.408
    },
    {
      "date": "1972-08-31",
      "rate": 0.4084
    },
    {
      "date": "1972-09-01",
      "rate": 0.4083
    },
    {
      "date": "1972-09-05",
      "rate": 0.4084
    },
    {
      "date": "1972-09-06",
      "rate": 0.4082
    },
    {
      "date": "1972-09-07",
      "rate": 0.4084
    },
    {
      "date": "1972-09-08",
      "rate": 0.4087
    },
    {
      "date": "1972-09-11",
      "rate": 0.4088
    },
    {
      "date": "1972-09-12",
      "rate": 0.4088
    },
    {
      "date": "1972-09-13",
      "rate": 0.4086
    },
    {
      "date": "1972-09-14",
      "rate": 0.4086
    },
    {
      "date": "1972-09-15",
      "rate": 0.4087
    },
    {
      "date": "1972-09-18",
      "rate": 0.4087
    },
    {
      "date": "1972-09-19",
      "rate": 0.4093
    },
    {
      "date": "1972-09-20",
      "rate": 0.4092
    },
    {
      "date": "1972-09-21",
      "rate": 0.4093
    },
    {
      "date": "1972-09-22",
      "rate": 0.4108
    },
    {
      "date": "1972-09-25",
      "rate": 0.411
    },
    {
      "date": "1972-09-26",
      "rate": 0.4114
    },
    {
      "date": "1972-09-27",
      "rate": 0.4118
    },
    {
      "date": "1972-09-28",
      "rate": 0.4128
    },
    {
      "date": "1972-09-29",
      "rate": 0.4133
    },
    {
      "date": "1972-10-02",
      "rate": 0.4125
    },
    {
      "date": "1972-10-03",
      "rate": 0.4127
    },
    {
      "date": "1972-10-04",
      "rate": 0.4125
    },
    {
      "date": "1972-10-05",
      "rate": 0.4127
    },
    {
      "date": "1972-10-06",
      "rate": 0.4129
    },
    {
      "date": "1972-10-10",
      "rate": 0.4134
    },
    {
      "date": "1972-10-11",
      "rate": 0.4132
    },
    {
      "date": "1972-10-12",
      "rate": 0.4135
    },
    {
      "date": "1972-10-13",
      "rate": 0.4136
    },
    {
      "date": "1972-10-16",
      "rate": 0.4157
    },
    {
      "date": "1972-10-17",
      "rate": 0.4154
    },
    {
      "date": "1972-10-18",
      "rate": 0.4153
    },
    {
      "date": "1972-10-19",
      "rate": 0.418
    },
    {
      "date": "1972-10-20",
      "rate": 0.418
    },
    {
      "date": "1972-10-24",
      "rate": 0.421
    },
    {
      "date": "1972-10-25",
      "rate": 0.4235
    },
    {
      "date": "1972-10-26",
      "rate": 0.4266
    },
    {
      "date": "1972-10-27",
      "rate": 0.4263
    },
    {
      "date": "1972-10-30",
      "rate": 0.4292
    },
    {
      "date": "1972-10-31",
      "rate": 0.4273
    },
    {
      "date": "1972-11-01",
      "rate": 0.4244
    },
    {
      "date": "1972-11-02",
      "rate": 0.425
    },
    {
      "date": "1972-11-03",
      "rate": 0.4264
    },
    {
      "date": "1972-11-06",
      "rate": 0.4244
    },
    {
      "date": "1972-11-08",
      "rate": 0.4254
    },
    {
      "date": "1972-11-09",
      "rate": 0.4265
    },
    {
      "date": "1972-11-10",
      "rate": 0.4259
    },
    {
      "date": "1972-11-13",
      "rate": 0.4257
    },
    {
      "date": "1972-11-14",
      "rate": 0.4255
    },
    {
      "date": "1972-11-15",
      "rate": 0.4246
    },
    {
      "date": "1972-11-16",
      "rate": 0.4238
    },
    {
      "date": "1972-11-17",
      "rate": 0.4255
    },
    {
      "date": "1972-11-20",
      "rate": 0.4254
    },
    {
      "date": "1972-11-21",
      "rate": 0.4252
    },
    {
      "date": "1972-11-22",
      "rate": 0.4254
    },
    {
      "date": "1972-11-24",
      "rate": 0.4256
    },
    {
      "date": "1972-11-27",
      "rate": 0.4254
    },
    {
      "date": "1972-11-28",
      "rate": 0.4252
    },
    {
      "date": "1972-11-29",
      "rate": 0.425
    },
    {
      "date": "1972-11-30",
      "rate": 0.4251
    },
    {
      "date": "1972-12-01",
      "rate": 0.426
    },
    {
      "date": "1972-12-04",
      "rate": 0.4259
    },
    {
      "date": "1972-12-05",
      "rate": 0.4265
    },
    {
      "date": "1972-12-06",
      "rate": 0.4266
    },
    {
      "date": "1972-12-07",
      "rate": 0.4273
    },
    {
      "date": "1972-12-08",
      "rate": 0.4268
    },
    {
      "date": "1972-12-11",
      "rate": 0.4277
    },
    {
      "date": "1972-12-12",
      "rate": 0.4277
    },
    {
      "date": "1972-12-13",
      "rate": 0.4274
    },
    {
      "date": "1972-12-14",
      "rate": 0.4271
    },
    {
      "date": "1972-12-15",
      "rate": 0.4261
    },
    {
      "date": "1972-12-18",
      "rate": 0.4259
    },
    {
      "date": "1972-12-19",
      "rate": 0.4267
    },
    {
      "date": "1972-12-20",
      "rate": 0.4262
    },
    {
      "date": "1972-12-21",
      "rate": 0.4265
    },
    {
      "date": "1972-12-22",
      "rate": 0.426
    },
    {
      "date": "1972-12-26",
      "rate": 0.4258
    },
    {
      "date": "1972-12-27",
      "rate": 0.4255
    },
    {
      "date": "1972-12-28",
      "rate": 0.426
    },
    {
      "date": "1972-12-29",
      "rate": 0.4259
    },
    {
      "date": "1973-01-02",
      "rate": 0.426
    },
    {
      "date": "1973-01-03",
      "rate": 0.4258
    },
    {
      "date": "1973-01-04",
      "rate": 0.4255
    },
    {
      "date": "1973-01-05",
      "rate": 0.4252
    },
    {
      "date": "1973-01-08",
      "rate": 0.4254
    },
    {
      "date": "1973-01-09",
      "rate": 0.4253
    },
    {
      "date": "1973-01-10",
      "rate": 0.4251
    },
    {
      "date": "1973-01-11",
      "rate": 0.4253
    },
    {
      "date": "1973-01-12",
      "rate": 0.4252
    },
    {
      "date": "1973-01-15",
      "rate": 0.4254
    },
    {
      "date": "1973-01-16",
      "rate": 0.4254
    },
    {
      "date": "1973-01-17",
      "rate": 0.425
    },
    {
      "date": "1973-01-18",
      "rate": 0.425
    },
    {
      "date": "1973-01-19",
      "rate": 0.4251
    },
    {
      "date": "1973-01-22",
      "rate": 0.4249
    },
    {
      "date": "1973-01-23",
      "rate": 0.4246
    },
    {
      "date": "1973-01-24",
      "rate": 0.4238
    },
    {
      "date": "1973-01-25",
      "rate": 0.4236
    },
    {
      "date": "1973-01-26",
      "rate": 0.4235
    },
    {
      "date": "1973-01-29",
      "rate": 0.4218
    },
    {
      "date": "1973-01-30",
      "rate": 0.4203
    },
    {
      "date": "1973-01-31",
      "rate": 0.4199
    },
    {
      "date": "1973-02-01",
      "rate": 0.4189
    },
    {
      "date": "1973-02-02",
      "rate": 0.423
    },
    {
      "date": "1973-02-05",
      "rate": 0.42
    },
    {
      "date": "1973-02-06",
      "rate": 0.4203
    },
    {
      "date": "1973-02-07",
      "rate": 0.4196
    },
    {
      "date": "1973-02-08",
      "rate": 0.4197
    },
    {
      "date": "1973-02-09",
      "rate": 0.4199
    },
    {
      "date": "1973-02-13",
      "rate": 0.4098
    },
    {
      "date": "1973-02-14",
      "rate": 0.4049
    },
    {
      "date": "1973-02-15",
      "rate": 0.4082
    },
    {
      "date": "1973-02-16",
      "rate": 0.411
    },
    {
      "date": "1973-02-20",
      "rate": 0.4101
    },
    {
      "date": "1973-02-21",
      "rate": 0.4095
    },
    {
      "date": "1973-02-22",
      "rate": 0.4063
    },
    {
      "date": "1973-02-23",
      "rate": 0.4042
    },
    {
      "date": "1973-02-26",
      "rate": 0.4057
    },
    {
      "date": "1973-02-27",
      "rate": 0.4052
    },
    {
      "date": "1973-02-28",
      "rate": 0.4016
    },
    {
      "date": "1973-03-01",
      "rate": 0.4
    },
    {
      "date": "1973-03-02",
      "rate": 0.4
    },
    {
      "date": "1973-03-05",
      "rate": 0.4087
    },
    {
      "date": "1973-03-06",
      "rate": 0.4062
    },
    {
      "date": "1973-03-07",
      "rate": 0.4045
    },
    {
      "date": "1973-03-08",
      "rate": 0.4044
    },
    {
      "date": "1973-03-09",
      "rate": 0.4048
    },
    {
      "date": "1973-03-12",
      "rate": 0.4049
    },
    {
      "date": "1973-03-13",
      "rate": 0.4051
    },
    {
      "date": "1973-03-14",
      "rate": 0.4058
    },
    {
      "date": "1973-03-15",
      "rate": 0.4058
    },
    {
      "date": "1973-03-16",
      "rate": 0.407
    },
    {
      "date": "1973-03-19",
      "rate": 0.4065
    },
    {
      "date": "1973-03-20",
      "rate": 0.4054
    },
    {
      "date": "1973-03-21",
      "rate": 0.4043
    },
    {
      "date": "1973-03-22",
      "rate": 0.4042
    },
    {
      "date": "1973-03-23",
      "rate": 0.4043
    },
    {
      "date": "1973-03-26",
      "rate": 0.4038
    },
    {
      "date": "1973-03-27",
      "rate": 0.403
    },
    {
      "date": "1973-03-28",
      "rate": 0.403
    },
    {
      "date": "1973-03-29",
      "rate": 0.4029
    },
    {
      "date": "1973-03-30",
      "rate": 0.404
    },
    {
      "date": "1973-04-02",
      "rate": 0.4036
    },
    {
      "date": "1973-04-03",
      "rate": 0.4038
    },
    {
      "date": "1973-04-04",
      "rate": 0.403
    },
    {
      "date": "1973-04-05",
      "rate": 0.4028
    },
    {
      "date": "1973-04-06",
      "rate": 0.4027
    },
    {
      "date": "1973-04-09",
      "rate": 0.4026
    },
    {
      "date": "1973-04-10",
      "rate": 0.4021
    },
    {
      "date": "1973-04-11",
      "rate": 0.402
    },
    {
      "date": "1973-04-12",
      "rate": 0.4027
    },
    {
      "date": "1973-04-13",
      "rate": 0.4031
    },
    {
      "date": "1973-04-16",
      "rate": 0.4029
    },
    {
      "date": "1973-04-17",
      "rate": 0.4025
    },
    {
      "date": "1973-04-18",
      "rate": 0.4029
    },
    {
      "date": "1973-04-19",
      "rate": 0.4026
    },
    {
      "date": "1973-04-20",
      "rate": 0.4024
    },
    {
      "date": "1973-04-23",
      "rate": 0.4025
    },
    {
      "date": "1973-04-24",
      "rate": 0.4026
    },
    {
      "date": "1973-04-25",
      "rate": 0.4019
    },
    {
      "date": "1973-04-26",
      "rate": 0.4022
    },
    {
      "date": "1973-04-27",
      "rate": 0.4021
    },
    {
      "date": "1973-04-30",
      "rate": 0.4018
    },
    {
      "date": "1973-05-01",
      "rate": 0.4019
    },
    {
      "date": "1973-05-02",
      "rate": 0.401
    },
    {
      "date": "1973-05-03",
      "rate": 0.4017
    },
    {
      "date": "1973-05-04",
      "rate": 0.4017
    },
    {
      "date": "1973-05-07",
      "rate": 0.4014
    },
    {
      "date": "1973-05-08",
      "rate": 0.4003
    },
    {
      "date": "1973-05-09",
      "rate": 0.3993
    },
    {
      "date": "1973-05-10",
      "rate": 0.3991
    },
    {
      "date": "1973-05-11",
      "rate": 0.3982
    },
    {
      "date": "1973-05-14",
      "rate": 0.3939
    },
    {
      "date": "1973-05-15",
      "rate": 0.39
    },
    {
      "date": "1973-05-16",
      "rate": 0.3932
    },
    {
      "date": "1973-05-17",
      "rate": 0.3926
    },
    {
      "date": "1973-05-18",
      "rate": 0.3921
    },
    {
      "date": "1973-05-21",
      "rate": 0.3892
    },
    {
      "date": "1973-05-22",
      "rate": 0.3905
    },
    {
      "date": "1973-05-23",
      "rate": 0.3913
    },
    {
      "date": "1973-05-24",
      "rate": 0.3928
    },
    {
      "date": "1973-05-25",
      "rate": 0.3938
    },
    {
      "date": "1973-05-29",
      "rate": 0.3912
    },
    {
      "date": "1973-05-30",
      "rate": 0.3899
    },
    {
      "date": "1973-05-31",
      "rate": 0.3897
    },
    {
      "date": "1973-06-01",
      "rate": 0.3887
    },
    {
      "date": "1973-06-04",
      "rate": 0.3871
    },
    {
      "date": "1973-06-05",
      "rate": 0.3876
    },
    {
      "date": "1973-06-06",
      "rate": 0.3891
    },
    {
      "date": "1973-06-07",
      "rate": 0.3887
    },
    {
      "date": "1973-06-08",
      "rate": 0.3885
    },
    {
      "date": "1973-06-11",
      "rate": 0.3887
    },
    {
      "date": "1973-06-12",
      "rate": 0.3885
    },
    {
      "date": "1973-06-13",
      "rate": 0.3887
    },
    {
      "date": "1973-06-14",
      "rate": 0.388
    },
    {
      "date": "1973-06-15",
      "rate": 0.3876
    },
    {
      "date": "1973-06-18",
      "rate": 0.3874
    },
    {
      "date": "1973-06-19",
      "rate": 0.389
    },
    {
      "date": "1973-06-20",
      "rate": 0.3885
    },
    {
      "date": "1973-06-21",
      "rate": 0.3887
    },
    {
      "date": "1973-06-22",
      "rate": 0.3885
    },
    {
      "date": "1973-06-25",
      "rate": 0.3883
    },
    {
      "date": "1973-06-26",
      "rate": 0.388
    },
    {
      "date": "1973-06-27",
      "rate": 0.3875
    },
    {
      "date": "1973-06-28",
      "rate": 0.3871
    },
    {
      "date": "1973-06-29",
      "rate": 0.3874
    },
    {
      "date": "1973-07-02",
      "rate": 0.3876
    },
    {
      "date": "1973-07-03",
      "rate": 0.3877
    },
    {
      "date": "1973-07-05",
      "rate": 0.3886
    },
    {
      "date": "1973-07-06",
      "rate": 0.391
    },
    {
      "date": "1973-07-09",
      "rate": 0.3909
    },
    {
      "date": "1973-07-10",
      "rate": 0.3926
    },
    {
      "date": "1973-07-11",
      "rate": 0.3926
    },
    {
      "date": "1973-07-12",
      "rate": 0.393
    },
    {
      "date": "1973-07-13",
      "rate": 0.3934
    },
    {
      "date": "1973-07-16",
      "rate": 0.3927
    },
    {
      "date": "1973-07-17",
      "rate": 0.3931
    },
    {
      "date": "1973-07-18",
      "rate": 0.393
    },
    {
      "date": "1973-07-19",
      "rate": 0.3947
    },
    {
      "date": "1973-07-20",
      "rate": 0.3938
    },
    {
      "date": "1973-07-23",
      "rate": 0.3945
    },
    {
      "date": "1973-07-24",
      "rate": 0.3967
    },
    {
      "date": "1973-07-25",
      "rate": 0.3994
    },
    {
      "date": "1973-07-26",
      "rate": 0.4024
    },
    {
      "date": "1973-07-27",
      "rate": 0.3994
    },
    {
      "date": "1973-07-30",
      "rate": 0.3994
    },
    {
      "date": "1973-07-31",
      "rate": 0.4002
    },
    {
      "date": "1973-08-01",
      "rate": 0.3973
    },
    {
      "date": "1973-08-02",
      "rate": 0.3976
    },
    {
      "date": "1973-08-03",
      "rate": 0.3986
    },
    {
      "date": "1973-08-06",
      "rate": 0.4012
    },
    {
      "date": "1973-08-07",
      "rate": 0.4005
    },
    {
      "date": "1973-08-08",
      "rate": 0.4
    },
    {
      "date": "1973-08-09",
      "rate": 0.4031
    },
    {
      "date": "1973-08-10",
      "rate": 0.404
    },
    {
      "date": "1973-08-13",
      "rate": 0.404
    },
    {
      "date": "1973-08-14",
      "rate": 0.4049
    },
    {
      "date": "1973-08-15",
      "rate": 0.4062
    },
    {
      "date": "1973-08-16",
      "rate": 0.4067
    },
    {
      "date": "1973-08-17",
      "rate": 0.4059
    },
    {
      "date": "1973-08-20",
      "rate": 0.4037
    },
    {
      "date": "1973-08-21",
      "rate": 0.405
    },
    {
      "date": "1973-08-22",
      "rate": 0.4056
    },
    {
      "date": "1973-08-23",
      "rate": 0.407
    },
    {
      "date": "1973-08-24",
      "rate": 0.4068
    },
    {
      "date": "1973-08-27",
      "rate": 0.4063
    },
    {
      "date": "1973-08-28",
      "rate": 0.4069
    },
    {
      "date": "1973-08-29",
      "rate": 0.4057
    },
    {
      "date": "1973-08-30",
      "rate": 0.407
    },
    {
      "date": "1973-08-31",
      "rate": 0.4068
    },
    {
      "date": "1973-09-04",
      "rate": 0.4097
    },
    {
      "date": "1973-09-05",
      "rate": 0.4129
    },
    {
      "date": "1973-09-06",
      "rate": 0.4129
    },
    {
      "date": "1973-09-07",
      "rate": 0.4135
    },
    {
      "date": "1973-09-10",
      "rate": 0.4145
    },
    {
      "date": "1973-09-11",
      "rate": 0.4152
    },
    {
      "date": "1973-09-12",
      "rate": 0.4155
    },
    {
      "date": "1973-09-13",
      "rate": 0.4143
    },
    {
      "date": "1973-09-14",
      "rate": 0.4147
    },
    {
      "date": "1973-09-17",
      "rate": 0.4148
    },
    {
      "date": "1973-09-18",
      "rate": 0.4138
    },
    {
      "date": "1973-09-19",
      "rate": 0.4136
    },
    {
      "date": "1973-09-20",
      "rate": 0.4131
    },
    {
      "date": "1973-09-21",
      "rate": 0.4125
    },
    {
      "date": "1973-09-24",
      "rate": 0.4128
    },
    {
      "date": "1973-09-25",
      "rate": 0.4128
    },
    {
      "date": "1973-09-26",
      "rate": 0.4127
    },
    {
      "date": "1973-09-27",
      "rate": 0.4133
    },
    {
      "date": "1973-09-28",
      "rate": 0.4143
    },
    {
      "date": "1973-10-01",
      "rate": 0.4143
    },
    {
      "date": "1973-10-02",
      "rate": 0.4147
    },
    {
      "date": "1973-10-03",
      "rate": 0.4143
    },
    {
      "date": "1973-10-04",
      "rate": 0.4145
    },
    {
      "date": "1973-10-05",
      "rate": 0.4144
    },
    {
      "date": "1973-10-09",
      "rate": 0.4146
    },
    {
      "date": "1973-10-10",
      "rate": 0.4131
    },
    {
      "date": "1973-10-11",
      "rate": 0.4123
    },
    {
      "date": "1973-10-12",
      "rate": 0.4122
    },
    {
      "date": "1973-10-15",
      "rate": 0.4111
    },
    {
      "date": "1973-10-16",
      "rate": 0.4102
    },
    {
      "date": "1973-10-17",
      "rate": 0.4077
    },
    {
      "date": "1973-10-18",
      "rate": 0.4091
    },
    {
      "date": "1973-10-19",
      "rate": 0.4103
    },
    {
      "date": "1973-10-23",
      "rate": 0.4089
    },
    {
      "date": "1973-10-24",
      "rate": 0.4094
    },
    {
      "date": "1973-10-25",
      "rate": 0.4095
    },
    {
      "date": "1973-10-26",
      "rate": 0.4106
    },
    {
      "date": "1973-10-29",
      "rate": 0.4126
    },
    {
      "date": "1973-10-30",
      "rate": 0.4111
    },
    {
      "date": "1973-10-31",
      "rate": 0.4101
    },
    {
      "date": "1973-11-01",
      "rate": 0.4108
    },
    {
      "date": "1973-11-02",
      "rate": 0.4108
    },
    {
      "date": "1973-11-05",
      "rate": 0.4115
    },
    {
      "date": "1973-11-07",
      "rate": 0.4128
    },
    {
      "date": "1973-11-08",
      "rate": 0.4134
    },
    {
      "date": "1973-11-09",
      "rate": 0.4164
    },
    {
      "date": "1973-11-12",
      "rate": 0.4188
    },
    {
      "date": "1973-11-13",
      "rate": 0.418
    },
    {
      "date": "1973-11-14",
      "rate": 0.4172
    },
    {
      "date": "1973-11-15",
      "rate": 0.4172
    },
    {
      "date": "1973-11-16",
      "rate": 0.4192
    },
    {
      "date": "1973-11-19",
      "rate": 0.4184
    },
    {
      "date": "1973-11-20",
      "rate": 0.4182
    },
    {
      "date": "1973-11-21",
      "rate": 0.4181
    },
    {
      "date": "1973-11-23",
      "rate": 0.4263
    },
    {
      "date": "1973-11-26",
      "rate": 0.4268
    },
    {
      "date": "1973-11-27",
      "rate": 0.4242
    },
    {
      "date": "1973-11-28",
      "rate": 0.4281
    },
    {
      "date": "1973-11-29",
      "rate": 0.4274
    },
    {
      "date": "1973-11-30",
      "rate": 0.4268
    },
    {
      "date": "1973-12-03",
      "rate": 0.4274
    },
    {
      "date": "1973-12-04",
      "rate": 0.4284
    },
    {
      "date": "1973-12-05",
      "rate": 0.4278
    },
    {
      "date": "1973-12-06",
      "rate": 0.4279
    },
    {
      "date": "1973-12-07",
      "rate": 0.4299
    },
    {
      "date": "1973-12-10",
      "rate": 0.4324
    },
    {
      "date": "1973-12-11",
      "rate": 0.4336
    },
    {
      "date": "1973-12-12",
      "rate": 0.4324
    },
    {
      "date": "1973-12-13",
      "rate": 0.4317
    },
    {
      "date": "1973-12-14",
      "rate": 0.4329
    },
    {
      "date": "1973-12-17",
      "rate": 0.4335
    },
    {
      "date": "1973-12-18",
      "rate": 0.4332
    },
    {
      "date": "1973-12-19",
      "rate": 0.4329
    },
    {
      "date": "1973-12-20",
      "rate": 0.4333
    },
    {
      "date": "1973-12-21",
      "rate": 0.4334
    },
    {
      "date": "1973-12-24",
      "rate": 0.4328
    },
    {
      "date": "1973-12-26",
      "rate": 0.433
    },
    {
      "date": "1973-12-27",
      "rate": 0.4323
    },
    {
      "date": "1973-12-28",
      "rate": 0.4314
    },
    {
      "date": "1973-12-31",
      "rate": 0.4306
    },
    {
      "date": "1974-01-02",
      "rate": 0.4339
    },
    {
      "date": "1974-01-03",
      "rate": 0.4375
    },
    {
      "date": "1974-01-04",
      "rate": 0.4394
    },
    {
      "date": "1974-01-07",
      "rate": 0.4491
    },
    {
      "date": "1974-01-08",
      "rate": 0.4485
    },
    {
      "date": "1974-01-09",
      "rate": 0.4462
    },
    {
      "date": "1974-01-10",
      "rate": 0.4469
    },
    {
      "date": "1974-01-11",
      "rate": 0.4447
    },
    {
      "date": "1974-01-14",
      "rate": 0.4482
    },
    {
      "date": "1974-01-15",
      "rate": 0.4564
    },
    {
      "date": "1974-01-16",
      "rate": 0.4592
    },
    {
      "date": "1974-01-17",
      "rate": 0.4587
    },
    {
      "date": "1974-01-18",
      "rate": 0.4575
    },
    {
      "date": "1974-01-21",
      "rate": 0.4601
    },
    {
      "date": "1974-01-22",
      "rate": 0.4583
    },
    {
      "date": "1974-01-23",
      "rate": 0.4577
    },
    {
      "date": "1974-01-24",
      "rate": 0.4542
    },
    {
      "date": "1974-01-25",
      "rate": 0.4537
    },
    {
      "date": "1974-01-28",
      "rate": 0.4533
    },
    {
      "date": "1974-01-29",
      "rate": 0.4505
    },
    {
      "date": "1974-01-30",
      "rate": 0.4435
    },
    {
      "date": "1974-01-31",
      "rate": 0.4374
    },
    {
      "date": "1974-02-01",
      "rate": 0.4393
    },
    {
      "date": "1974-02-04",
      "rate": 0.4418
    },
    {
      "date": "1974-02-05",
      "rate": 0.4448
    },
    {
      "date": "1974-02-06",
      "rate": 0.4477
    },
    {
      "date": "1974-02-07",
      "rate": 0.4459
    },
    {
      "date": "1974-02-08",
      "rate": 0.4467
    },
    {
      "date": "1974-02-11",
      "rate": 0.4459
    },
    {
      "date": "1974-02-13",
      "rate": 0.4412
    },
    {
      "date": "1974-02-14",
      "rate": 0.4399
    },
    {
      "date": "1974-02-15",
      "rate": 0.439
    },
    {
      "date": "1974-02-19",
      "rate": 0.4382
    },
    {
      "date": "1974-02-20",
      "rate": 0.4372
    },
    {
      "date": "1974-02-21",
      "rate": 0.4357
    },
    {
      "date": "1974-02-22",
      "rate": 0.4319
    },
    {
      "date": "1974-02-25",
      "rate": 0.4363
    },
    {
      "date": "1974-02-26",
      "rate": 0.4327
    },
    {
      "date": "1974-02-27",
      "rate": 0.4347
    },
    {
      "date": "1974-02-28",
      "rate": 0.4345
    },
    {
      "date": "1974-03-01",
      "rate": 0.4374
    },
    {
      "date": "1974-03-04",
      "rate": 0.4387
    },
    {
      "date": "1974-03-05",
      "rate": 0.4303
    },
    {
      "date": "1974-03-06",
      "rate": 0.4292
    },
    {
      "date": "1974-03-07",
      "rate": 0.4306
    },
    {
      "date": "1974-03-08",
      "rate": 0.4307
    },
    {
      "date": "1974-03-11",
      "rate": 0.4307
    },
    {
      "date": "1974-03-12",
      "rate": 0.4297
    },
    {
      "date": "1974-03-13",
      "rate": 0.4259
    },
    {
      "date": "1974-03-14",
      "rate": 0.4263
    },
    {
      "date": "1974-03-15",
      "rate": 0.4284
    },
    {
      "date": "1974-03-18",
      "rate": 0.4293
    },
    {
      "date": "1974-03-19",
      "rate": 0.429
    },
    {
      "date": "1974-03-20",
      "rate": 0.4264
    },
    {
      "date": "1974-03-21",
      "rate": 0.4237
    },
    {
      "date": "1974-03-22",
      "rate": 0.4272
    },
    {
      "date": "1974-03-25",
      "rate": 0.4226
    },
    {
      "date": "1974-03-26",
      "rate": 0.4219
    },
    {
      "date": "1974-03-27",
      "rate": 0.4211
    },
    {
      "date": "1974-03-28",
      "rate": 0.4163
    },
    {
      "date": "1974-03-29",
      "rate": 0.4179
    },
    {
      "date": "1974-04-01",
      "rate": 0.4174
    },
    {
      "date": "1974-04-02",
      "rate": 0.4172
    },
    {
      "date": "1974-04-03",
      "rate": 0.4169
    },
    {
      "date": "1974-04-04",
      "rate": 0.418
    },
    {
      "date": "1974-04-05",
      "rate": 0.4179
    },
    {
      "date": "1974-04-08",
      "rate": 0.4178
    },
    {
      "date": "1974-04-09",
      "rate": 0.4196
    },
    {
      "date": "1974-04-10",
      "rate": 0.4245
    },
    {
      "date": "1974-04-11",
      "rate": 0.4235
    },
    {
      "date": "1974-04-12",
      "rate": 0.423
    },
    {
      "date": "1974-04-15",
      "rate": 0.4231
    },
    {
      "date": "1974-04-16",
      "rate": 0.4243
    },
    {
      "date": "1974-04-17",
      "rate": 0.4223
    },
    {
      "date": "1974-04-18",
      "rate": 0.4216
    },
    {
      "date": "1974-04-19",
      "rate": 0.4194
    },
    {
      "date": "1974-04-22",
      "rate": 0.4184
    },
    {
      "date": "1974-04-23",
      "rate": 0.4163
    },
    {
      "date": "1974-04-24",
      "rate": 0.4151
    },
    {
      "date": "1974-04-25",
      "rate": 0.4161
    },
    {
      "date": "1974-04-26",
      "rate": 0.4149
    },
    {
      "date": "1974-04-29",
      "rate": 0.4112
    },
    {
      "date": "1974-04-30",
      "rate": 0.4125
    },
    {
      "date": "1974-05-01",
      "rate": 0.4135
    },
    {
      "date": "1974-05-02",
      "rate": 0.4134
    },
    {
      "date": "1974-05-03",
      "rate": 0.4136
    },
    {
      "date": "1974-05-06",
      "rate": 0.4107
    },
    {
      "date": "1974-05-07",
      "rate": 0.414
    },
    {
      "date": "1974-05-08",
      "rate": 0.4115
    },
    {
      "date": "1974-05-09",
      "rate": 0.4114
    },
    {
      "date": "1974-05-10",
      "rate": 0.4115
    },
    {
      "date": "1974-05-13",
      "rate": 0.4117
    },
    {
      "date": "1974-05-14",
      "rate": 0.4135
    },
    {
      "date": "1974-05-15",
      "rate": 0.4125
    },
    {
      "date": "1974-05-16",
      "rate": 0.4145
    },
    {
      "date": "1974-05-17",
      "rate": 0.4149
    },
    {
      "date": "1974-05-20",
      "rate": 0.4158
    },
    {
      "date": "1974-05-21",
      "rate": 0.4156
    },
    {
      "date": "1974-05-22",
      "rate": 0.4142
    },
    {
      "date": "1974-05-23",
      "rate": 0.4147
    },
    {
      "date": "1974-05-24",
      "rate": 0.4165
    },
    {
      "date": "1974-05-28",
      "rate": 0.4179
    },
    {
      "date": "1974-05-29",
      "rate": 0.4182
    },
    {
      "date": "1974-05-30",
      "rate": 0.4181
    },
    {
      "date": "1974-05-31",
      "rate": 0.4174
    },
    {
      "date": "1974-06-03",
      "rate": 0.417
    },
    {
      "date": "1974-06-04",
      "rate": 0.4165
    },
    {
      "date": "1974-06-05",
      "rate": 0.4153
    },
    {
      "date": "1974-06-06",
      "rate": 0.4154
    },
    {
      "date": "1974-06-07",
      "rate": 0.4162
    },
    {
      "date": "1974-06-10",
      "rate": 0.4167
    },
    {
      "date": "1974-06-11",
      "rate": 0.4175
    },
    {
      "date": "1974-06-12",
      "rate": 0.4176
    },
    {
      "date": "1974-06-13",
      "rate": 0.4183
    },
    {
      "date": "1974-06-14",
      "rate": 0.418
    },
    {
      "date": "1974-06-17",
      "rate": 0.4185
    },
    {
      "date": "1974-06-18",
      "rate": 0.4188
    },
    {
      "date": "1974-06-19",
      "rate": 0.4184
    },
    {
      "date": "1974-06-20",
      "rate": 0.4191
    },
    {
      "date": "1974-06-21",
      "rate": 0.4207
    },
    {
      "date": "1974-06-24",
      "rate": 0.4245
    },
    {
      "date": "1974-06-25",
      "rate": 0.4219
    },
    {
      "date": "1974-06-26",
      "rate": 0.4204
    },
    {
      "date": "1974-06-27",
      "rate": 0.4186
    },
    {
      "date": "1974-06-28",
      "rate": 0.4183
    },
    {
      "date": "1974-07-01",
      "rate": 0.4191
    },
    {
      "date": "1974-07-02",
      "rate": 0.417
    },
    {
      "date": "1974-07-03",
      "rate": 0.4172
    },
    {
      "date": "1974-07-05",
      "rate": 0.4188
    },
    {
      "date": "1974-07-08",
      "rate": 0.4188
    },
    {
      "date": "1974-07-09",
      "rate": 0.4188
    },
    {
      "date": "1974-07-10",
      "rate": 0.4188
    },
    {
      "date": "1974-07-11",
      "rate": 0.4197
    },
    {
      "date": "1974-07-12",
      "rate": 0.4191
    },
    {
      "date": "1974-07-15",
      "rate": 0.4188
    },
    {
      "date": "1974-07-16",
      "rate": 0.4191
    },
    {
      "date": "1974-07-17",
      "rate": 0.4184
    },
    {
      "date": "1974-07-18",
      "rate": 0.418
    },
    {
      "date": "1974-07-19",
      "rate": 0.4179
    },
    {
      "date": "1974-07-22",
      "rate": 0.4181
    },
    {
      "date": "1974-07-23",
      "rate": 0.4184
    },
    {
      "date": "1974-07-24",
      "rate": 0.4177
    },
    {
      "date": "1974-07-25",
      "rate": 0.4183
    },
    {
      "date": "1974-07-26",
      "rate": 0.418
    },
    {
      "date": "1974-07-29",
      "rate": 0.4179
    },
    {
      "date": "1974-07-30",
      "rate": 0.4197
    },
    {
      "date": "1974-07-31",
      "rate": 0.4189
    },
    {
      "date": "1974-08-01",
      "rate": 0.4196
    },
    {
      "date": "1974-08-02",
      "rate": 0.4194
    },
    {
      "date": "1974-08-05",
      "rate": 0.4195
    },
    {
      "date": "1974-08-06",
      "rate": 0.4202
    },
    {
      "date": "1974-08-07",
      "rate": 0.4208
    },
    {
      "date": "1974-08-08",
      "rate": 0.4229
    },
    {
      "date": "1974-08-09",
      "rate": 0.4214
    },
    {
      "date": "1974-08-12",
      "rate": 0.422
    },
    {
      "date": "1974-08-13",
      "rate": 0.424
    },
    {
      "date": "1974-08-14",
      "rate": 0.4244
    },
    {
      "date": "1974-08-15",
      "rate": 0.4265
    },
    {
      "date": "1974-08-16",
      "rate": 0.4276
    },
    {
      "date": "1974-08-19",
      "rate": 0.4302
    },
    {
      "date": "1974-08-20",
      "rate": 0.431
    },
    {
      "date": "1974-08-21",
      "rate": 0.4306
    },
    {
      "date": "1974-08-22",
      "rate": 0.4323
    },
    {
      "date": "1974-08-23",
      "rate": 0.4306
    },
    {
      "date": "1974-08-26",
      "rate": 0.4302
    },
    {
      "date": "1974-08-27",
      "rate": 0.4324
    },
    {
      "date": "1974-08-28",
      "rate": 0.4313
    },
    {
      "date": "1974-08-29",
      "rate": 0.4317
    },
    {
      "date": "1974-08-30",
      "rate": 0.4317
    },
    {
      "date": "1974-09-03",
      "rate": 0.4329
    },
    {
      "date": "1974-09-04",
      "rate": 0.4322
    },
    {
      "date": "1974-09-05",
      "rate": 0.4327
    },
    {
      "date": "1974-09-06",
      "rate": 0.4328
    },
    {
      "date": "1974-09-09",
      "rate": 0.4323
    },
    {
      "date": "1974-09-10",
      "rate": 0.4317
    },
    {
      "date": "1974-09-11",
      "rate": 0.432
    },
    {
      "date": "1974-09-12",
      "rate": 0.4319
    },
    {
      "date": "1974-09-13",
      "rate": 0.4325
    },
    {
      "date": "1974-09-16",
      "rate": 0.4323
    },
    {
      "date": "1974-09-17",
      "rate": 0.4316
    },
    {
      "date": "1974-09-18",
      "rate": 0.4311
    },
    {
      "date": "1974-09-19",
      "rate": 0.432
    },
    {
      "date": "1974-09-20",
      "rate": 0.4321
    },
    {
      "date": "1974-09-23",
      "rate": 0.4317
    },
    {
      "date": "1974-09-24",
      "rate": 0.432
    },
    {
      "date": "1974-09-25",
      "rate": 0.4318
    },
    {
      "date": "1974-09-26",
      "rate": 0.4305
    },
    {
      "date": "1974-09-27",
      "rate": 0.4288
    },
    {
      "date": "1974-09-30",
      "rate": 0.4287
    },
    {
      "date": "1974-10-01",
      "rate": 0.428
    },
    {
      "date": "1974-10-02",
      "rate": 0.4285
    },
    {
      "date": "1974-10-03",
      "rate": 0.4297
    },
    {
      "date": "1974-10-04",
      "rate": 0.4283
    },
    {
      "date": "1974-10-07",
      "rate": 0.4281
    },
    {
      "date": "1974-10-08",
      "rate": 0.4284
    },
    {
      "date": "1974-10-09",
      "rate": 0.4272
    },
    {
      "date": "1974-10-10",
      "rate": 0.4301
    },
    {
      "date": "1974-10-11",
      "rate": 0.4284
    },
    {
      "date": "1974-10-15",
      "rate": 0.429
    },
    {
      "date": "1974-10-16",
      "rate": 0.4285
    },
    {
      "date": "1974-10-17",
      "rate": 0.4287
    },
    {
      "date": "1974-10-18",
      "rate": 0.4287
    },
    {
      "date": "1974-10-21",
      "rate": 0.4292
    },
    {
      "date": "1974-10-22",
      "rate": 0.4293
    },
    {
      "date": "1974-10-23",
      "rate": 0.4287
    },
    {
      "date": "1974-10-24",
      "rate": 0.4289
    },
    {
      "date": "1974-10-25",
      "rate": 0.4286
    },
    {
      "date": "1974-10-28",
      "rate": 0.4288
    },
    {
      "date": "1974-10-29",
      "rate": 0.4284
    },
    {
      "date": "1974-10-30",
      "rate": 0.4282
    },
    {
      "date": "1974-10-31",
      "rate": 0.4282
    },
    {
      "date": "1974-11-01",
      "rate": 0.4277
    },
    {
      "date": "1974-11-04",
      "rate": 0.4268
    },
    {
      "date": "1974-11-06",
      "rate": 0.426
    },
    {
      "date": "1974-11-07",
      "rate": 0.4262
    },
    {
      "date": "1974-11-08",
      "rate": 0.4283
    },
    {
      "date": "1974-11-12",
      "rate": 0.435
    },
    {
      "date": "1974-11-13",
      "rate": 0.4342
    },
    {
      "date": "1974-11-14",
      "rate": 0.4322
    },
    {
      "date": "1974-11-15",
      "rate": 0.4321
    },
    {
      "date": "1974-11-18",
      "rate": 0.4287
    },
    {
      "date": "1974-11-19",
      "rate": 0.4304
    },
    {
      "date": "1974-11-20",
      "rate": 0.4311
    },
    {
      "date": "1974-11-21",
      "rate": 0.4308
    },
    {
      "date": "1974-11-22",
      "rate": 0.431
    },
    {
      "date": "1974-11-25",
      "rate": 0.4306
    },
    {
      "date": "1974-11-26",
      "rate": 0.4302
    },
    {
      "date": "1974-11-27",
      "rate": 0.4302
    },
    {
      "date": "1974-11-29",
      "rate": 0.43
    },
    {
      "date": "1974-12-02",
      "rate": 0.4302
    },
    {
      "date": "1974-12-03",
      "rate": 0.4304
    },
    {
      "date": "1974-12-04",
      "rate": 0.4296
    },
    {
      "date": "1974-12-05",
      "rate": 0.4294
    },
    {
      "date": "1974-12-06",
      "rate": 0.4292
    },
    {
      "date": "1974-12-09",
      "rate": 0.4283
    },
    {
      "date": "1974-12-10",
      "rate": 0.4303
    },
    {
      "date": "1974-12-11",
      "rate": 0.4318
    },
    {
      "date": "1974-12-12",
      "rate": 0.4337
    },
    {
      "date": "1974-12-13",
      "rate": 0.4323
    },
    {
      "date": "1974-12-16",
      "rate": 0.4293
    },
    {
      "date": "1974-12-17",
      "rate": 0.4284
    },
    {
      "date": "1974-12-18",
      "rate": 0.4271
    },
    {
      "date": "1974-12-19",
      "rate": 0.4293
    },
    {
      "date": "1974-12-20",
      "rate": 0.43
    },
    {
      "date": "1974-12-23",
      "rate": 0.4293
    },
    {
      "date": "1974-12-24",
      "rate": 0.429
    },
    {
      "date": "1974-12-26",
      "rate": 0.4288
    },
    {
      "date": "1974-12-27",
      "rate": 0.4268
    },
    {
      "date": "1974-12-30",
      "rate": 0.4263
    },
    {
      "date": "1974-12-31",
      "rate": 0.4261
    },
    {
      "date": "1975-01-02",
      "rate": 0.4286
    },
    {
      "date": "1975-01-03",
      "rate": 0.4271
    },
    {
      "date": "1975-01-06",
      "rate": 0.4249
    },
    {
      "date": "1975-01-07",
      "rate": 0.4248
    },
    {
      "date": "1975-01-08",
      "rate": 0.4261
    },
    {
      "date": "1975-01-09",
      "rate": 0.4255
    },
    {
      "date": "1975-01-10",
      "rate": 0.4252
    },
    {
      "date": "1975-01-13",
      "rate": 0.425
    },
    {
      "date": "1975-01-14",
      "rate": 0.426
    },
    {
      "date": "1975-01-15",
      "rate": 0.4248
    },
    {
      "date": "1975-01-16",
      "rate": 0.4249
    },
    {
      "date": "1975-01-17",
      "rate": 0.4251
    },
    {
      "date": "1975-01-20",
      "rate": 0.4239
    },
    {
      "date": "1975-01-21",
      "rate": 0.4231
    },
    {
      "date": "1975-01-22",
      "rate": 0.4209
    },
    {
      "date": "1975-01-23",
      "rate": 0.4199
    },
    {
      "date": "1975-01-24",
      "rate": 0.4196
    },
    {
      "date": "1975-01-27",
      "rate": 0.4167
    },
    {
      "date": "1975-01-28",
      "rate": 0.419
    },
    {
      "date": "1975-01-29",
      "rate": 0.4219
    },
    {
      "date": "1975-01-30",
      "rate": 0.4208
    },
    {
      "date": "1975-01-31",
      "rate": 0.4197
    },
    {
      "date": "1975-02-03",
      "rate": 0.4211
    },
    {
      "date": "1975-02-04",
      "rate": 0.4221
    },
    {
      "date": "1975-02-05",
      "rate": 0.4223
    },
    {
      "date": "1975-02-06",
      "rate": 0.4218
    },
    {
      "date": "1975-02-07",
      "rate": 0.4212
    },
    {
      "date": "1975-02-10",
      "rate": 0.4188
    },
    {
      "date": "1975-02-11",
      "rate": 0.4195
    },
    {
      "date": "1975-02-13",
      "rate": 0.4185
    },
    {
      "date": "1975-02-14",
      "rate": 0.4183
    },
    {
      "date": "1975-02-18",
      "rate": 0.4178
    },
    {
      "date": "1975-02-19",
      "rate": 0.417
    },
    {
      "date": "1975-02-20",
      "rate": 0.4166
    },
    {
      "date": "1975-02-21",
      "rate": 0.4162
    },
    {
      "date": "1975-02-24",
      "rate": 0.4133
    },
    {
      "date": "1975-02-25",
      "rate": 0.4139
    },
    {
      "date": "1975-02-26",
      "rate": 0.4122
    },
    {
      "date": "1975-02-27",
      "rate": 0.4114
    },
    {
      "date": "1975-02-28",
      "rate": 0.4115
    },
    {
      "date": "1975-03-03",
      "rate": 0.4112
    },
    {
      "date": "1975-03-04",
      "rate": 0.4118
    },
    {
      "date": "1975-03-05",
      "rate": 0.4113
    },
    {
      "date": "1975-03-06",
      "rate": 0.4119
    },
    {
      "date": "1975-03-07",
      "rate": 0.4148
    },
    {
      "date": "1975-03-10",
      "rate": 0.4157
    },
    {
      "date": "1975-03-11",
      "rate": 0.4132
    },
    {
      "date": "1975-03-12",
      "rate": 0.4151
    },
    {
      "date": "1975-03-13",
      "rate": 0.4141
    },
    {
      "date": "1975-03-14",
      "rate": 0.4136
    },
    {
      "date": "1975-03-17",
      "rate": 0.4134
    },
    {
      "date": "1975-03-18",
      "rate": 0.4123
    },
    {
      "date": "1975-03-19",
      "rate": 0.4118
    },
    {
      "date": "1975-03-20",
      "rate": 0.4126
    },
    {
      "date": "1975-03-21",
      "rate": 0.413
    },
    {
      "date": "1975-03-24",
      "rate": 0.4138
    },
    {
      "date": "1975-03-25",
      "rate": 0.4142
    },
    {
      "date": "1975-03-26",
      "rate": 0.4146
    },
    {
      "date": "1975-03-27",
      "rate": 0.416
    },
    {
      "date": "1975-03-28",
      "rate": 0.4153
    },
    {
      "date": "1975-03-31",
      "rate": 0.4156
    },
    {
      "date": "1975-04-01",
      "rate": 0.4153
    },
    {
      "date": "1975-04-02",
      "rate": 0.4153
    },
    {
      "date": "1975-04-03",
      "rate": 0.4163
    },
    {
      "date": "1975-04-04",
      "rate": 0.4184
    },
    {
      "date": "1975-04-07",
      "rate": 0.4202
    },
    {
      "date": "1975-04-08",
      "rate": 0.42
    },
    {
      "date": "1975-04-09",
      "rate": 0.4207
    },
    {
      "date": "1975-04-10",
      "rate": 0.4235
    },
    {
      "date": "1975-04-11",
      "rate": 0.4228
    },
    {
      "date": "1975-04-14",
      "rate": 0.4245
    },
    {
      "date": "1975-04-15",
      "rate": 0.4226
    },
    {
      "date": "1975-04-16",
      "rate": 0.4227
    },
    {
      "date": "1975-04-17",
      "rate": 0.4219
    },
    {
      "date": "1975-04-18",
      "rate": 0.4211
    },
    {
      "date": "1975-04-21",
      "rate": 0.4233
    },
    {
      "date": "1975-04-22",
      "rate": 0.4247
    },
    {
      "date": "1975-04-23",
      "rate": 0.4221
    },
    {
      "date": "1975-04-24",
      "rate": 0.4238
    },
    {
      "date": "1975-04-25",
      "rate": 0.4252
    },
    {
      "date": "1975-04-28",
      "rate": 0.4263
    },
    {
      "date": "1975-04-29",
      "rate": 0.4244
    },
    {
      "date": "1975-04-30",
      "rate": 0.4254
    },
    {
      "date": "1975-05-01",
      "rate": 0.4259
    },
    {
      "date": "1975-05-02",
      "rate": 0.4279
    },
    {
      "date": "1975-05-05",
      "rate": 0.4273
    },
    {
      "date": "1975-05-06",
      "rate": 0.4276
    },
    {
      "date": "1975-05-07",
      "rate": 0.4277
    },
    {
      "date": "1975-05-08",
      "rate": 0.4272
    },
    {
      "date": "1975-05-09",
      "rate": 0.4316
    },
    {
      "date": "1975-05-12",
      "rate": 0.435
    },
    {
      "date": "1975-05-13",
      "rate": 0.4336
    },
    {
      "date": "1975-05-14",
      "rate": 0.4333
    },
    {
      "date": "1975-05-15",
      "rate": 0.4347
    },
    {
      "date": "1975-05-16",
      "rate": 0.4343
    },
    {
      "date": "1975-05-19",
      "rate": 0.4342
    },
    {
      "date": "1975-05-20",
      "rate": 0.4341
    },
    {
      "date": "1975-05-21",
      "rate": 0.4321
    },
    {
      "date": "1975-05-22",
      "rate": 0.4297
    },
    {
      "date": "1975-05-23",
      "rate": 0.4298
    },
    {
      "date": "1975-05-27",
      "rate": 0.4298
    },
    {
      "date": "1975-05-28",
      "rate": 0.431
    },
    {
      "date": "1975-05-29",
      "rate": 0.4317
    },
    {
      "date": "1975-05-30",
      "rate": 0.4318
    },
    {
      "date": "1975-06-02",
      "rate": 0.431
    },
    {
      "date": "1975-06-03",
      "rate": 0.431
    },
    {
      "date": "1975-06-04",
      "rate": 0.4314
    },
    {
      "date": "1975-06-05",
      "rate": 0.4306
    },
    {
      "date": "1975-06-06",
      "rate": 0.4311
    },
    {
      "date": "1975-06-09",
      "rate": 0.4316
    },
    {
      "date": "1975-06-10",
      "rate": 0.4318
    },
    {
      "date": "1975-06-11",
      "rate": 0.4383
    },
    {
      "date": "1975-06-12",
      "rate": 0.4391
    },
    {
      "date": "1975-06-13",
      "rate": 0.4379
    },
    {
      "date": "1975-06-16",
      "rate": 0.4396
    },
    {
      "date": "1975-06-17",
      "rate": 0.4401
    },
    {
      "date": "1975-06-18",
      "rate": 0.44
    },
    {
      "date": "1975-06-19",
      "rate": 0.4399
    },
    {
      "date": "1975-06-20",
      "rate": 0.4399
    },
    {
      "date": "1975-06-23",
      "rate": 0.4402
    },
    {
      "date": "1975-06-24",
      "rate": 0.4431
    },
    {
      "date": "1975-06-25",
      "rate": 0.4432
    },
    {
      "date": "1975-06-26",
      "rate": 0.4462
    },
    {
      "date": "1975-06-27",
      "rate": 0.4494
    },
    {
      "date": "1975-06-30",
      "rate": 0.4559
    },
    {
      "date": "1975-07-01",
      "rate": 0.4527
    },
    {
      "date": "1975-07-02",
      "rate": 0.4546
    },
    {
      "date": "1975-07-03",
      "rate": 0.4557
    },
    {
      "date": "1975-07-07",
      "rate": 0.4575
    },
    {
      "date": "1975-07-08",
      "rate": 0.4557
    },
    {
      "date": "1975-07-09",
      "rate": 0.4533
    },
    {
      "date": "1975-07-10",
      "rate": 0.4549
    },
    {
      "date": "1975-07-11",
      "rate": 0.4546
    },
    {
      "date": "1975-07-14",
      "rate": 0.4563
    },
    {
      "date": "1975-07-15",
      "rate": 0.4582
    },
    {
      "date": "1975-07-16",
      "rate": 0.4577
    },
    {
      "date": "1975-07-17",
      "rate": 0.4589
    },
    {
      "date": "1975-07-18",
      "rate": 0.4598
    },
    {
      "date": "1975-07-21",
      "rate": 0.4597
    },
    {
      "date": "1975-07-22",
      "rate": 0.4591
    },
    {
      "date": "1975-07-23",
      "rate": 0.4587
    },
    {
      "date": "1975-07-24",
      "rate": 0.459
    },
    {
      "date": "1975-07-25",
      "rate": 0.459
    },
    {
      "date": "1975-07-28",
      "rate": 0.4596
    },
    {
      "date": "1975-07-29",
      "rate": 0.4597
    },
    {
      "date": "1975-07-30",
      "rate": 0.4623
    },
    {
      "date": "1975-07-31",
      "rate": 0.4643
    },
    {
      "date": "1975-08-01",
      "rate": 0.4657
    },
    {
      "date": "1975-08-04",
      "rate": 0.467
    },
    {
      "date": "1975-08-05",
      "rate": 0.4672
    },
    {
      "date": "1975-08-06",
      "rate": 0.4699
    },
    {
      "date": "1975-08-07",
      "rate": 0.4753
    },
    {
      "date": "1975-08-08",
      "rate": 0.4753
    },
    {
      "date": "1975-08-11",
      "rate": 0.4757
    },
    {
      "date": "1975-08-12",
      "rate": 0.4754
    },
    {
      "date": "1975-08-13",
      "rate": 0.4745
    },
    {
      "date": "1975-08-14",
      "rate": 0.4744
    },
    {
      "date": "1975-08-15",
      "rate": 0.4744
    },
    {
      "date": "1975-08-18",
      "rate": 0.4744
    },
    {
      "date": "1975-08-19",
      "rate": 0.4723
    },
    {
      "date": "1975-08-20",
      "rate": 0.4719
    },
    {
      "date": "1975-08-21",
      "rate": 0.4737
    },
    {
      "date": "1975-08-22",
      "rate": 0.4748
    },
    {
      "date": "1975-08-25",
      "rate": 0.4749
    },
    {
      "date": "1975-08-26",
      "rate": 0.4742
    },
    {
      "date": "1975-08-27",
      "rate": 0.4738
    },
    {
      "date": "1975-08-28",
      "rate": 0.474
    },
    {
      "date": "1975-08-29",
      "rate": 0.4739
    },
    {
      "date": "1975-09-02",
      "rate": 0.4742
    },
    {
      "date": "1975-09-03",
      "rate": 0.4735
    },
    {
      "date": "1975-09-04",
      "rate": 0.4743
    },
    {
      "date": "1975-09-05",
      "rate": 0.4742
    },
    {
      "date": "1975-09-08",
      "rate": 0.4737
    },
    {
      "date": "1975-09-09",
      "rate": 0.474
    },
    {
      "date": "1975-09-10",
      "rate": 0.4738
    },
    {
      "date": "1975-09-11",
      "rate": 0.4739
    },
    {
      "date": "1975-09-12",
      "rate": 0.4747
    },
    {
      "date": "1975-09-15",
      "rate": 0.4749
    },
    {
      "date": "1975-09-16",
      "rate": 0.4784
    },
    {
      "date": "1975-09-17",
      "rate": 0.4805
    },
    {
      "date": "1975-09-18",
      "rate": 0.4811
    },
    {
      "date": "1975-09-19",
      "rate": 0.4808
    },
    {
      "date": "1975-09-22",
      "rate": 0.4829
    },
    {
      "date": "1975-09-23",
      "rate": 0.4892
    },
    {
      "date": "1975-09-24",
      "rate": 0.4891
    },
    {
      "date": "1975-09-25",
      "rate": 0.4885
    },
    {
      "date": "1975-09-26",
      "rate": 0.4891
    },
    {
      "date": "1975-09-29",
      "rate": 0.491
    },
    {
      "date": "1975-09-30",
      "rate": 0.4895
    },
    {
      "date": "1975-10-01",
      "rate": 0.4902
    },
    {
      "date": "1975-10-02",
      "rate": 0.4906
    },
    {
      "date": "1975-10-03",
      "rate": 0.4908
    },
    {
      "date": "1975-10-06",
      "rate": 0.4895
    },
    {
      "date": "1975-10-07",
      "rate": 0.4898
    },
    {
      "date": "1975-10-08",
      "rate": 0.4895
    },
    {
      "date": "1975-10-09",
      "rate": 0.4884
    },
    {
      "date": "1975-10-10",
      "rate": 0.4859
    },
    {
      "date": "1975-10-14",
      "rate": 0.4884
    },
    {
      "date": "1975-10-15",
      "rate": 0.4865
    },
    {
      "date": "1975-10-16",
      "rate": 0.4865
    },
    {
      "date": "1975-10-17",
      "rate": 0.486
    },
    {
      "date": "1975-10-20",
      "rate": 0.4852
    },
    {
      "date": "1975-10-21",
      "rate": 0.4852
    },
    {
      "date": "1975-10-22",
      "rate": 0.482
    },
    {
      "date": "1975-10-23",
      "rate": 0.4839
    },
    {
      "date": "1975-10-24",
      "rate": 0.4832
    },
    {
      "date": "1975-10-27",
      "rate": 0.4833
    },
    {
      "date": "1975-10-28",
      "rate": 0.484
    },
    {
      "date": "1975-10-29",
      "rate": 0.4836
    },
    {
      "date": "1975-10-30",
      "rate": 0.4826
    },
    {
      "date": "1975-10-31",
      "rate": 0.4812
    },
    {
      "date": "1975-11-03",
      "rate": 0.482
    },
    {
      "date": "1975-11-05",
      "rate": 0.4844
    },
    {
      "date": "1975-11-06",
      "rate": 0.4834
    },
    {
      "date": "1975-11-07",
      "rate": 0.4841
    },
    {
      "date": "1975-11-10",
      "rate": 0.484
    },
    {
      "date": "1975-11-12",
      "rate": 0.4846
    },
    {
      "date": "1975-11-13",
      "rate": 0.4871
    },
    {
      "date": "1975-11-14",
      "rate": 0.4889
    },
    {
      "date": "1975-11-17",
      "rate": 0.4921
    },
    {
      "date": "1975-11-18",
      "rate": 0.4913
    },
    {
      "date": "1975-11-19",
      "rate": 0.4901
    },
    {
      "date": "1975-11-20",
      "rate": 0.4888
    },
    {
      "date": "1975-11-21",
      "rate": 0.4898
    },
    {
      "date": "1975-11-24",
      "rate": 0.4908
    },
    {
      "date": "1975-11-25",
      "rate": 0.4908
    },
    {
      "date": "1975-11-26",
      "rate": 0.4921
    },
    {
      "date": "1975-11-28",
      "rate": 0.495
    },
    {
      "date": "1975-12-01",
      "rate": 0.4948
    },
    {
      "date": "1975-12-02",
      "rate": 0.495
    },
    {
      "date": "1975-12-03",
      "rate": 0.4941
    },
    {
      "date": "1975-12-04",
      "rate": 0.4929
    },
    {
      "date": "1975-12-05",
      "rate": 0.4942
    },
    {
      "date": "1975-12-08",
      "rate": 0.4943
    },
    {
      "date": "1975-12-09",
      "rate": 0.4944
    },
    {
      "date": "1975-12-10",
      "rate": 0.4943
    },
    {
      "date": "1975-12-11",
      "rate": 0.4946
    },
    {
      "date": "1975-12-12",
      "rate": 0.4954
    },
    {
      "date": "1975-12-15",
      "rate": 0.4958
    },
    {
      "date": "1975-12-16",
      "rate": 0.4954
    },
    {
      "date": "1975-12-17",
      "rate": 0.4946
    },
    {
      "date": "1975-12-18",
      "rate": 0.4946
    },
    {
      "date": "1975-12-19",
      "rate": 0.4947
    },
    {
      "date": "1975-12-22",
      "rate": 0.4947
    },
    {
      "date": "1975-12-23",
      "rate": 0.4947
    },
    {
      "date": "1975-12-24",
      "rate": 0.4943
    },
    {
      "date": "1975-12-26",
      "rate": 0.4943
    },
    {
      "date": "1975-12-29",
      "rate": 0.4944
    },
    {
      "date": "1975-12-30",
      "rate": 0.4942
    },
    {
      "date": "1975-12-31",
      "rate": 0.4942
    },
    {
      "date": "1976-01-02",
      "rate": 0.4939
    },
    {
      "date": "1976-01-05",
      "rate": 0.492
    },
    {
      "date": "1976-01-06",
      "rate": 0.492
    },
    {
      "date": "1976-01-07",
      "rate": 0.4915
    },
    {
      "date": "1976-01-08",
      "rate": 0.4916
    },
    {
      "date": "1976-01-09",
      "rate": 0.4925
    },
    {
      "date": "1976-01-12",
      "rate": 0.4924
    },
    {
      "date": "1976-01-13",
      "rate": 0.4938
    },
    {
      "date": "1976-01-14",
      "rate": 0.4933
    },
    {
      "date": "1976-01-15",
      "rate": 0.4932
    },
    {
      "date": "1976-01-16",
      "rate": 0.4927
    },
    {
      "date": "1976-01-19",
      "rate": 0.492
    },
    {
      "date": "1976-01-20",
      "rate": 0.4925
    },
    {
      "date": "1976-01-21",
      "rate": 0.4942
    },
    {
      "date": "1976-01-22",
      "rate": 0.4943
    },
    {
      "date": "1976-01-23",
      "rate": 0.4943
    },
    {
      "date": "1976-01-26",
      "rate": 0.4938
    },
    {
      "date": "1976-01-27",
      "rate": 0.4936
    },
    {
      "date": "1976-01-28",
      "rate": 0.4929
    },
    {
      "date": "1976-01-29",
      "rate": 0.4926
    },
    {
      "date": "1976-01-30",
      "rate": 0.4927
    },
    {
      "date": "1976-02-02",
      "rate": 0.493
    },
    {
      "date": "1976-02-03",
      "rate": 0.4932
    },
    {
      "date": "1976-02-04",
      "rate": 0.4923
    },
    {
      "date": "1976-02-05",
      "rate": 0.4931
    },
    {
      "date": "1976-02-06",
      "rate": 0.4935
    },
    {
      "date": "1976-02-09",
      "rate": 0.4931
    },
    {
      "date": "1976-02-10",
      "rate": 0.4935
    },
    {
      "date": "1976-02-11",
      "rate": 0.4927
    },
    {
      "date": "1976-02-13",
      "rate": 0.4939
    },
    {
      "date": "1976-02-17",
      "rate": 0.4945
    },
    {
      "date": "1976-02-18",
      "rate": 0.4941
    },
    {
      "date": "1976-02-19",
      "rate": 0.4942
    },
    {
      "date": "1976-02-20",
      "rate": 0.494
    },
    {
      "date": "1976-02-23",
      "rate": 0.4938
    },
    {
      "date": "1976-02-24",
      "rate": 0.4938
    },
    {
      "date": "1976-02-25",
      "rate": 0.4935
    },
    {
      "date": "1976-02-26",
      "rate": 0.4936
    },
    {
      "date": "1976-02-27",
      "rate": 0.4938
    },
    {
      "date": "1976-03-01",
      "rate": 0.4941
    },
    {
      "date": "1976-03-02",
      "rate": 0.4941
    },
    {
      "date": "1976-03-03",
      "rate": 0.4939
    },
    {
      "date": "1976-03-04",
      "rate": 0.4966
    },
    {
      "date": "1976-03-05",
      "rate": 0.5053
    },
    {
      "date": "1976-03-08",
      "rate": 0.5151
    },
    {
      "date": "1976-03-09",
      "rate": 0.5152
    },
    {
      "date": "1976-03-10",
      "rate": 0.5229
    },
    {
      "date": "1976-03-11",
      "rate": 0.5173
    },
    {
      "date": "1976-03-12",
      "rate": 0.5195
    },
    {
      "date": "1976-03-15",
      "rate": 0.5203
    },
    {
      "date": "1976-03-16",
      "rate": 0.5228
    },
    {
      "date": "1976-03-17",
      "rate": 0.5206
    },
    {
      "date": "1976-03-18",
      "rate": 0.5198
    },
    {
      "date": "1976-03-19",
      "rate": 0.5206
    },
    {
      "date": "1976-03-22",
      "rate": 0.5204
    },
    {
      "date": "1976-03-23",
      "rate": 0.5195
    },
    {
      "date": "1976-03-24",
      "rate": 0.519
    },
    {
      "date": "1976-03-25",
      "rate": 0.5199
    },
    {
      "date": "1976-03-26",
      "rate": 0.5208
    },
    {
      "date": "1976-03-29",
      "rate": 0.5216
    },
    {
      "date": "1976-03-30",
      "rate": 0.5221
    },
    {
      "date": "1976-03-31",
      "rate": 0.5219
    },
    {
      "date": "1976-04-01",
      "rate": 0.5308
    },
    {
      "date": "1976-04-02",
      "rate": 0.5345
    },
    {
      "date": "1976-04-05",
      "rate": 0.5363
    },
    {
      "date": "1976-04-06",
      "rate": 0.5376
    },
    {
      "date": "1976-04-07",
      "rate": 0.5358
    },
    {
      "date": "1976-04-08",
      "rate": 0.5453
    },
    {
      "date": "1976-04-09",
      "rate": 0.5445
    },
    {
      "date": "1976-04-12",
      "rate": 0.542
    },
    {
      "date": "1976-04-13",
      "rate": 0.5397
    },
    {
      "date": "1976-04-14",
      "rate": 0.5386
    },
    {
      "date": "1976-04-15",
      "rate": 0.54
    },
    {
      "date": "1976-04-16",
      "rate": 0.5394
    },
    {
      "date": "1976-04-19",
      "rate": 0.5394
    },
    {
      "date": "1976-04-20",
      "rate": 0.5414
    },
    {
      "date": "1976-04-21",
      "rate": 0.5435
    },
    {
      "date": "1976-04-22",
      "rate": 0.5467
    },
    {
      "date": "1976-04-23",
      "rate": 0.5498
    },
    {
      "date": "1976-04-26",
      "rate": 0.5499
    },
    {
      "date": "1976-04-27",
      "rate": 0.5487
    },
    {
      "date": "1976-04-28",
      "rate": 0.546
    },
    {
      "date": "1976-04-29",
      "rate": 0.5432
    },
    {
      "date": "1976-04-30",
      "rate": 0.5435
    },
    {
      "date": "1976-05-03",
      "rate": 0.547
    },
    {
      "date": "1976-05-04",
      "rate": 0.5478
    },
    {
      "date": "1976-05-05",
      "rate": 0.5481
    },
    {
      "date": "1976-05-06",
      "rate": 0.5488
    },
    {
      "date": "1976-05-07",
      "rate": 0.5485
    },
    {
      "date": "1976-05-10",
      "rate": 0.5461
    },
    {
      "date": "1976-05-11",
      "rate": 0.5454
    },
    {
      "date": "1976-05-12",
      "rate": 0.5439
    },
    {
      "date": "1976-05-13",
      "rate": 0.5472
    },
    {
      "date": "1976-05-14",
      "rate": 0.5505
    },
    {
      "date": "1976-05-17",
      "rate": 0.5543
    },
    {
      "date": "1976-05-18",
      "rate": 0.5523
    },
    {
      "date": "1976-05-19",
      "rate": 0.5531
    },
    {
      "date": "1976-05-20",
      "rate": 0.5539
    },
    {
      "date": "1976-05-21",
      "rate": 0.5618
    },
    {
      "date": "1976-05-24",
      "rate": 0.5574
    },
    {
      "date": "1976-05-25",
      "rate": 0.56
    },
    {
      "date": "1976-05-26",
      "rate": 0.5647
    },
    {
      "date": "1976-05-27",
      "rate": 0.5648
    },
    {
      "date": "1976-05-28",
      "rate": 0.5683
    },
    {
      "date": "1976-06-01",
      "rate": 0.5701
    },
    {
      "date": "1976-06-02",
      "rate": 0.5812
    },
    {
      "date": "1976-06-03",
      "rate": 0.5852
    },
    {
      "date": "1976-06-04",
      "rate": 0.5826
    },
    {
      "date": "1976-06-07",
      "rate": 0.5695
    },
    {
      "date": "1976-06-08",
      "rate": 0.5651
    },
    {
      "date": "1976-06-09",
      "rate": 0.5653
    },
    {
      "date": "1976-06-10",
      "rate": 0.5648
    },
    {
      "date": "1976-06-11",
      "rate": 0.5649
    },
    {
      "date": "1976-06-14",
      "rate": 0.565
    },
    {
      "date": "1976-06-15",
      "rate": 0.5629
    },
    {
      "date": "1976-06-16",
      "rate": 0.5632
    },
    {
      "date": "1976-06-17",
      "rate": 0.5632
    },
    {
      "date": "1976-06-18",
      "rate": 0.5637
    },
    {
      "date": "1976-06-21",
      "rate": 0.5637
    },
    {
      "date": "1976-06-22",
      "rate": 0.5643
    },
    {
      "date": "1976-06-23",
      "rate": 0.5642
    },
    {
      "date": "1976-06-24",
      "rate": 0.5645
    },
    {
      "date": "1976-06-25",
      "rate": 0.5643
    },
    {
      "date": "1976-06-28",
      "rate": 0.5636
    },
    {
      "date": "1976-06-29",
      "rate": 0.562
    },
    {
      "date": "1976-06-30",
      "rate": 0.5602
    },
    {
      "date": "1976-07-01",
      "rate": 0.5587
    },
    {
      "date": "1976-07-02",
      "rate": 0.5583
    },
    {
      "date": "1976-07-06",
      "rate": 0.5548
    },
    {
      "date": "1976-07-07",
      "rate": 0.5548
    },
    {
      "date": "1976-07-08",
      "rate": 0.5612
    },
    {
      "date": "1976-07-09",
      "rate": 0.562
    },
    {
      "date": "1976-07-12",
      "rate": 0.5589
    },
    {
      "date": "1976-07-13",
      "rate": 0.5596
    },
    {
      "date": "1976-07-14",
      "rate": 0.5616
    },
    {
      "date": "1976-07-15",
      "rate": 0.5618
    },
    {
      "date": "1976-07-16",
      "rate": 0.5631
    },
    {
      "date": "1976-07-19",
      "rate": 0.5637
    },
    {
      "date": "1976-07-20",
      "rate": 0.5613
    },
    {
      "date": "1976-07-21",
      "rate": 0.5607
    },
    {
      "date": "1976-07-22",
      "rate": 0.5609
    },
    {
      "date": "1976-07-23",
      "rate": 0.5612
    },
    {
      "date": "1976-07-26",
      "rate": 0.5622
    },
    {
      "date": "1976-07-27",
      "rate": 0.5613
    },
    {
      "date": "1976-07-28",
      "rate": 0.5582
    },
    {
      "date": "1976-07-29",
      "rate": 0.5602
    },
    {
      "date": "1976-07-30",
      "rate": 0.5602
    },
    {
      "date": "1976-08-02",
      "rate": 0.5593
    },
    {
      "date": "1976-08-03",
      "rate": 0.5593
    },
    {
      "date": "1976-08-04",
      "rate": 0.5573
    },
    {
      "date": "1976-08-05",
      "rate": 0.5591
    },
    {
      "date": "1976-08-06",
      "rate": 0.559
    },
    {
      "date": "1976-08-09",
      "rate": 0.5579
    },
    {
      "date": "1976-08-10",
      "rate": 0.5588
    },
    {
      "date": "1976-08-11",
      "rate": 0.5587
    },
    {
      "date": "1976-08-12",
      "rate": 0.5602
    },
    {
      "date": "1976-08-13",
      "rate": 0.5613
    },
    {
      "date": "1976-08-16",
      "rate": 0.5614
    },
    {
      "date": "1976-08-17",
      "rate": 0.5598
    },
    {
      "date": "1976-08-18",
      "rate": 0.5609
    },
    {
      "date": "1976-08-19",
      "rate": 0.5613
    },
    {
      "date": "1976-08-20",
      "rate": 0.5615
    },
    {
      "date": "1976-08-23",
      "rate": 0.561
    },
    {
      "date": "1976-08-24",
      "rate": 0.5632
    },
    {
      "date": "1976-08-25",
      "rate": 0.5648
    },
    {
      "date": "1976-08-26",
      "rate": 0.5642
    },
    {
      "date": "1976-08-27",
      "rate": 0.565
    },
    {
      "date": "1976-08-30",
      "rate": 0.5634
    },
    {
      "date": "1976-08-31",
      "rate": 0.5626
    },
    {
      "date": "1976-09-01",
      "rate": 0.5634
    },
    {
      "date": "1976-09-02",
      "rate": 0.564
    },
    {
      "date": "1976-09-03",
      "rate": 0.5642
    },
    {
      "date": "1976-09-07",
      "rate": 0.5646
    },
    {
      "date": "1976-09-08",
      "rate": 0.5645
    },
    {
      "date": "1976-09-09",
      "rate": 0.5721
    },
    {
      "date": "1976-09-10",
      "rate": 0.5705
    },
    {
      "date": "1976-09-13",
      "rate": 0.5721
    },
    {
      "date": "1976-09-14",
      "rate": 0.5749
    },
    {
      "date": "1976-09-15",
      "rate": 0.5767
    },
    {
      "date": "1976-09-16",
      "rate": 0.575
    },
    {
      "date": "1976-09-17",
      "rate": 0.5767
    },
    {
      "date": "1976-09-20",
      "rate": 0.5807
    },
    {
      "date": "1976-09-21",
      "rate": 0.5828
    },
    {
      "date": "1976-09-22",
      "rate": 0.5828
    },
    {
      "date": "1976-09-23",
      "rate": 0.5846
    },
    {
      "date": "1976-09-24",
      "rate": 0.5864
    },
    {
      "date": "1976-09-27",
      "rate": 0.5954
    },
    {
      "date": "1976-09-28",
      "rate": 0.6112
    },
    {
      "date": "1976-09-29",
      "rate": 0.6001
    },
    {
      "date": "1976-09-30",
      "rate": 0.6024
    },
    {
      "date": "1976-10-01",
      "rate": 0.6002
    },
    {
      "date": "1976-10-04",
      "rate": 0.5986
    },
    {
      "date": "1976-10-05",
      "rate": 0.6011
    },
    {
      "date": "1976-10-06",
      "rate": 0.6055
    },
    {
      "date": "1976-10-07",
      "rate": 0.6008
    },
    {
      "date": "1976-10-08",
      "rate": 0.6017
    },
    {
      "date": "1976-10-12",
      "rate": 0.6048
    },
    {
      "date": "1976-10-13",
      "rate": 0.6046
    },
    {
      "date": "1976-10-14",
      "rate": 0.6101
    },
    {
      "date": "1976-10-15",
      "rate": 0.6061
    },
    {
      "date": "1976-10-18",
      "rate": 0.6043
    },
    {
      "date": "1976-10-19",
      "rate": 0.6069
    },
    {
      "date": "1976-10-20",
      "rate": 0.6074
    },
    {
      "date": "1976-10-21",
      "rate": 0.6073
    },
    {
      "date": "1976-10-22",
      "rate": 0.6067
    },
    {
      "date": "1976-10-25",
      "rate": 0.627
    },
    {
      "date": "1976-10-26",
      "rate": 0.6234
    },
    {
      "date": "1976-10-27",
      "rate": 0.6317
    },
    {
      "date": "1976-10-28",
      "rate": 0.6384
    },
    {
      "date": "1976-10-29",
      "rate": 0.6297
    },
    {
      "date": "1976-11-01",
      "rate": 0.6299
    },
    {
      "date": "1976-11-03",
      "rate": 0.6221
    },
    {
      "date": "1976-11-04",
      "rate": 0.6154
    },
    {
      "date": "1976-11-05",
      "rate": 0.6154
    },
    {
      "date": "1976-11-08",
      "rate": 0.619
    },
    {
      "date": "1976-11-09",
      "rate": 0.6142
    },
    {
      "date": "1976-11-10",
      "rate": 0.6123
    },
    {
      "date": "1976-11-12",
      "rate": 0.6143
    },
    {
      "date": "1976-11-15",
      "rate": 0.6098
    },
    {
      "date": "1976-11-16",
      "rate": 0.6088
    },
    {
      "date": "1976-11-17",
      "rate": 0.6008
    },
    {
      "date": "1976-11-18",
      "rate": 0.6006
    },
    {
      "date": "1976-11-19",
      "rate": 0.5956
    },
    {
      "date": "1976-11-22",
      "rate": 0.6075
    },
    {
      "date": "1976-11-23",
      "rate": 0.6085
    },
    {
      "date": "1976-11-24",
      "rate": 0.607
    },
    {
      "date": "1976-11-26",
      "rate": 0.6075
    },
    {
      "date": "1976-11-29",
      "rate": 0.6066
    },
    {
      "date": "1976-11-30",
      "rate": 0.6057
    },
    {
      "date": "1976-12-01",
      "rate": 0.6016
    },
    {
      "date": "1976-12-02",
      "rate": 0.6011
    },
    {
      "date": "1976-12-03",
      "rate": 0.6014
    },
    {
      "date": "1976-12-06",
      "rate": 0.6036
    },
    {
      "date": "1976-12-07",
      "rate": 0.5984
    },
    {
      "date": "1976-12-08",
      "rate": 0.5986
    },
    {
      "date": "1976-12-09",
      "rate": 0.5988
    },
    {
      "date": "1976-12-10",
      "rate": 0.599
    },
    {
      "date": "1976-12-13",
      "rate": 0.594
    },
    {
      "date": "1976-12-14",
      "rate": 0.597
    },
    {
      "date": "1976-12-15",
      "rate": 0.5997
    },
    {
      "date": "1976-12-16",
      "rate": 0.6013
    },
    {
      "date": "1976-12-17",
      "rate": 0.5984
    },
    {
      "date": "1976-12-20",
      "rate": 0.5949
    },
    {
      "date": "1976-12-21",
      "rate": 0.5956
    },
    {
      "date": "1976-12-22",
      "rate": 0.5934
    },
    {
      "date": "1976-12-23",
      "rate": 0.5936
    },
    {
      "date": "1976-12-24",
      "rate": 0.5919
    },
    {
      "date": "1976-12-27",
      "rate": 0.5903
    },
    {
      "date": "1976-12-28",
      "rate": 0.5893
    },
    {
      "date": "1976-12-29",
      "rate": 0.5862
    },
    {
      "date": "1976-12-30",
      "rate": 0.5884
    },
    {
      "date": "1976-12-31",
      "rate": 0.5879
    },
    {
      "date": "1977-01-03",
      "rate": 0.5869
    },
    {
      "date": "1977-01-04",
      "rate": 0.5853
    },
    {
      "date": "1977-01-05",
      "rate": 0.5846
    },
    {
      "date": "1977-01-06",
      "rate": 0.5863
    },
    {
      "date": "1977-01-07",
      "rate": 0.5862
    },
    {
      "date": "1977-01-10",
      "rate": 0.5852
    },
    {
      "date": "1977-01-11",
      "rate": 0.5856
    },
    {
      "date": "1977-01-12",
      "rate": 0.586
    },
    {
      "date": "1977-01-13",
      "rate": 0.5845
    },
    {
      "date": "1977-01-14",
      "rate": 0.5845
    },
    {
      "date": "1977-01-17",
      "rate": 0.5835
    },
    {
      "date": "1977-01-18",
      "rate": 0.5829
    },
    {
      "date": "1977-01-19",
      "rate": 0.5819
    },
    {
      "date": "1977-01-20",
      "rate": 0.5826
    },
    {
      "date": "1977-01-21",
      "rate": 0.5827
    },
    {
      "date": "1977-01-24",
      "rate": 0.5818
    },
    {
      "date": "1977-01-25",
      "rate": 0.5816
    },
    {
      "date": "1977-01-26",
      "rate": 0.5819
    },
    {
      "date": "1977-01-27",
      "rate": 0.5827
    },
    {
      "date": "1977-01-28",
      "rate": 0.5838
    },
    {
      "date": "1977-01-31",
      "rate": 0.5831
    },
    {
      "date": "1977-02-01",
      "rate": 0.583
    },
    {
      "date": "1977-02-02",
      "rate": 0.5828
    },
    {
      "date": "1977-02-03",
      "rate": 0.5837
    },
    {
      "date": "1977-02-04",
      "rate": 0.5832
    },
    {
      "date": "1977-02-07",
      "rate": 0.5833
    },
    {
      "date": "1977-02-08",
      "rate": 0.5829
    },
    {
      "date": "1977-02-09",
      "rate": 0.5822
    },
    {
      "date": "1977-02-10",
      "rate": 0.5828
    },
    {
      "date": "1977-02-11",
      "rate": 0.584
    },
    {
      "date": "1977-02-14",
      "rate": 0.5893
    },
    {
      "date": "1977-02-15",
      "rate": 0.587
    },
    {
      "date": "1977-02-16",
      "rate": 0.586
    },
    {
      "date": "1977-02-17",
      "rate": 0.5864
    },
    {
      "date": "1977-02-18",
      "rate": 0.5868
    },
    {
      "date": "1977-02-22",
      "rate": 0.5858
    },
    {
      "date": "1977-02-23",
      "rate": 0.5856
    },
    {
      "date": "1977-02-24",
      "rate": 0.5855
    },
    {
      "date": "1977-02-25",
      "rate": 0.5853
    },
    {
      "date": "1977-02-28",
      "rate": 0.5838
    },
    {
      "date": "1977-03-01",
      "rate": 0.5837
    },
    {
      "date": "1977-03-02",
      "rate": 0.5833
    },
    {
      "date": "1977-03-03",
      "rate": 0.5836
    },
    {
      "date": "1977-03-04",
      "rate": 0.5833
    },
    {
      "date": "1977-03-07",
      "rate": 0.5824
    },
    {
      "date": "1977-03-08",
      "rate": 0.5822
    },
    {
      "date": "1977-03-09",
      "rate": 0.582
    },
    {
      "date": "1977-03-10",
      "rate": 0.5828
    },
    {
      "date": "1977-03-11",
      "rate": 0.5821
    },
    {
      "date": "1977-03-14",
      "rate": 0.5817
    },
    {
      "date": "1977-03-15",
      "rate": 0.5817
    },
    {
      "date": "1977-03-16",
      "rate": 0.5816
    },
    {
      "date": "1977-03-17",
      "rate": 0.5818
    },
    {
      "date": "1977-03-18",
      "rate": 0.5825
    },
    {
      "date": "1977-03-21",
      "rate": 0.5823
    },
    {
      "date": "1977-03-22",
      "rate": 0.5826
    },
    {
      "date": "1977-03-23",
      "rate": 0.5821
    },
    {
      "date": "1977-03-24",
      "rate": 0.5821
    },
    {
      "date": "1977-03-25",
      "rate": 0.5822
    },
    {
      "date": "1977-03-28",
      "rate": 0.582
    },
    {
      "date": "1977-03-29",
      "rate": 0.5817
    },
    {
      "date": "1977-03-30",
      "rate": 0.5812
    },
    {
      "date": "1977-03-31",
      "rate": 0.5814
    },
    {
      "date": "1977-04-01",
      "rate": 0.5816
    },
    {
      "date": "1977-04-04",
      "rate": 0.5815
    },
    {
      "date": "1977-04-05",
      "rate": 0.5815
    },
    {
      "date": "1977-04-06",
      "rate": 0.5818
    },
    {
      "date": "1977-04-07",
      "rate": 0.5818
    },
    {
      "date": "1977-04-08",
      "rate": 0.582
    },
    {
      "date": "1977-04-11",
      "rate": 0.5819
    },
    {
      "date": "1977-04-12",
      "rate": 0.5817
    },
    {
      "date": "1977-04-13",
      "rate": 0.5815
    },
    {
      "date": "1977-04-14",
      "rate": 0.582
    },
    {
      "date": "1977-04-15",
      "rate": 0.5821
    },
    {
      "date": "1977-04-18",
      "rate": 0.5816
    },
    {
      "date": "1977-04-19",
      "rate": 0.5817
    },
    {
      "date": "1977-04-20",
      "rate": 0.5815
    },
    {
      "date": "1977-04-21",
      "rate": 0.5817
    },
    {
      "date": "1977-04-22",
      "rate": 0.582
    },
    {
      "date": "1977-04-25",
      "rate": 0.5818
    },
    {
      "date": "1977-04-26",
      "rate": 0.5817
    },
    {
      "date": "1977-04-27",
      "rate": 0.5815
    },
    {
      "date": "1977-04-28",
      "rate": 0.5817
    },
    {
      "date": "1977-04-29",
      "rate": 0.5817
    },
    {
      "date": "1977-05-02",
      "rate": 0.5816
    },
    {
      "date": "1977-05-03",
      "rate": 0.5816
    },
    {
      "date": "1977-05-04",
      "rate": 0.5815
    },
    {
      "date": "1977-05-05",
      "rate": 0.5819
    },
    {
      "date": "1977-05-06",
      "rate": 0.582
    },
    {
      "date": "1977-05-09",
      "rate": 0.5818
    },
    {
      "date": "1977-05-10",
      "rate": 0.5817
    },
    {
      "date": "1977-05-11",
      "rate": 0.5815
    },
    {
      "date": "1977-05-12",
      "rate": 0.5818
    },
    {
      "date": "1977-05-13",
      "rate": 0.5818
    },
    {
      "date": "1977-05-16",
      "rate": 0.5818
    },
    {
      "date": "1977-05-17",
      "rate": 0.5818
    },
    {
      "date": "1977-05-18",
      "rate": 0.5819
    },
    {
      "date": "1977-05-19",
      "rate": 0.5821
    },
    {
      "date": "1977-05-20",
      "rate": 0.5823
    },
    {
      "date": "1977-05-23",
      "rate": 0.5823
    },
    {
      "date": "1977-05-24",
      "rate": 0.5826
    },
    {
      "date": "1977-05-25",
      "rate": 0.5816
    },
    {
      "date": "1977-05-26",
      "rate": 0.5824
    },
    {
      "date": "1977-05-27",
      "rate": 0.5825
    },
    {
      "date": "1977-05-31",
      "rate": 0.5817
    },
    {
      "date": "1977-06-01",
      "rate": 0.5817
    },
    {
      "date": "1977-06-02",
      "rate": 0.5824
    },
    {
      "date": "1977-06-03",
      "rate": 0.5822
    },
    {
      "date": "1977-06-06",
      "rate": 0.582
    },
    {
      "date": "1977-06-07",
      "rate": 0.5819
    },
    {
      "date": "1977-06-08",
      "rate": 0.5819
    },
    {
      "date": "1977-06-09",
      "rate": 0.582
    },
    {
      "date": "1977-06-10",
      "rate": 0.5819
    },
    {
      "date": "1977-06-13",
      "rate": 0.5816
    },
    {
      "date": "1977-06-14",
      "rate": 0.5817
    },
    {
      "date": "1977-06-15",
      "rate": 0.5815
    },
    {
      "date": "1977-06-16",
      "rate": 0.5817
    },
    {
      "date": "1977-06-17",
      "rate": 0.5816
    },
    {
      "date": "1977-06-20",
      "rate": 0.5815
    },
    {
      "date": "1977-06-21",
      "rate": 0.5816
    },
    {
      "date": "1977-06-22",
      "rate": 0.5815
    },
    {
      "date": "1977-06-23",
      "rate": 0.5815
    },
    {
      "date": "1977-06-24",
      "rate": 0.5815
    },
    {
      "date": "1977-06-27",
      "rate": 0.5814
    },
    {
      "date": "1977-06-28",
      "rate": 0.5813
    },
    {
      "date": "1977-06-29",
      "rate": 0.5811
    },
    {
      "date": "1977-06-30",
      "rate": 0.5815
    },
    {
      "date": "1977-07-01",
      "rate": 0.5815
    },
    {
      "date": "1977-07-05",
      "rate": 0.5813
    },
    {
      "date": "1977-07-06",
      "rate": 0.5812
    },
    {
      "date": "1977-07-07",
      "rate": 0.5815
    },
    {
      "date": "1977-07-08",
      "rate": 0.5816
    },
    {
      "date": "1977-07-11",
      "rate": 0.5814
    },
    {
      "date": "1977-07-12",
      "rate": 0.5814
    },
    {
      "date": "1977-07-13",
      "rate": 0.5812
    },
    {
      "date": "1977-07-15",
      "rate": 0.5816
    },
    {
      "date": "1977-07-18",
      "rate": 0.5814
    },
    {
      "date": "1977-07-19",
      "rate": 0.5814
    },
    {
      "date": "1977-07-20",
      "rate": 0.5813
    },
    {
      "date": "1977-07-21",
      "rate": 0.5816
    },
    {
      "date": "1977-07-22",
      "rate": 0.5815
    },
    {
      "date": "1977-07-25",
      "rate": 0.5815
    },
    {
      "date": "1977-07-26",
      "rate": 0.5814
    },
    {
      "date": "1977-07-27",
      "rate": 0.5757
    },
    {
      "date": "1977-07-28",
      "rate": 0.5756
    },
    {
      "date": "1977-07-29",
      "rate": 0.5759
    },
    {
      "date": "1977-08-01",
      "rate": 0.5755
    },
    {
      "date": "1977-08-02",
      "rate": 0.5755
    },
    {
      "date": "1977-08-03",
      "rate": 0.5752
    },
    {
      "date": "1977-08-04",
      "rate": 0.5749
    },
    {
      "date": "1977-08-05",
      "rate": 0.5751
    },
    {
      "date": "1977-08-08",
      "rate": 0.5756
    },
    {
      "date": "1977-08-09",
      "rate": 0.5753
    },
    {
      "date": "1977-08-10",
      "rate": 0.575
    },
    {
      "date": "1977-08-11",
      "rate": 0.5754
    },
    {
      "date": "1977-08-12",
      "rate": 0.5754
    },
    {
      "date": "1977-08-15",
      "rate": 0.575
    },
    {
      "date": "1977-08-16",
      "rate": 0.5746
    },
    {
      "date": "1977-08-17",
      "rate": 0.5745
    },
    {
      "date": "1977-08-18",
      "rate": 0.5749
    },
    {
      "date": "1977-08-19",
      "rate": 0.5746
    },
    {
      "date": "1977-08-22",
      "rate": 0.5748
    },
    {
      "date": "1977-08-23",
      "rate": 0.5747
    },
    {
      "date": "1977-08-24",
      "rate": 0.5745
    },
    {
      "date": "1977-08-25",
      "rate": 0.5743
    },
    {
      "date": "1977-08-26",
      "rate": 0.5741
    },
    {
      "date": "1977-08-29",
      "rate": 0.5742
    },
    {
      "date": "1977-08-30",
      "rate": 0.574
    },
    {
      "date": "1977-08-31",
      "rate": 0.5738
    },
    {
      "date": "1977-09-01",
      "rate": 0.574
    },
    {
      "date": "1977-09-02",
      "rate": 0.5742
    },
    {
      "date": "1977-09-06",
      "rate": 0.5743
    },
    {
      "date": "1977-09-07",
      "rate": 0.5737
    },
    {
      "date": "1977-09-08",
      "rate": 0.5738
    },
    {
      "date": "1977-09-09",
      "rate": 0.5739
    },
    {
      "date": "1977-09-12",
      "rate": 0.5737
    },
    {
      "date": "1977-09-13",
      "rate": 0.5736
    },
    {
      "date": "1977-09-14",
      "rate": 0.5734
    },
    {
      "date": "1977-09-15",
      "rate": 0.5735
    },
    {
      "date": "1977-09-16",
      "rate": 0.5738
    },
    {
      "date": "1977-09-19",
      "rate": 0.5741
    },
    {
      "date": "1977-09-20",
      "rate": 0.5743
    },
    {
      "date": "1977-09-21",
      "rate": 0.5738
    },
    {
      "date": "1977-09-22",
      "rate": 0.5737
    },
    {
      "date": "1977-09-23",
      "rate": 0.5738
    },
    {
      "date": "1977-09-26",
      "rate": 0.5735
    },
    {
      "date": "1977-09-27",
      "rate": 0.5736
    },
    {
      "date": "1977-09-28",
      "rate": 0.5733
    },
    {
      "date": "1977-09-29",
      "rate": 0.5731
    },
    {
      "date": "1977-09-30",
      "rate": 0.5722
    },
    {
      "date": "1977-10-03",
      "rate": 0.5695
    },
    {
      "date": "1977-10-04",
      "rate": 0.5696
    },
    {
      "date": "1977-10-05",
      "rate": 0.5691
    },
    {
      "date": "1977-10-06",
      "rate": 0.5683
    },
    {
      "date": "1977-10-07",
      "rate": 0.5686
    },
    {
      "date": "1977-10-11",
      "rate": 0.5685
    },
    {
      "date": "1977-10-12",
      "rate": 0.5676
    },
    {
      "date": "1977-10-13",
      "rate": 0.5669
    },
    {
      "date": "1977-10-14",
      "rate": 0.5657
    },
    {
      "date": "1977-10-17",
      "rate": 0.5643
    },
    {
      "date": "1977-10-18",
      "rate": 0.5637
    },
    {
      "date": "1977-10-19",
      "rate": 0.564
    },
    {
      "date": "1977-10-20",
      "rate": 0.5648
    },
    {
      "date": "1977-10-21",
      "rate": 0.5652
    },
    {
      "date": "1977-10-24",
      "rate": 0.5636
    },
    {
      "date": "1977-10-25",
      "rate": 0.5629
    },
    {
      "date": "1977-10-26",
      "rate": 0.5624
    },
    {
      "date": "1977-10-27",
      "rate": 0.5628
    },
    {
      "date": "1977-10-28",
      "rate": 0.5626
    },
    {
      "date": "1977-10-31",
      "rate": 0.5436
    },
    {
      "date": "1977-11-01",
      "rate": 0.5423
    },
    {
      "date": "1977-11-02",
      "rate": 0.5454
    },
    {
      "date": "1977-11-03",
      "rate": 0.5528
    },
    {
      "date": "1977-11-04",
      "rate": 0.554
    },
    {
      "date": "1977-11-07",
      "rate": 0.5545
    },
    {
      "date": "1977-11-09",
      "rate": 0.5528
    },
    {
      "date": "1977-11-10",
      "rate": 0.5496
    },
    {
      "date": "1977-11-14",
      "rate": 0.5507
    },
    {
      "date": "1977-11-15",
      "rate": 0.5507
    },
    {
      "date": "1977-11-16",
      "rate": 0.5501
    },
    {
      "date": "1977-11-17",
      "rate": 0.5498
    },
    {
      "date": "1977-11-18",
      "rate": 0.5481
    },
    {
      "date": "1977-11-21",
      "rate": 0.5504
    },
    {
      "date": "1977-11-22",
      "rate": 0.5504
    },
    {
      "date": "1977-11-23",
      "rate": 0.5496
    },
    {
      "date": "1977-11-25",
      "rate": 0.5499
    },
    {
      "date": "1977-11-28",
      "rate": 0.5499
    },
    {
      "date": "1977-11-29",
      "rate": 0.5512
    },
    {
      "date": "1977-11-30",
      "rate": 0.5504
    },
    {
      "date": "1977-12-01",
      "rate": 0.5504
    },
    {
      "date": "1977-12-02",
      "rate": 0.5493
    },
    {
      "date": "1977-12-05",
      "rate": 0.5463
    },
    {
      "date": "1977-12-06",
      "rate": 0.549
    },
    {
      "date": "1977-12-07",
      "rate": 0.5477
    },
    {
      "date": "1977-12-08",
      "rate": 0.5473
    },
    {
      "date": "1977-12-09",
      "rate": 0.5464
    },
    {
      "date": "1977-12-12",
      "rate": 0.5462
    },
    {
      "date": "1977-12-13",
      "rate": 0.5434
    },
    {
      "date": "1977-12-14",
      "rate": 0.5414
    },
    {
      "date": "1977-12-15",
      "rate": 0.5416
    },
    {
      "date": "1977-12-16",
      "rate": 0.5394
    },
    {
      "date": "1977-12-19",
      "rate": 0.5339
    },
    {
      "date": "1977-12-20",
      "rate": 0.5323
    },
    {
      "date": "1977-12-21",
      "rate": 0.5306
    },
    {
      "date": "1977-12-22",
      "rate": 0.5394
    },
    {
      "date": "1977-12-23",
      "rate": 0.536
    },
    {
      "date": "1977-12-27",
      "rate": 0.5325
    },
    {
      "date": "1977-12-28",
      "rate": 0.528
    },
    {
      "date": "1977-12-29",
      "rate": 0.5236
    },
    {
      "date": "1977-12-30",
      "rate": 0.5216
    },
    {
      "date": "1978-01-03",
      "rate": 0.5099
    },
    {
      "date": "1978-01-04",
      "rate": 0.5102
    },
    {
      "date": "1978-01-05",
      "rate": 0.5301
    },
    {
      "date": "1978-01-06",
      "rate": 0.5181
    },
    {
      "date": "1978-01-09",
      "rate": 0.5218
    },
    {
      "date": "1978-01-10",
      "rate": 0.5214
    },
    {
      "date": "1978-01-11",
      "rate": 0.5153
    },
    {
      "date": "1978-01-12",
      "rate": 0.5195
    },
    {
      "date": "1978-01-13",
      "rate": 0.5181
    },
    {
      "date": "1978-01-16",
      "rate": 0.5187
    },
    {
      "date": "1978-01-17",
      "rate": 0.52
    },
    {
      "date": "1978-01-18",
      "rate": 0.5198
    },
    {
      "date": "1978-01-19",
      "rate": 0.5175
    },
    {
      "date": "1978-01-20",
      "rate": 0.5177
    },
    {
      "date": "1978-01-23",
      "rate": 0.515
    },
    {
      "date": "1978-01-24",
      "rate": 0.5138
    },
    {
      "date": "1978-01-25",
      "rate": 0.5121
    },
    {
      "date": "1978-01-26",
      "rate": 0.5123
    },
    {
      "date": "1978-01-27",
      "rate": 0.5137
    },
    {
      "date": "1978-01-30",
      "rate": 0.5135
    },
    {
      "date": "1978-01-31",
      "rate": 0.5135
    },
    {
      "date": "1978-02-01",
      "rate": 0.5133
    },
    {
      "date": "1978-02-02",
      "rate": 0.513
    },
    {
      "date": "1978-02-03",
      "rate": 0.5152
    },
    {
      "date": "1978-02-06",
      "rate": 0.5159
    },
    {
      "date": "1978-02-07",
      "rate": 0.5175
    },
    {
      "date": "1978-02-08",
      "rate": 0.5172
    },
    {
      "date": "1978-02-09",
      "rate": 0.5168
    },
    {
      "date": "1978-02-10",
      "rate": 0.5167
    },
    {
      "date": "1978-02-14",
      "rate": 0.5166
    },
    {
      "date": "1978-02-15",
      "rate": 0.5168
    },
    {
      "date": "1978-02-16",
      "rate": 0.5151
    },
    {
      "date": "1978-02-17",
      "rate": 0.5142
    },
    {
      "date": "1978-02-21",
      "rate": 0.5142
    },
    {
      "date": "1978-02-22",
      "rate": 0.5135
    },
    {
      "date": "1978-02-23",
      "rate": 0.512
    },
    {
      "date": "1978-02-24",
      "rate": 0.5195
    },
    {
      "date": "1978-02-27",
      "rate": 0.5176
    },
    {
      "date": "1978-02-28",
      "rate": 0.5152
    },
    {
      "date": "1978-03-01",
      "rate": 0.5157
    },
    {
      "date": "1978-03-02",
      "rate": 0.5152
    },
    {
      "date": "1978-03-03",
      "rate": 0.5157
    },
    {
      "date": "1978-03-06",
      "rate": 0.5163
    },
    {
      "date": "1978-03-07",
      "rate": 0.5163
    },
    {
      "date": "1978-03-08",
      "rate": 0.517
    },
    {
      "date": "1978-03-09",
      "rate": 0.5192
    },
    {
      "date": "1978-03-10",
      "rate": 0.5259
    },
    {
      "date": "1978-03-13",
      "rate": 0.5238
    },
    {
      "date": "1978-03-14",
      "rate": 0.5222
    },
    {
      "date": "1978-03-15",
      "rate": 0.5247
    },
    {
      "date": "1978-03-16",
      "rate": 0.5225
    },
    {
      "date": "1978-03-17",
      "rate": 0.5242
    },
    {
      "date": "1978-03-20",
      "rate": 0.5253
    },
    {
      "date": "1978-03-21",
      "rate": 0.5266
    },
    {
      "date": "1978-03-22",
      "rate": 0.5269
    },
    {
      "date": "1978-03-23",
      "rate": 0.5335
    },
    {
      "date": "1978-03-24",
      "rate": 0.5333
    },
    {
      "date": "1978-03-27",
      "rate": 0.5316
    },
    {
      "date": "1978-03-28",
      "rate": 0.5309
    },
    {
      "date": "1978-03-29",
      "rate": 0.5323
    },
    {
      "date": "1978-03-30",
      "rate": 0.5365
    },
    {
      "date": "1978-03-31",
      "rate": 0.5371
    },
    {
      "date": "1978-04-03",
      "rate": 0.5363
    },
    {
      "date": "1978-04-04",
      "rate": 0.5354
    },
    {
      "date": "1978-04-05",
      "rate": 0.5339
    },
    {
      "date": "1978-04-06",
      "rate": 0.5338
    },
    {
      "date": "1978-04-07",
      "rate": 0.5334
    },
    {
      "date": "1978-04-10",
      "rate": 0.5332
    },
    {
      "date": "1978-04-11",
      "rate": 0.5319
    },
    {
      "date": "1978-04-12",
      "rate": 0.5333
    },
    {
      "date": "1978-04-13",
      "rate": 0.5368
    },
    {
      "date": "1978-04-14",
      "rate": 0.5388
    },
    {
      "date": "1978-04-17",
      "rate": 0.5417
    },
    {
      "date": "1978-04-18",
      "rate": 0.5423
    },
    {
      "date": "1978-04-19",
      "rate": 0.5432
    },
    {
      "date": "1978-04-20",
      "rate": 0.5482
    },
    {
      "date": "1978-04-21",
      "rate": 0.5472
    },
    {
      "date": "1978-04-24",
      "rate": 0.549
    },
    {
      "date": "1978-04-25",
      "rate": 0.5511
    },
    {
      "date": "1978-04-26",
      "rate": 0.5505
    },
    {
      "date": "1978-04-27",
      "rate": 0.5456
    },
    {
      "date": "1978-04-28",
      "rate": 0.5485
    },
    {
      "date": "1978-05-01",
      "rate": 0.5478
    },
    {
      "date": "1978-05-02",
      "rate": 0.5476
    },
    {
      "date": "1978-05-03",
      "rate": 0.5479
    },
    {
      "date": "1978-05-04",
      "rate": 0.547
    },
    {
      "date": "1978-05-05",
      "rate": 0.5473
    },
    {
      "date": "1978-05-08",
      "rate": 0.5501
    },
    {
      "date": "1978-05-09",
      "rate": 0.5522
    },
    {
      "date": "1978-05-10",
      "rate": 0.5482
    },
    {
      "date": "1978-05-11",
      "rate": 0.5501
    },
    {
      "date": "1978-05-12",
      "rate": 0.5498
    },
    {
      "date": "1978-05-15",
      "rate": 0.5492
    },
    {
      "date": "1978-05-16",
      "rate": 0.5528
    },
    {
      "date": "1978-05-17",
      "rate": 0.5519
    },
    {
      "date": "1978-05-18",
      "rate": 0.5503
    },
    {
      "date": "1978-05-19",
      "rate": 0.5534
    },
    {
      "date": "1978-05-22",
      "rate": 0.5515
    },
    {
      "date": "1978-05-23",
      "rate": 0.5527
    },
    {
      "date": "1978-05-24",
      "rate": 0.5518
    },
    {
      "date": "1978-05-25",
      "rate": 0.5517
    },
    {
      "date": "1978-05-26",
      "rate": 0.5518
    },
    {
      "date": "1978-05-29",
      "rate": 0.5504
    },
    {
      "date": "1978-05-31",
      "rate": 0.5454
    },
    {
      "date": "1978-06-01",
      "rate": 0.5477
    },
    {
      "date": "1978-06-02",
      "rate": 0.5485
    },
    {
      "date": "1978-06-05",
      "rate": 0.5495
    },
    {
      "date": "1978-06-06",
      "rate": 0.5481
    },
    {
      "date": "1978-06-07",
      "rate": 0.5486
    },
    {
      "date": "1978-06-08",
      "rate": 0.548
    },
    {
      "date": "1978-06-09",
      "rate": 0.5475
    },
    {
      "date": "1978-06-12",
      "rate": 0.5441
    },
    {
      "date": "1978-06-13",
      "rate": 0.5453
    },
    {
      "date": "1978-06-14",
      "rate": 0.5456
    },
    {
      "date": "1978-06-15",
      "rate": 0.5464
    },
    {
      "date": "1978-06-16",
      "rate": 0.5461
    },
    {
      "date": "1978-06-19",
      "rate": 0.5451
    },
    {
      "date": "1978-06-20",
      "rate": 0.5435
    },
    {
      "date": "1978-06-21",
      "rate": 0.5406
    },
    {
      "date": "1978-06-22",
      "rate": 0.5441
    },
    {
      "date": "1978-06-23",
      "rate": 0.541
    },
    {
      "date": "1978-06-26",
      "rate": 0.541
    },
    {
      "date": "1978-06-27",
      "rate": 0.5414
    },
    {
      "date": "1978-06-28",
      "rate": 0.5393
    },
    {
      "date": "1978-06-29",
      "rate": 0.5362
    },
    {
      "date": "1978-06-30",
      "rate": 0.5373
    },
    {
      "date": "1978-07-03",
      "rate": 0.5355
    },
    {
      "date": "1978-07-05",
      "rate": 0.535
    },
    {
      "date": "1978-07-06",
      "rate": 0.5355
    },
    {
      "date": "1978-07-07",
      "rate": 0.5338
    },
    {
      "date": "1978-07-10",
      "rate": 0.5292
    },
    {
      "date": "1978-07-11",
      "rate": 0.5308
    },
    {
      "date": "1978-07-12",
      "rate": 0.5305
    },
    {
      "date": "1978-07-13",
      "rate": 0.5305
    },
    {
      "date": "1978-07-14",
      "rate": 0.5313
    },
    {
      "date": "1978-07-17",
      "rate": 0.5321
    },
    {
      "date": "1978-07-18",
      "rate": 0.5309
    },
    {
      "date": "1978-07-19",
      "rate": 0.5277
    },
    {
      "date": "1978-07-20",
      "rate": 0.5253
    },
    {
      "date": "1978-07-21",
      "rate": 0.5233
    },
    {
      "date": "1978-07-24",
      "rate": 0.5198
    },
    {
      "date": "1978-07-25",
      "rate": 0.5193
    },
    {
      "date": "1978-07-26",
      "rate": 0.5234
    },
    {
      "date": "1978-07-27",
      "rate": 0.5243
    },
    {
      "date": "1978-07-28",
      "rate": 0.5198
    },
    {
      "date": "1978-07-31",
      "rate": 0.5179
    },
    {
      "date": "1978-08-01",
      "rate": 0.5189
    },
    {
      "date": "1978-08-02",
      "rate": 0.5187
    },
    {
      "date": "1978-08-03",
      "rate": 0.5183
    },
    {
      "date": "1978-08-04",
      "rate": 0.5195
    },
    {
      "date": "1978-08-07",
      "rate": 0.5183
    },
    {
      "date": "1978-08-08",
      "rate": 0.5171
    },
    {
      "date": "1978-08-09",
      "rate": 0.5132
    },
    {
      "date": "1978-08-10",
      "rate": 0.5122
    },
    {
      "date": "1978-08-11",
      "rate": 0.5092
    },
    {
      "date": "1978-08-14",
      "rate": 0.5049
    },
    {
      "date": "1978-08-15",
      "rate": 0.5071
    },
    {
      "date": "1978-08-16",
      "rate": 0.5061
    },
    {
      "date": "1978-08-17",
      "rate": 0.5157
    },
    {
      "date": "1978-08-18",
      "rate": 0.5155
    },
    {
      "date": "1978-08-21",
      "rate": 0.5187
    },
    {
      "date": "1978-08-22",
      "rate": 0.5181
    },
    {
      "date": "1978-08-23",
      "rate": 0.5192
    },
    {
      "date": "1978-08-24",
      "rate": 0.5182
    },
    {
      "date": "1978-08-25",
      "rate": 0.5193
    },
    {
      "date": "1978-08-28",
      "rate": 0.5203
    },
    {
      "date": "1978-08-29",
      "rate": 0.5145
    },
    {
      "date": "1978-08-30",
      "rate": 0.5152
    },
    {
      "date": "1978-08-31",
      "rate": 0.5147
    },
    {
      "date": "1978-09-01",
      "rate": 0.5128
    },
    {
      "date": "1978-09-05",
      "rate": 0.5147
    },
    {
      "date": "1978-09-06",
      "rate": 0.5149
    },
    {
      "date": "1978-09-07",
      "rate": 0.5161
    },
    {
      "date": "1978-09-08",
      "rate": 0.5165
    },
    {
      "date": "1978-09-11",
      "rate": 0.5148
    },
    {
      "date": "1978-09-12",
      "rate": 0.5141
    },
    {
      "date": "1978-09-13",
      "rate": 0.5102
    },
    {
      "date": "1978-09-14",
      "rate": 0.5105
    },
    {
      "date": "1978-09-15",
      "rate": 0.5098
    },
    {
      "date": "1978-09-18",
      "rate": 0.5105
    },
    {
      "date": "1978-09-19",
      "rate": 0.5099
    },
    {
      "date": "1978-09-20",
      "rate": 0.5054
    },
    {
      "date": "1978-09-21",
      "rate": 0.5051
    },
    {
      "date": "1978-09-22",
      "rate": 0.5071
    },
    {
      "date": "1978-09-25",
      "rate": 0.5063
    },
    {
      "date": "1978-09-26",
      "rate": 0.5076
    },
    {
      "date": "1978-09-27",
      "rate": 0.5074
    },
    {
      "date": "1978-09-28",
      "rate": 0.507
    },
    {
      "date": "1978-09-29",
      "rate": 0.5063
    },
    {
      "date": "1978-10-02",
      "rate": 0.5072
    },
    {
      "date": "1978-10-03",
      "rate": 0.5067
    },
    {
      "date": "1978-10-04",
      "rate": 0.5045
    },
    {
      "date": "1978-10-05",
      "rate": 0.5046
    },
    {
      "date": "1978-10-06",
      "rate": 0.5048
    },
    {
      "date": "1978-10-10",
      "rate": 0.5042
    },
    {
      "date": "1978-10-11",
      "rate": 0.502
    },
    {
      "date": "1978-10-12",
      "rate": 0.5038
    },
    {
      "date": "1978-10-13",
      "rate": 0.5035
    },
    {
      "date": "1978-10-16",
      "rate": 0.5028
    },
    {
      "date": "1978-10-17",
      "rate": 0.501
    },
    {
      "date": "1978-10-18",
      "rate": 0.5011
    },
    {
      "date": "1978-10-19",
      "rate": 0.5016
    },
    {
      "date": "1978-10-20",
      "rate": 0.5
    },
    {
      "date": "1978-10-23",
      "rate": 0.4983
    },
    {
      "date": "1978-10-24",
      "rate": 0.4984
    },
    {
      "date": "1978-10-25",
      "rate": 0.4929
    },
    {
      "date": "1978-10-26",
      "rate": 0.4833
    },
    {
      "date": "1978-10-27",
      "rate": 0.4848
    },
    {
      "date": "1978-10-30",
      "rate": 0.4766
    },
    {
      "date": "1978-10-31",
      "rate": 0.4817
    },
    {
      "date": "1978-11-01",
      "rate": 0.4975
    },
    {
      "date": "1978-11-02",
      "rate": 0.5013
    },
    {
      "date": "1978-11-03",
      "rate": 0.5044
    },
    {
      "date": "1978-11-06",
      "rate": 0.5059
    },
    {
      "date": "1978-11-08",
      "rate": 0.5063
    },
    {
      "date": "1978-11-09",
      "rate": 0.5071
    },
    {
      "date": "1978-11-10",
      "rate": 0.5084
    },
    {
      "date": "1978-11-13",
      "rate": 0.5084
    },
    {
      "date": "1978-11-14",
      "rate": 0.5073
    },
    {
      "date": "1978-11-15",
      "rate": 0.5083
    },
    {
      "date": "1978-11-16",
      "rate": 0.5126
    },
    {
      "date": "1978-11-17",
      "rate": 0.5187
    },
    {
      "date": "1978-11-20",
      "rate": 0.5167
    },
    {
      "date": "1978-11-21",
      "rate": 0.5145
    },
    {
      "date": "1978-11-22",
      "rate": 0.5135
    },
    {
      "date": "1978-11-24",
      "rate": 0.5156
    },
    {
      "date": "1978-11-27",
      "rate": 0.5145
    },
    {
      "date": "1978-11-28",
      "rate": 0.5134
    },
    {
      "date": "1978-11-29",
      "rate": 0.5125
    },
    {
      "date": "1978-11-30",
      "rate": 0.5144
    },
    {
      "date": "1978-12-01",
      "rate": 0.5161
    },
    {
      "date": "1978-12-04",
      "rate": 0.5136
    },
    {
      "date": "1978-12-05",
      "rate": 0.5125
    },
    {
      "date": "1978-12-06",
      "rate": 0.5126
    },
    {
      "date": "1978-12-07",
      "rate": 0.5124
    },
    {
      "date": "1978-12-08",
      "rate": 0.5101
    },
    {
      "date": "1978-12-11",
      "rate": 0.5058
    },
    {
      "date": "1978-12-12",
      "rate": 0.5069
    },
    {
      "date": "1978-12-13",
      "rate": 0.5059
    },
    {
      "date": "1978-12-14",
      "rate": 0.5062
    },
    {
      "date": "1978-12-15",
      "rate": 0.5053
    },
    {
      "date": "1978-12-18",
      "rate": 0.499
    },
    {
      "date": "1978-12-19",
      "rate": 0.4975
    },
    {
      "date": "1978-12-20",
      "rate": 0.4975
    },
    {
      "date": "1978-12-21",
      "rate": 0.5008
    },
    {
      "date": "1978-12-22",
      "rate": 0.499
    },
    {
      "date": "1978-12-26",
      "rate": 0.4975
    },
    {
      "date": "1978-12-27",
      "rate": 0.4909
    },
    {
      "date": "1978-12-28",
      "rate": 0.4929
    },
    {
      "date": "1978-12-29",
      "rate": 0.4898
    },
    {
      "date": "1979-01-02",
      "rate": 0.4926
    },
    {
      "date": "1979-01-03",
      "rate": 0.4936
    },
    {
      "date": "1979-01-04",
      "rate": 0.496
    },
    {
      "date": "1979-01-05",
      "rate": 0.4952
    },
    {
      "date": "1979-01-08",
      "rate": 0.4938
    },
    {
      "date": "1979-01-09",
      "rate": 0.4954
    },
    {
      "date": "1979-01-10",
      "rate": 0.4983
    },
    {
      "date": "1979-01-11",
      "rate": 0.4999
    },
    {
      "date": "1979-01-12",
      "rate": 0.5011
    },
    {
      "date": "1979-01-15",
      "rate": 0.5019
    },
    {
      "date": "1979-01-16",
      "rate": 0.4996
    },
    {
      "date": "1979-01-17",
      "rate": 0.4985
    },
    {
      "date": "1979-01-18",
      "rate": 0.4976
    },
    {
      "date": "1979-01-19",
      "rate": 0.4991
    },
    {
      "date": "1979-01-22",
      "rate": 0.5003
    },
    {
      "date": "1979-01-23",
      "rate": 0.5003
    },
    {
      "date": "1979-01-24",
      "rate": 0.5
    },
    {
      "date": "1979-01-25",
      "rate": 0.5018
    },
    {
      "date": "1979-01-26",
      "rate": 0.5013
    },
    {
      "date": "1979-01-29",
      "rate": 0.5012
    },
    {
      "date": "1979-01-30",
      "rate": 0.501
    },
    {
      "date": "1979-01-31",
      "rate": 0.5026
    },
    {
      "date": "1979-02-01",
      "rate": 0.5049
    },
    {
      "date": "1979-02-02",
      "rate": 0.5053
    },
    {
      "date": "1979-02-05",
      "rate": 0.5027
    },
    {
      "date": "1979-02-06",
      "rate": 0.5012
    },
    {
      "date": "1979-02-07",
      "rate": 0.4968
    },
    {
      "date": "1979-02-08",
      "rate": 0.4989
    },
    {
      "date": "1979-02-09",
      "rate": 0.4994
    },
    {
      "date": "1979-02-13",
      "rate": 0.4991
    },
    {
      "date": "1979-02-14",
      "rate": 0.4988
    },
    {
      "date": "1979-02-15",
      "rate": 0.4991
    },
    {
      "date": "1979-02-16",
      "rate": 0.4995
    },
    {
      "date": "1979-02-20",
      "rate": 0.499
    },
    {
      "date": "1979-02-21",
      "rate": 0.4982
    },
    {
      "date": "1979-02-22",
      "rate": 0.4976
    },
    {
      "date": "1979-02-23",
      "rate": 0.497
    },
    {
      "date": "1979-02-26",
      "rate": 0.4949
    },
    {
      "date": "1979-02-27",
      "rate": 0.4946
    },
    {
      "date": "1979-02-28",
      "rate": 0.4942
    },
    {
      "date": "1979-03-01",
      "rate": 0.4943
    },
    {
      "date": "1979-03-02",
      "rate": 0.4946
    },
    {
      "date": "1979-03-05",
      "rate": 0.4945
    },
    {
      "date": "1979-03-06",
      "rate": 0.4939
    },
    {
      "date": "1979-03-07",
      "rate": 0.4915
    },
    {
      "date": "1979-03-08",
      "rate": 0.4897
    },
    {
      "date": "1979-03-09",
      "rate": 0.4907
    },
    {
      "date": "1979-03-12",
      "rate": 0.49
    },
    {
      "date": "1979-03-13",
      "rate": 0.4902
    },
    {
      "date": "1979-03-14",
      "rate": 0.491
    },
    {
      "date": "1979-03-15",
      "rate": 0.4912
    },
    {
      "date": "1979-03-16",
      "rate": 0.4926
    },
    {
      "date": "1979-03-19",
      "rate": 0.4939
    },
    {
      "date": "1979-03-20",
      "rate": 0.4921
    },
    {
      "date": "1979-03-21",
      "rate": 0.4916
    },
    {
      "date": "1979-03-22",
      "rate": 0.4916
    },
    {
      "date": "1979-03-23",
      "rate": 0.4904
    },
    {
      "date": "1979-03-26",
      "rate": 0.4869
    },
    {
      "date": "1979-03-27",
      "rate": 0.4876
    },
    {
      "date": "1979-03-28",
      "rate": 0.4874
    },
    {
      "date": "1979-03-29",
      "rate": 0.4859
    },
    {
      "date": "1979-03-30",
      "rate": 0.4848
    },
    {
      "date": "1979-04-02",
      "rate": 0.4837
    },
    {
      "date": "1979-04-03",
      "rate": 0.4838
    },
    {
      "date": "1979-04-04",
      "rate": 0.4838
    },
    {
      "date": "1979-04-05",
      "rate": 0.4815
    },
    {
      "date": "1979-04-06",
      "rate": 0.4789
    },
    {
      "date": "1979-04-09",
      "rate": 0.4765
    },
    {
      "date": "1979-04-10",
      "rate": 0.4756
    },
    {
      "date": "1979-04-11",
      "rate": 0.4785
    },
    {
      "date": "1979-04-12",
      "rate": 0.482
    },
    {
      "date": "1979-04-13",
      "rate": 0.4808
    },
    {
      "date": "1979-04-16",
      "rate": 0.479
    },
    {
      "date": "1979-04-17",
      "rate": 0.48
    },
    {
      "date": "1979-04-18",
      "rate": 0.4822
    },
    {
      "date": "1979-04-19",
      "rate": 0.4825
    },
    {
      "date": "1979-04-20",
      "rate": 0.4832
    },
    {
      "date": "1979-04-23",
      "rate": 0.4828
    },
    {
      "date": "1979-04-24",
      "rate": 0.4841
    },
    {
      "date": "1979-04-25",
      "rate": 0.491
    },
    {
      "date": "1979-04-26",
      "rate": 0.4884
    },
    {
      "date": "1979-04-27",
      "rate": 0.4866
    },
    {
      "date": "1979-04-30",
      "rate": 0.4836
    },
    {
      "date": "1979-05-01",
      "rate": 0.4856
    },
    {
      "date": "1979-05-02",
      "rate": 0.4836
    },
    {
      "date": "1979-05-03",
      "rate": 0.4816
    },
    {
      "date": "1979-05-04",
      "rate": 0.4813
    },
    {
      "date": "1979-05-07",
      "rate": 0.4802
    },
    {
      "date": "1979-05-08",
      "rate": 0.484
    },
    {
      "date": "1979-05-09",
      "rate": 0.4839
    },
    {
      "date": "1979-05-10",
      "rate": 0.4882
    },
    {
      "date": "1979-05-11",
      "rate": 0.4898
    },
    {
      "date": "1979-05-14",
      "rate": 0.4894
    },
    {
      "date": "1979-05-15",
      "rate": 0.4846
    },
    {
      "date": "1979-05-16",
      "rate": 0.4852
    },
    {
      "date": "1979-05-17",
      "rate": 0.4866
    },
    {
      "date": "1979-05-18",
      "rate": 0.4863
    },
    {
      "date": "1979-05-21",
      "rate": 0.4894
    },
    {
      "date": "1979-05-22",
      "rate": 0.4892
    },
    {
      "date": "1979-05-23",
      "rate": 0.4861
    },
    {
      "date": "1979-05-24",
      "rate": 0.4872
    },
    {
      "date": "1979-05-25",
      "rate": 0.4877
    },
    {
      "date": "1979-05-28",
      "rate": 0.4872
    },
    {
      "date": "1979-05-29",
      "rate": 0.4865
    },
    {
      "date": "1979-05-31",
      "rate": 0.4831
    },
    {
      "date": "1979-06-01",
      "rate": 0.4822
    },
    {
      "date": "1979-06-04",
      "rate": 0.4815
    },
    {
      "date": "1979-06-05",
      "rate": 0.4808
    },
    {
      "date": "1979-06-06",
      "rate": 0.4822
    },
    {
      "date": "1979-06-07",
      "rate": 0.4844
    },
    {
      "date": "1979-06-08",
      "rate": 0.485
    },
    {
      "date": "1979-06-11",
      "rate": 0.4833
    },
    {
      "date": "1979-06-12",
      "rate": 0.4785
    },
    {
      "date": "1979-06-13",
      "rate": 0.4752
    },
    {
      "date": "1979-06-14",
      "rate": 0.4771
    },
    {
      "date": "1979-06-15",
      "rate": 0.4748
    },
    {
      "date": "1979-06-18",
      "rate": 0.4748
    },
    {
      "date": "1979-06-19",
      "rate": 0.4717
    },
    {
      "date": "1979-06-20",
      "rate": 0.469
    },
    {
      "date": "1979-06-21",
      "rate": 0.4674
    },
    {
      "date": "1979-06-22",
      "rate": 0.4669
    },
    {
      "date": "1979-06-25",
      "rate": 0.4632
    },
    {
      "date": "1979-06-26",
      "rate": 0.4649
    },
    {
      "date": "1979-06-27",
      "rate": 0.4638
    },
    {
      "date": "1979-06-28",
      "rate": 0.4611
    },
    {
      "date": "1979-06-29",
      "rate": 0.4585
    },
    {
      "date": "1979-07-02",
      "rate": 0.4569
    },
    {
      "date": "1979-07-03",
      "rate": 0.4542
    },
    {
      "date": "1979-07-05",
      "rate": 0.4486
    },
    {
      "date": "1979-07-06",
      "rate": 0.4507
    },
    {
      "date": "1979-07-09",
      "rate": 0.4543
    },
    {
      "date": "1979-07-10",
      "rate": 0.45
    },
    {
      "date": "1979-07-11",
      "rate": 0.4479
    },
    {
      "date": "1979-07-12",
      "rate": 0.4489
    },
    {
      "date": "1979-07-13",
      "rate": 0.4486
    },
    {
      "date": "1979-07-16",
      "rate": 0.446
    },
    {
      "date": "1979-07-17",
      "rate": 0.4406
    },
    {
      "date": "1979-07-18",
      "rate": 0.439
    },
    {
      "date": "1979-07-19",
      "rate": 0.4362
    },
    {
      "date": "1979-07-20",
      "rate": 0.4398
    },
    {
      "date": "1979-07-23",
      "rate": 0.4345
    },
    {
      "date": "1979-07-24",
      "rate": 0.43
    },
    {
      "date": "1979-07-25",
      "rate": 0.4309
    },
    {
      "date": "1979-07-26",
      "rate": 0.4294
    },
    {
      "date": "1979-07-27",
      "rate": 0.4323
    },
    {
      "date": "1979-07-30",
      "rate": 0.4323
    },
    {
      "date": "1979-07-31",
      "rate": 0.4449
    },
    {
      "date": "1979-08-01",
      "rate": 0.4406
    },
    {
      "date": "1979-08-02",
      "rate": 0.4413
    },
    {
      "date": "1979-08-03",
      "rate": 0.4408
    },
    {
      "date": "1979-08-06",
      "rate": 0.4467
    },
    {
      "date": "1979-08-07",
      "rate": 0.4511
    },
    {
      "date": "1979-08-08",
      "rate": 0.4515
    },
    {
      "date": "1979-08-09",
      "rate": 0.4475
    },
    {
      "date": "1979-08-10",
      "rate": 0.4448
    },
    {
      "date": "1979-08-13",
      "rate": 0.4473
    },
    {
      "date": "1979-08-14",
      "rate": 0.448
    },
    {
      "date": "1979-08-15",
      "rate": 0.448
    },
    {
      "date": "1979-08-16",
      "rate": 0.4502
    },
    {
      "date": "1979-08-17",
      "rate": 0.4509
    },
    {
      "date": "1979-08-20",
      "rate": 0.4501
    },
    {
      "date": "1979-08-21",
      "rate": 0.4524
    },
    {
      "date": "1979-08-22",
      "rate": 0.4509
    },
    {
      "date": "1979-08-23",
      "rate": 0.45
    },
    {
      "date": "1979-08-24",
      "rate": 0.448
    },
    {
      "date": "1979-08-27",
      "rate": 0.4458
    },
    {
      "date": "1979-08-28",
      "rate": 0.4446
    },
    {
      "date": "1979-08-29",
      "rate": 0.444
    },
    {
      "date": "1979-08-30",
      "rate": 0.4446
    },
    {
      "date": "1979-08-31",
      "rate": 0.4439
    },
    {
      "date": "1979-09-04",
      "rate": 0.4466
    },
    {
      "date": "1979-09-05",
      "rate": 0.446
    },
    {
      "date": "1979-09-06",
      "rate": 0.445
    },
    {
      "date": "1979-09-07",
      "rate": 0.4445
    },
    {
      "date": "1979-09-10",
      "rate": 0.4455
    },
    {
      "date": "1979-09-11",
      "rate": 0.4464
    },
    {
      "date": "1979-09-12",
      "rate": 0.45
    },
    {
      "date": "1979-09-13",
      "rate": 0.4539
    },
    {
      "date": "1979-09-14",
      "rate": 0.4613
    },
    {
      "date": "1979-09-17",
      "rate": 0.4647
    },
    {
      "date": "1979-09-18",
      "rate": 0.4644
    },
    {
      "date": "1979-09-19",
      "rate": 0.4662
    },
    {
      "date": "1979-09-20",
      "rate": 0.4629
    },
    {
      "date": "1979-09-21",
      "rate": 0.4623
    },
    {
      "date": "1979-09-24",
      "rate": 0.4637
    },
    {
      "date": "1979-09-25",
      "rate": 0.4633
    },
    {
      "date": "1979-09-26",
      "rate": 0.4575
    },
    {
      "date": "1979-09-27",
      "rate": 0.4541
    },
    {
      "date": "1979-09-28",
      "rate": 0.4539
    },
    {
      "date": "1979-10-01",
      "rate": 0.4561
    },
    {
      "date": "1979-10-02",
      "rate": 0.4564
    },
    {
      "date": "1979-10-03",
      "rate": 0.4581
    },
    {
      "date": "1979-10-04",
      "rate": 0.4575
    },
    {
      "date": "1979-10-05",
      "rate": 0.4591
    },
    {
      "date": "1979-10-09",
      "rate": 0.4641
    },
    {
      "date": "1979-10-10",
      "rate": 0.4611
    },
    {
      "date": "1979-10-11",
      "rate": 0.4622
    },
    {
      "date": "1979-10-12",
      "rate": 0.4637
    },
    {
      "date": "1979-10-15",
      "rate": 0.4636
    },
    {
      "date": "1979-10-16",
      "rate": 0.4646
    },
    {
      "date": "1979-10-17",
      "rate": 0.4663
    },
    {
      "date": "1979-10-18",
      "rate": 0.4646
    },
    {
      "date": "1979-10-19",
      "rate": 0.4641
    },
    {
      "date": "1979-10-22",
      "rate": 0.4654
    },
    {
      "date": "1979-10-23",
      "rate": 0.4734
    },
    {
      "date": "1979-10-24",
      "rate": 0.4738
    },
    {
      "date": "1979-10-25",
      "rate": 0.4731
    },
    {
      "date": "1979-10-26",
      "rate": 0.4751
    },
    {
      "date": "1979-10-29",
      "rate": 0.477
    },
    {
      "date": "1979-10-30",
      "rate": 0.4837
    },
    {
      "date": "1979-10-31",
      "rate": 0.482
    },
    {
      "date": "1979-11-01",
      "rate": 0.4829
    },
    {
      "date": "1979-11-02",
      "rate": 0.4839
    },
    {
      "date": "1979-11-05",
      "rate": 0.4833
    },
    {
      "date": "1979-11-07",
      "rate": 0.4749
    },
    {
      "date": "1979-11-08",
      "rate": 0.4796
    },
    {
      "date": "1979-11-09",
      "rate": 0.4782
    },
    {
      "date": "1979-11-13",
      "rate": 0.4742
    },
    {
      "date": "1979-11-14",
      "rate": 0.4736
    },
    {
      "date": "1979-11-15",
      "rate": 0.4669
    },
    {
      "date": "1979-11-16",
      "rate": 0.4631
    },
    {
      "date": "1979-11-19",
      "rate": 0.4582
    },
    {
      "date": "1979-11-20",
      "rate": 0.4616
    },
    {
      "date": "1979-11-21",
      "rate": 0.4601
    },
    {
      "date": "1979-11-23",
      "rate": 0.4627
    },
    {
      "date": "1979-11-26",
      "rate": 0.4627
    },
    {
      "date": "1979-11-27",
      "rate": 0.463
    },
    {
      "date": "1979-11-28",
      "rate": 0.46
    },
    {
      "date": "1979-11-29",
      "rate": 0.4583
    },
    {
      "date": "1979-11-30",
      "rate": 0.4548
    },
    {
      "date": "1979-12-03",
      "rate": 0.4519
    },
    {
      "date": "1979-12-04",
      "rate": 0.4558
    },
    {
      "date": "1979-12-05",
      "rate": 0.4591
    },
    {
      "date": "1979-12-06",
      "rate": 0.4564
    },
    {
      "date": "1979-12-07",
      "rate": 0.4616
    },
    {
      "date": "1979-12-10",
      "rate": 0.4611
    },
    {
      "date": "1979-12-11",
      "rate": 0.4568
    },
    {
      "date": "1979-12-12",
      "rate": 0.4564
    },
    {
      "date": "1979-12-13",
      "rate": 0.4537
    },
    {
      "date": "1979-12-14",
      "rate": 0.4548
    },
    {
      "date": "1979-12-17",
      "rate": 0.455
    },
    {
      "date": "1979-12-18",
      "rate": 0.455
    },
    {
      "date": "1979-12-19",
      "rate": 0.4536
    },
    {
      "date": "1979-12-20",
      "rate": 0.4551
    },
    {
      "date": "1979-12-21",
      "rate": 0.4542
    },
    {
      "date": "1979-12-24",
      "rate": 0.4528
    },
    {
      "date": "1979-12-26",
      "rate": 0.4517
    },
    {
      "date": "1979-12-27",
      "rate": 0.4453
    },
    {
      "date": "1979-12-28",
      "rate": 0.4477
    },
    {
      "date": "1979-12-31",
      "rate": 0.4508
    },
    {
      "date": "1980-01-02",
      "rate": 0.4459
    },
    {
      "date": "1980-01-03",
      "rate": 0.4464
    },
    {
      "date": "1980-01-04",
      "rate": 0.447
    },
    {
      "date": "1980-01-07",
      "rate": 0.4422
    },
    {
      "date": "1980-01-08",
      "rate": 0.4421
    },
    {
      "date": "1980-01-09",
      "rate": 0.4413
    },
    {
      "date": "1980-01-10",
      "rate": 0.4429
    },
    {
      "date": "1980-01-11",
      "rate": 0.4431
    },
    {
      "date": "1980-01-14",
      "rate": 0.4395
    },
    {
      "date": "1980-01-15",
      "rate": 0.4393
    },
    {
      "date": "1980-01-16",
      "rate": 0.4403
    },
    {
      "date": "1980-01-17",
      "rate": 0.4392
    },
    {
      "date": "1980-01-18",
      "rate": 0.4375
    },
    {
      "date": "1980-01-21",
      "rate": 0.4379
    },
    {
      "date": "1980-01-22",
      "rate": 0.4396
    },
    {
      "date": "1980-01-23",
      "rate": 0.4391
    },
    {
      "date": "1980-01-24",
      "rate": 0.439
    },
    {
      "date": "1980-01-25",
      "rate": 0.4423
    },
    {
      "date": "1980-01-28",
      "rate": 0.4449
    },
    {
      "date": "1980-01-29",
      "rate": 0.4445
    },
    {
      "date": "1980-01-30",
      "rate": 0.4421
    },
    {
      "date": "1980-01-31",
      "rate": 0.4412
    },
    {
      "date": "1980-02-01",
      "rate": 0.4398
    },
    {
      "date": "1980-02-04",
      "rate": 0.4373
    },
    {
      "date": "1980-02-05",
      "rate": 0.4366
    },
    {
      "date": "1980-02-06",
      "rate": 0.4325
    },
    {
      "date": "1980-02-07",
      "rate": 0.4345
    },
    {
      "date": "1980-02-08",
      "rate": 0.4352
    },
    {
      "date": "1980-02-11",
      "rate": 0.4339
    },
    {
      "date": "1980-02-13",
      "rate": 0.4333
    },
    {
      "date": "1980-02-14",
      "rate": 0.4323
    },
    {
      "date": "1980-02-15",
      "rate": 0.4357
    },
    {
      "date": "1980-02-19",
      "rate": 0.4401
    },
    {
      "date": "1980-02-20",
      "rate": 0.4387
    },
    {
      "date": "1980-02-21",
      "rate": 0.4373
    },
    {
      "date": "1980-02-22",
      "rate": 0.4397
    },
    {
      "date": "1980-02-25",
      "rate": 0.4394
    },
    {
      "date": "1980-02-26",
      "rate": 0.4392
    },
    {
      "date": "1980-02-27",
      "rate": 0.4373
    },
    {
      "date": "1980-02-28",
      "rate": 0.4377
    },
    {
      "date": "1980-02-29",
      "rate": 0.4399
    },
    {
      "date": "1980-03-03",
      "rate": 0.446
    },
    {
      "date": "1980-03-04",
      "rate": 0.4474
    },
    {
      "date": "1980-03-05",
      "rate": 0.4464
    },
    {
      "date": "1980-03-06",
      "rate": 0.4477
    },
    {
      "date": "1980-03-07",
      "rate": 0.449
    },
    {
      "date": "1980-03-10",
      "rate": 0.4511
    },
    {
      "date": "1980-03-11",
      "rate": 0.4491
    },
    {
      "date": "1980-03-12",
      "rate": 0.4477
    },
    {
      "date": "1980-03-13",
      "rate": 0.4498
    },
    {
      "date": "1980-03-14",
      "rate": 0.4519
    },
    {
      "date": "1980-03-17",
      "rate": 0.4571
    },
    {
      "date": "1980-03-18",
      "rate": 0.4575
    },
    {
      "date": "1980-03-19",
      "rate": 0.4565
    },
    {
      "date": "1980-03-20",
      "rate": 0.4558
    },
    {
      "date": "1980-03-21",
      "rate": 0.458
    },
    {
      "date": "1980-03-24",
      "rate": 0.4575
    },
    {
      "date": "1980-03-25",
      "rate": 0.4569
    },
    {
      "date": "1980-03-26",
      "rate": 0.4576
    },
    {
      "date": "1980-03-27",
      "rate": 0.46
    },
    {
      "date": "1980-03-28",
      "rate": 0.461
    },
    {
      "date": "1980-03-31",
      "rate": 0.463
    },
    {
      "date": "1980-04-01",
      "rate": 0.4648
    },
    {
      "date": "1980-04-02",
      "rate": 0.4643
    },
    {
      "date": "1980-04-03",
      "rate": 0.4675
    },
    {
      "date": "1980-04-04",
      "rate": 0.4684
    },
    {
      "date": "1980-04-07",
      "rate": 0.4673
    },
    {
      "date": "1980-04-08",
      "rate": 0.4589
    },
    {
      "date": "1980-04-09",
      "rate": 0.4575
    },
    {
      "date": "1980-04-10",
      "rate": 0.4563
    },
    {
      "date": "1980-04-11",
      "rate": 0.4556
    },
    {
      "date": "1980-04-14",
      "rate": 0.4538
    },
    {
      "date": "1980-04-15",
      "rate": 0.4571
    },
    {
      "date": "1980-04-16",
      "rate": 0.4511
    },
    {
      "date": "1980-04-17",
      "rate": 0.4515
    },
    {
      "date": "1980-04-18",
      "rate": 0.4508
    },
    {
      "date": "1980-04-21",
      "rate": 0.446
    },
    {
      "date": "1980-04-22",
      "rate": 0.4475
    },
    {
      "date": "1980-04-23",
      "rate": 0.4407
    },
    {
      "date": "1980-04-24",
      "rate": 0.4418
    },
    {
      "date": "1980-04-25",
      "rate": 0.4399
    },
    {
      "date": "1980-04-28",
      "rate": 0.438
    },
    {
      "date": "1980-04-29",
      "rate": 0.4406
    },
    {
      "date": "1980-04-30",
      "rate": 0.4428
    },
    {
      "date": "1980-05-01",
      "rate": 0.4427
    },
    {
      "date": "1980-05-02",
      "rate": 0.4434
    },
    {
      "date": "1980-05-05",
      "rate": 0.439
    },
    {
      "date": "1980-05-06",
      "rate": 0.4387
    },
    {
      "date": "1980-05-07",
      "rate": 0.4383
    },
    {
      "date": "1980-05-08",
      "rate": 0.4376
    },
    {
      "date": "1980-05-09",
      "rate": 0.4411
    },
    {
      "date": "1980-05-12",
      "rate": 0.4384
    },
    {
      "date": "1980-05-13",
      "rate": 0.4388
    },
    {
      "date": "1980-05-14",
      "rate": 0.4353
    },
    {
      "date": "1980-05-15",
      "rate": 0.4347
    },
    {
      "date": "1980-05-16",
      "rate": 0.4378
    },
    {
      "date": "1980-05-19",
      "rate": 0.4379
    },
    {
      "date": "1980-05-20",
      "rate": 0.4365
    },
    {
      "date": "1980-05-21",
      "rate": 0.4291
    },
    {
      "date": "1980-05-22",
      "rate": 0.4295
    },
    {
      "date": "1980-05-23",
      "rate": 0.4266
    },
    {
      "date": "1980-05-27",
      "rate": 0.4219
    },
    {
      "date": "1980-05-28",
      "rate": 0.4239
    },
    {
      "date": "1980-05-29",
      "rate": 0.4263
    },
    {
      "date": "1980-05-30",
      "rate": 0.4269
    },
    {
      "date": "1980-06-02",
      "rate": 0.428
    },
    {
      "date": "1980-06-03",
      "rate": 0.4342
    },
    {
      "date": "1980-06-04",
      "rate": 0.4308
    },
    {
      "date": "1980-06-05",
      "rate": 0.4291
    },
    {
      "date": "1980-06-06",
      "rate": 0.4289
    },
    {
      "date": "1980-06-09",
      "rate": 0.4254
    },
    {
      "date": "1980-06-10",
      "rate": 0.4287
    },
    {
      "date": "1980-06-11",
      "rate": 0.4283
    },
    {
      "date": "1980-06-12",
      "rate": 0.4276
    },
    {
      "date": "1980-06-13",
      "rate": 0.4269
    },
    {
      "date": "1980-06-16",
      "rate": 0.4273
    },
    {
      "date": "1980-06-17",
      "rate": 0.4291
    },
    {
      "date": "1980-06-18",
      "rate": 0.4288
    },
    {
      "date": "1980-06-19",
      "rate": 0.4282
    },
    {
      "date": "1980-06-20",
      "rate": 0.4283
    },
    {
      "date": "1980-06-23",
      "rate": 0.4272
    },
    {
      "date": "1980-06-24",
      "rate": 0.4281
    },
    {
      "date": "1980-06-25",
      "rate": 0.4281
    },
    {
      "date": "1980-06-26",
      "rate": 0.4267
    },
    {
      "date": "1980-06-27",
      "rate": 0.4261
    },
    {
      "date": "1980-06-30",
      "rate": 0.4245
    },
    {
      "date": "1980-07-01",
      "rate": 0.4235
    },
    {
      "date": "1980-07-02",
      "rate": 0.4241
    },
    {
      "date": "1980-07-03",
      "rate": 0.4258
    },
    {
      "date": "1980-07-07",
      "rate": 0.4197
    },
    {
      "date": "1980-07-08",
      "rate": 0.4214
    },
    {
      "date": "1980-07-09",
      "rate": 0.4213
    },
    {
      "date": "1980-07-10",
      "rate": 0.421
    },
    {
      "date": "1980-07-11",
      "rate": 0.4206
    },
    {
      "date": "1980-07-14",
      "rate": 0.421
    },
    {
      "date": "1980-07-15",
      "rate": 0.4217
    },
    {
      "date": "1980-07-16",
      "rate": 0.4217
    },
    {
      "date": "1980-07-17",
      "rate": 0.4202
    },
    {
      "date": "1980-07-18",
      "rate": 0.4212
    },
    {
      "date": "1980-07-21",
      "rate": 0.4203
    },
    {
      "date": "1980-07-22",
      "rate": 0.4188
    },
    {
      "date": "1980-07-23",
      "rate": 0.4194
    },
    {
      "date": "1980-07-24",
      "rate": 0.4173
    },
    {
      "date": "1980-07-25",
      "rate": 0.4183
    },
    {
      "date": "1980-07-28",
      "rate": 0.4191
    },
    {
      "date": "1980-07-29",
      "rate": 0.4218
    },
    {
      "date": "1980-07-30",
      "rate": 0.4259
    },
    {
      "date": "1980-07-31",
      "rate": 0.4269
    },
    {
      "date": "1980-08-01",
      "rate": 0.4286
    },
    {
      "date": "1980-08-04",
      "rate": 0.4269
    },
    {
      "date": "1980-08-05",
      "rate": 0.4245
    },
    {
      "date": "1980-08-06",
      "rate": 0.4212
    },
    {
      "date": "1980-08-07",
      "rate": 0.422
    },
    {
      "date": "1980-08-08",
      "rate": 0.4216
    },
    {
      "date": "1980-08-11",
      "rate": 0.4216
    },
    {
      "date": "1980-08-12",
      "rate": 0.4214
    },
    {
      "date": "1980-08-13",
      "rate": 0.421
    },
    {
      "date": "1980-08-14",
      "rate": 0.421
    },
    {
      "date": "1980-08-15",
      "rate": 0.4203
    },
    {
      "date": "1980-08-18",
      "rate": 0.4221
    },
    {
      "date": "1980-08-19",
      "rate": 0.4237
    },
    {
      "date": "1980-08-20",
      "rate": 0.4222
    },
    {
      "date": "1980-08-21",
      "rate": 0.4221
    },
    {
      "date": "1980-08-22",
      "rate": 0.4227
    },
    {
      "date": "1980-08-25",
      "rate": 0.4222
    },
    {
      "date": "1980-08-26",
      "rate": 0.4203
    },
    {
      "date": "1980-08-27",
      "rate": 0.4183
    },
    {
      "date": "1980-08-28",
      "rate": 0.4186
    },
    {
      "date": "1980-08-29",
      "rate": 0.4174
    },
    {
      "date": "1980-09-02",
      "rate": 0.4136
    },
    {
      "date": "1980-09-03",
      "rate": 0.414
    },
    {
      "date": "1980-09-04",
      "rate": 0.4136
    },
    {
      "date": "1980-09-05",
      "rate": 0.4144
    },
    {
      "date": "1980-09-08",
      "rate": 0.4137
    },
    {
      "date": "1980-09-09",
      "rate": 0.4166
    },
    {
      "date": "1980-09-10",
      "rate": 0.4163
    },
    {
      "date": "1980-09-11",
      "rate": 0.4147
    },
    {
      "date": "1980-09-12",
      "rate": 0.4143
    },
    {
      "date": "1980-09-15",
      "rate": 0.4174
    },
    {
      "date": "1980-09-16",
      "rate": 0.419
    },
    {
      "date": "1980-09-17",
      "rate": 0.418
    },
    {
      "date": "1980-09-18",
      "rate": 0.4195
    },
    {
      "date": "1980-09-19",
      "rate": 0.4192
    },
    {
      "date": "1980-09-22",
      "rate": 0.4161
    },
    {
      "date": "1980-09-23",
      "rate": 0.4163
    },
    {
      "date": "1980-09-24",
      "rate": 0.4168
    },
    {
      "date": "1980-09-25",
      "rate": 0.4168
    },
    {
      "date": "1980-09-26",
      "rate": 0.4181
    },
    {
      "date": "1980-09-29",
      "rate": 0.4183
    },
    {
      "date": "1980-09-30",
      "rate": 0.4189
    },
    {
      "date": "1980-10-01",
      "rate": 0.4182
    },
    {
      "date": "1980-10-02",
      "rate": 0.4191
    },
    {
      "date": "1980-10-03",
      "rate": 0.4187
    },
    {
      "date": "1980-10-06",
      "rate": 0.417
    },
    {
      "date": "1980-10-07",
      "rate": 0.418
    },
    {
      "date": "1980-10-08",
      "rate": 0.4179
    },
    {
      "date": "1980-10-09",
      "rate": 0.4172
    },
    {
      "date": "1980-10-10",
      "rate": 0.4162
    },
    {
      "date": "1980-10-14",
      "rate": 0.4153
    },
    {
      "date": "1980-10-15",
      "rate": 0.4155
    },
    {
      "date": "1980-10-16",
      "rate": 0.4138
    },
    {
      "date": "1980-10-17",
      "rate": 0.4144
    },
    {
      "date": "1980-10-20",
      "rate": 0.4116
    },
    {
      "date": "1980-10-21",
      "rate": 0.4107
    },
    {
      "date": "1980-10-22",
      "rate": 0.4108
    },
    {
      "date": "1980-10-23",
      "rate": 0.4095
    },
    {
      "date": "1980-10-24",
      "rate": 0.4098
    },
    {
      "date": "1980-10-27",
      "rate": 0.4102
    },
    {
      "date": "1980-10-28",
      "rate": 0.4108
    },
    {
      "date": "1980-10-29",
      "rate": 0.4097
    },
    {
      "date": "1980-10-30",
      "rate": 0.4102
    },
    {
      "date": "1980-10-31",
      "rate": 0.4104
    },
    {
      "date": "1980-11-03",
      "rate": 0.4093
    },
    {
      "date": "1980-11-05",
      "rate": 0.4088
    },
    {
      "date": "1980-11-06",
      "rate": 0.4102
    },
    {
      "date": "1980-11-07",
      "rate": 0.4136
    },
    {
      "date": "1980-11-10",
      "rate": 0.4173
    },
    {
      "date": "1980-11-12",
      "rate": 0.4144
    },
    {
      "date": "1980-11-13",
      "rate": 0.4137
    },
    {
      "date": "1980-11-14",
      "rate": 0.4161
    },
    {
      "date": "1980-11-17",
      "rate": 0.4177
    },
    {
      "date": "1980-11-18",
      "rate": 0.4184
    },
    {
      "date": "1980-11-19",
      "rate": 0.4209
    },
    {
      "date": "1980-11-20",
      "rate": 0.4193
    },
    {
      "date": "1980-11-21",
      "rate": 0.424
    },
    {
      "date": "1980-11-24",
      "rate": 0.4275
    },
    {
      "date": "1980-11-25",
      "rate": 0.4246
    },
    {
      "date": "1980-11-26",
      "rate": 0.422
    },
    {
      "date": "1980-11-28",
      "rate": 0.4242
    },
    {
      "date": "1980-12-01",
      "rate": 0.4258
    },
    {
      "date": "1980-12-02",
      "rate": 0.4271
    },
    {
      "date": "1980-12-03",
      "rate": 0.4263
    },
    {
      "date": "1980-12-04",
      "rate": 0.4266
    },
    {
      "date": "1980-12-05",
      "rate": 0.4275
    },
    {
      "date": "1980-12-08",
      "rate": 0.4267
    },
    {
      "date": "1980-12-09",
      "rate": 0.4282
    },
    {
      "date": "1980-12-10",
      "rate": 0.4274
    },
    {
      "date": "1980-12-11",
      "rate": 0.4321
    },
    {
      "date": "1980-12-12",
      "rate": 0.4304
    },
    {
      "date": "1980-12-15",
      "rate": 0.4296
    },
    {
      "date": "1980-12-16",
      "rate": 0.4331
    },
    {
      "date": "1980-12-17",
      "rate": 0.4292
    },
    {
      "date": "1980-12-18",
      "rate": 0.4303
    },
    {
      "date": "1980-12-19",
      "rate": 0.4272
    },
    {
      "date": "1980-12-22",
      "rate": 0.4254
    },
    {
      "date": "1980-12-23",
      "rate": 0.4223
    },
    {
      "date": "1980-12-24",
      "rate": 0.4237
    },
    {
      "date": "1980-12-26",
      "rate": 0.4203
    },
    {
      "date": "1980-12-29",
      "rate": 0.4227
    },
    {
      "date": "1980-12-30",
      "rate": 0.4184
    },
    {
      "date": "1980-12-31",
      "rate": 0.4186
    },
    {
      "date": "1981-01-02",
      "rate": 0.4198
    },
    {
      "date": "1981-01-05",
      "rate": 0.414
    },
    {
      "date": "1981-01-06",
      "rate": 0.4128
    },
    {
      "date": "1981-01-07",
      "rate": 0.4147
    },
    {
      "date": "1981-01-08",
      "rate": 0.4161
    },
    {
      "date": "1981-01-09",
      "rate": 0.4175
    },
    {
      "date": "1981-01-12",
      "rate": 0.4172
    },
    {
      "date": "1981-01-13",
      "rate": 0.4188
    },
    {
      "date": "1981-01-14",
      "rate": 0.4162
    },
    {
      "date": "1981-01-15",
      "rate": 0.4166
    },
    {
      "date": "1981-01-16",
      "rate": 0.4178
    },
    {
      "date": "1981-01-19",
      "rate": 0.4158
    },
    {
      "date": "1981-01-20",
      "rate": 0.4135
    },
    {
      "date": "1981-01-21",
      "rate": 0.412
    },
    {
      "date": "1981-01-22",
      "rate": 0.4161
    },
    {
      "date": "1981-01-23",
      "rate": 0.4155
    },
    {
      "date": "1981-01-26",
      "rate": 0.4139
    },
    {
      "date": "1981-01-27",
      "rate": 0.4163
    },
    {
      "date": "1981-01-28",
      "rate": 0.4152
    },
    {
      "date": "1981-01-29",
      "rate": 0.4172
    },
    {
      "date": "1981-01-30",
      "rate": 0.4227
    },
    {
      "date": "1981-02-02",
      "rate": 0.4257
    },
    {
      "date": "1981-02-03",
      "rate": 0.4254
    },
    {
      "date": "1981-02-04",
      "rate": 0.4244
    },
    {
      "date": "1981-02-05",
      "rate": 0.4273
    },
    {
      "date": "1981-02-06",
      "rate": 0.4274
    },
    {
      "date": "1981-02-09",
      "rate": 0.4273
    },
    {
      "date": "1981-02-10",
      "rate": 0.4279
    },
    {
      "date": "1981-02-11",
      "rate": 0.4278
    },
    {
      "date": "1981-02-13",
      "rate": 0.4377
    },
    {
      "date": "1981-02-17",
      "rate": 0.4419
    },
    {
      "date": "1981-02-18",
      "rate": 0.4413
    },
    {
      "date": "1981-02-19",
      "rate": 0.4378
    },
    {
      "date": "1981-02-20",
      "rate": 0.4329
    },
    {
      "date": "1981-02-23",
      "rate": 0.4456
    },
    {
      "date": "1981-02-24",
      "rate": 0.4478
    },
    {
      "date": "1981-02-25",
      "rate": 0.4488
    },
    {
      "date": "1981-02-26",
      "rate": 0.4491
    },
    {
      "date": "1981-02-27",
      "rate": 0.4537
    },
    {
      "date": "1981-03-02",
      "rate": 0.4586
    },
    {
      "date": "1981-03-03",
      "rate": 0.4535
    },
    {
      "date": "1981-03-04",
      "rate": 0.455
    },
    {
      "date": "1981-03-05",
      "rate": 0.4537
    },
    {
      "date": "1981-03-06",
      "rate": 0.4561
    },
    {
      "date": "1981-03-09",
      "rate": 0.4515
    },
    {
      "date": "1981-03-10",
      "rate": 0.4488
    },
    {
      "date": "1981-03-11",
      "rate": 0.4512
    },
    {
      "date": "1981-03-12",
      "rate": 0.4507
    },
    {
      "date": "1981-03-13",
      "rate": 0.4511
    },
    {
      "date": "1981-03-16",
      "rate": 0.4471
    },
    {
      "date": "1981-03-17",
      "rate": 0.4446
    },
    {
      "date": "1981-03-18",
      "rate": 0.4389
    },
    {
      "date": "1981-03-19",
      "rate": 0.4385
    },
    {
      "date": "1981-03-20",
      "rate": 0.4419
    },
    {
      "date": "1981-03-23",
      "rate": 0.4445
    },
    {
      "date": "1981-03-24",
      "rate": 0.4414
    },
    {
      "date": "1981-03-25",
      "rate": 0.442
    },
    {
      "date": "1981-03-26",
      "rate": 0.4454
    },
    {
      "date": "1981-03-27",
      "rate": 0.4492
    },
    {
      "date": "1981-03-30",
      "rate": 0.4469
    },
    {
      "date": "1981-03-31",
      "rate": 0.4479
    },
    {
      "date": "1981-04-01",
      "rate": 0.4452
    },
    {
      "date": "1981-04-02",
      "rate": 0.4509
    },
    {
      "date": "1981-04-03",
      "rate": 0.4556
    },
    {
      "date": "1981-04-06",
      "rate": 0.4598
    },
    {
      "date": "1981-04-07",
      "rate": 0.4539
    },
    {
      "date": "1981-04-08",
      "rate": 0.4554
    },
    {
      "date": "1981-04-09",
      "rate": 0.4566
    },
    {
      "date": "1981-04-10",
      "rate": 0.4577
    },
    {
      "date": "1981-04-13",
      "rate": 0.4623
    },
    {
      "date": "1981-04-14",
      "rate": 0.4596
    },
    {
      "date": "1981-04-15",
      "rate": 0.4645
    },
    {
      "date": "1981-04-16",
      "rate": 0.4643
    },
    {
      "date": "1981-04-17",
      "rate": 0.4643
    },
    {
      "date": "1981-04-20",
      "rate": 0.4635
    },
    {
      "date": "1981-04-21",
      "rate": 0.4626
    },
    {
      "date": "1981-04-22",
      "rate": 0.4574
    },
    {
      "date": "1981-04-23",
      "rate": 0.4599
    },
    {
      "date": "1981-04-24",
      "rate": 0.4615
    },
    {
      "date": "1981-04-27",
      "rate": 0.4623
    },
    {
      "date": "1981-04-28",
      "rate": 0.4638
    },
    {
      "date": "1981-04-29",
      "rate": 0.4666
    },
    {
      "date": "1981-04-30",
      "rate": 0.4674
    },
    {
      "date": "1981-05-01",
      "rate": 0.4666
    },
    {
      "date": "1981-05-04",
      "rate": 0.4721
    },
    {
      "date": "1981-05-05",
      "rate": 0.4731
    },
    {
      "date": "1981-05-06",
      "rate": 0.4724
    },
    {
      "date": "1981-05-07",
      "rate": 0.4754
    },
    {
      "date": "1981-05-08",
      "rate": 0.4727
    },
    {
      "date": "1981-05-11",
      "rate": 0.476
    },
    {
      "date": "1981-05-12",
      "rate": 0.479
    },
    {
      "date": "1981-05-13",
      "rate": 0.4813
    },
    {
      "date": "1981-05-14",
      "rate": 0.484
    },
    {
      "date": "1981-05-15",
      "rate": 0.482
    },
    {
      "date": "1981-05-18",
      "rate": 0.4789
    },
    {
      "date": "1981-05-19",
      "rate": 0.4816
    },
    {
      "date": "1981-05-20",
      "rate": 0.4805
    },
    {
      "date": "1981-05-21",
      "rate": 0.4836
    },
    {
      "date": "1981-05-22",
      "rate": 0.4825
    },
    {
      "date": "1981-05-26",
      "rate": 0.484
    },
    {
      "date": "1981-05-27",
      "rate": 0.4854
    },
    {
      "date": "1981-05-28",
      "rate": 0.4836
    },
    {
      "date": "1981-05-29",
      "rate": 0.4831
    },
    {
      "date": "1981-06-01",
      "rate": 0.486
    },
    {
      "date": "1981-06-02",
      "rate": 0.4912
    },
    {
      "date": "1981-06-03",
      "rate": 0.496
    },
    {
      "date": "1981-06-04",
      "rate": 0.5155
    },
    {
      "date": "1981-06-05",
      "rate": 0.5181
    },
    {
      "date": "1981-06-08",
      "rate": 0.5155
    },
    {
      "date": "1981-06-09",
      "rate": 0.5153
    },
    {
      "date": "1981-06-10",
      "rate": 0.5075
    },
    {
      "date": "1981-06-11",
      "rate": 0.5131
    },
    {
      "date": "1981-06-12",
      "rate": 0.511
    },
    {
      "date": "1981-06-15",
      "rate": 0.4995
    },
    {
      "date": "1981-06-16",
      "rate": 0.5013
    },
    {
      "date": "1981-06-17",
      "rate": 0.5008
    },
    {
      "date": "1981-06-18",
      "rate": 0.5061
    },
    {
      "date": "1981-06-19",
      "rate": 0.5071
    },
    {
      "date": "1981-06-22",
      "rate": 0.5021
    },
    {
      "date": "1981-06-23",
      "rate": 0.5005
    },
    {
      "date": "1981-06-24",
      "rate": 0.5053
    },
    {
      "date": "1981-06-25",
      "rate": 0.512
    },
    {
      "date": "1981-06-26",
      "rate": 0.5131
    },
    {
      "date": "1981-06-29",
      "rate": 0.5145
    },
    {
      "date": "1981-06-30",
      "rate": 0.5181
    },
    {
      "date": "1981-07-01",
      "rate": 0.5256
    },
    {
      "date": "1981-07-02",
      "rate": 0.5308
    },
    {
      "date": "1981-07-03",
      "rate": 0.5283
    },
    {
      "date": "1981-07-06",
      "rate": 0.5263
    },
    {
      "date": "1981-07-07",
      "rate": 0.5256
    },
    {
      "date": "1981-07-08",
      "rate": 0.5322
    },
    {
      "date": "1981-07-09",
      "rate": 0.5328
    },
    {
      "date": "1981-07-10",
      "rate": 0.5284
    },
    {
      "date": "1981-07-13",
      "rate": 0.5318
    },
    {
      "date": "1981-07-14",
      "rate": 0.5371
    },
    {
      "date": "1981-07-15",
      "rate": 0.5291
    },
    {
      "date": "1981-07-16",
      "rate": 0.5312
    },
    {
      "date": "1981-07-17",
      "rate": 0.5315
    },
    {
      "date": "1981-07-20",
      "rate": 0.5356
    },
    {
      "date": "1981-07-21",
      "rate": 0.542
    },
    {
      "date": "1981-07-22",
      "rate": 0.5374
    },
    {
      "date": "1981-07-23",
      "rate": 0.5392
    },
    {
      "date": "1981-07-24",
      "rate": 0.537
    },
    {
      "date": "1981-07-27",
      "rate": 0.5376
    },
    {
      "date": "1981-07-28",
      "rate": 0.5366
    },
    {
      "date": "1981-07-29",
      "rate": 0.5382
    },
    {
      "date": "1981-07-30",
      "rate": 0.5385
    },
    {
      "date": "1981-07-31",
      "rate": 0.5435
    },
    {
      "date": "1981-08-03",
      "rate": 0.5551
    },
    {
      "date": "1981-08-04",
      "rate": 0.5576
    },
    {
      "date": "1981-08-05",
      "rate": 0.5539
    },
    {
      "date": "1981-08-06",
      "rate": 0.5562
    },
    {
      "date": "1981-08-07",
      "rate": 0.5585
    },
    {
      "date": "1981-08-10",
      "rate": 0.5647
    },
    {
      "date": "1981-08-11",
      "rate": 0.5631
    },
    {
      "date": "1981-08-12",
      "rate": 0.552
    },
    {
      "date": "1981-08-13",
      "rate": 0.5543
    },
    {
      "date": "1981-08-14",
      "rate": 0.5549
    },
    {
      "date": "1981-08-17",
      "rate": 0.5487
    },
    {
      "date": "1981-08-18",
      "rate": 0.5467
    },
    {
      "date": "1981-08-19",
      "rate": 0.546
    },
    {
      "date": "1981-08-20",
      "rate": 0.5378
    },
    {
      "date": "1981-08-21",
      "rate": 0.5329
    },
    {
      "date": "1981-08-24",
      "rate": 0.5408
    },
    {
      "date": "1981-08-25",
      "rate": 0.5484
    },
    {
      "date": "1981-08-26",
      "rate": 0.542
    },
    {
      "date": "1981-08-27",
      "rate": 0.5427
    },
    {
      "date": "1981-08-28",
      "rate": 0.5408
    },
    {
      "date": "1981-08-31",
      "rate": 0.542
    },
    {
      "date": "1981-09-01",
      "rate": 0.5459
    },
    {
      "date": "1981-09-02",
      "rate": 0.543
    },
    {
      "date": "1981-09-03",
      "rate": 0.5422
    },
    {
      "date": "1981-09-04",
      "rate": 0.5426
    },
    {
      "date": "1981-09-08",
      "rate": 0.5576
    },
    {
      "date": "1981-09-09",
      "rate": 0.5615
    },
    {
      "date": "1981-09-10",
      "rate": 0.5543
    },
    {
      "date": "1981-09-11",
      "rate": 0.5621
    },
    {
      "date": "1981-09-14",
      "rate": 0.5571
    },
    {
      "date": "1981-09-15",
      "rate": 0.5456
    },
    {
      "date": "1981-09-16",
      "rate": 0.5413
    },
    {
      "date": "1981-09-17",
      "rate": 0.5459
    },
    {
      "date": "1981-09-18",
      "rate": 0.5453
    },
    {
      "date": "1981-09-21",
      "rate": 0.5394
    },
    {
      "date": "1981-09-22",
      "rate": 0.5461
    },
    {
      "date": "1981-09-23",
      "rate": 0.552
    },
    {
      "date": "1981-09-24",
      "rate": 0.5591
    },
    {
      "date": "1981-09-25",
      "rate": 0.5601
    },
    {
      "date": "1981-09-28",
      "rate": 0.5621
    },
    {
      "date": "1981-09-29",
      "rate": 0.5573
    },
    {
      "date": "1981-09-30",
      "rate": 0.5546
    },
    {
      "date": "1981-10-01",
      "rate": 0.5461
    },
    {
      "date": "1981-10-02",
      "rate": 0.5501
    },
    {
      "date": "1981-10-05",
      "rate": 0.5392
    },
    {
      "date": "1981-10-06",
      "rate": 0.5414
    },
    {
      "date": "1981-10-07",
      "rate": 0.535
    },
    {
      "date": "1981-10-08",
      "rate": 0.5267
    },
    {
      "date": "1981-10-09",
      "rate": 0.526
    },
    {
      "date": "1981-10-13",
      "rate": 0.5391
    },
    {
      "date": "1981-10-14",
      "rate": 0.5397
    },
    {
      "date": "1981-10-15",
      "rate": 0.5414
    },
    {
      "date": "1981-10-16",
      "rate": 0.5461
    },
    {
      "date": "1981-10-19",
      "rate": 0.5435
    },
    {
      "date": "1981-10-20",
      "rate": 0.5498
    },
    {
      "date": "1981-10-21",
      "rate": 0.5491
    },
    {
      "date": "1981-10-22",
      "rate": 0.551
    },
    {
      "date": "1981-10-23",
      "rate": 0.5493
    },
    {
      "date": "1981-10-26",
      "rate": 0.554
    },
    {
      "date": "1981-10-27",
      "rate": 0.5522
    },
    {
      "date": "1981-10-28",
      "rate": 0.5481
    },
    {
      "date": "1981-10-29",
      "rate": 0.546
    },
    {
      "date": "1981-10-30",
      "rate": 0.5371
    },
    {
      "date": "1981-11-02",
      "rate": 0.534
    },
    {
      "date": "1981-11-04",
      "rate": 0.5325
    },
    {
      "date": "1981-11-05",
      "rate": 0.534
    },
    {
      "date": "1981-11-06",
      "rate": 0.5333
    },
    {
      "date": "1981-11-09",
      "rate": 0.5285
    },
    {
      "date": "1981-11-10",
      "rate": 0.5356
    },
    {
      "date": "1981-11-12",
      "rate": 0.5278
    },
    {
      "date": "1981-11-13",
      "rate": 0.5244
    },
    {
      "date": "1981-11-16",
      "rate": 0.5227
    },
    {
      "date": "1981-11-17",
      "rate": 0.5283
    },
    {
      "date": "1981-11-18",
      "rate": 0.5231
    },
    {
      "date": "1981-11-19",
      "rate": 0.5233
    },
    {
      "date": "1981-11-20",
      "rate": 0.5271
    },
    {
      "date": "1981-11-23",
      "rate": 0.5253
    },
    {
      "date": "1981-11-24",
      "rate": 0.5212
    },
    {
      "date": "1981-11-25",
      "rate": 0.5187
    },
    {
      "date": "1981-11-27",
      "rate": 0.5112
    },
    {
      "date": "1981-11-30",
      "rate": 0.5115
    },
    {
      "date": "1981-12-01",
      "rate": 0.514
    },
    {
      "date": "1981-12-02",
      "rate": 0.5122
    },
    {
      "date": "1981-12-03",
      "rate": 0.5173
    },
    {
      "date": "1981-12-04",
      "rate": 0.5151
    },
    {
      "date": "1981-12-07",
      "rate": 0.5168
    },
    {
      "date": "1981-12-08",
      "rate": 0.5191
    },
    {
      "date": "1981-12-09",
      "rate": 0.5202
    },
    {
      "date": "1981-12-10",
      "rate": 0.5283
    },
    {
      "date": "1981-12-11",
      "rate": 0.5326
    },
    {
      "date": "1981-12-14",
      "rate": 0.536
    },
    {
      "date": "1981-12-15",
      "rate": 0.5304
    },
    {
      "date": "1981-12-16",
      "rate": 0.5301
    },
    {
      "date": "1981-12-17",
      "rate": 0.5301
    },
    {
      "date": "1981-12-18",
      "rate": 0.5326
    },
    {
      "date": "1981-12-21",
      "rate": 0.5343
    },
    {
      "date": "1981-12-22",
      "rate": 0.5302
    },
    {
      "date": "1981-12-23",
      "rate": 0.5301
    },
    {
      "date": "1981-12-24",
      "rate": 0.5283
    },
    {
      "date": "1981-12-28",
      "rate": 0.5291
    },
    {
      "date": "1981-12-29",
      "rate": 0.529
    },
    {
      "date": "1981-12-30",
      "rate": 0.5229
    },
    {
      "date": "1981-12-31",
      "rate": 0.5222
    },
    {
      "date": "1982-01-04",
      "rate": 0.5192
    },
    {
      "date": "1982-01-05",
      "rate": 0.523
    },
    {
      "date": "1982-01-06",
      "rate": 0.5194
    },
    {
      "date": "1982-01-07",
      "rate": 0.5208
    },
    {
      "date": "1982-01-08",
      "rate": 0.5208
    },
    {
      "date": "1982-01-11",
      "rate": 0.5299
    },
    {
      "date": "1982-01-12",
      "rate": 0.5339
    },
    {
      "date": "1982-01-13",
      "rate": 0.5353
    },
    {
      "date": "1982-01-14",
      "rate": 0.5366
    },
    {
      "date": "1982-01-15",
      "rate": 0.5348
    },
    {
      "date": "1982-01-18",
      "rate": 0.5309
    },
    {
      "date": "1982-01-19",
      "rate": 0.528
    },
    {
      "date": "1982-01-20",
      "rate": 0.531
    },
    {
      "date": "1982-01-21",
      "rate": 0.5319
    },
    {
      "date": "1982-01-22",
      "rate": 0.5346
    },
    {
      "date": "1982-01-25",
      "rate": 0.5392
    },
    {
      "date": "1982-01-26",
      "rate": 0.5346
    },
    {
      "date": "1982-01-27",
      "rate": 0.5359
    },
    {
      "date": "1982-01-28",
      "rate": 0.5335
    },
    {
      "date": "1982-01-29",
      "rate": 0.5322
    },
    {
      "date": "1982-02-01",
      "rate": 0.5375
    },
    {
      "date": "1982-02-02",
      "rate": 0.5369
    },
    {
      "date": "1982-02-03",
      "rate": 0.5381
    },
    {
      "date": "1982-02-04",
      "rate": 0.5348
    },
    {
      "date": "1982-02-05",
      "rate": 0.5375
    },
    {
      "date": "1982-02-08",
      "rate": 0.5369
    },
    {
      "date": "1982-02-09",
      "rate": 0.5429
    },
    {
      "date": "1982-02-10",
      "rate": 0.5413
    },
    {
      "date": "1982-02-11",
      "rate": 0.5408
    },
    {
      "date": "1982-02-16",
      "rate": 0.5458
    },
    {
      "date": "1982-02-17",
      "rate": 0.5448
    },
    {
      "date": "1982-02-18",
      "rate": 0.5401
    },
    {
      "date": "1982-02-19",
      "rate": 0.5398
    },
    {
      "date": "1982-02-22",
      "rate": 0.5413
    },
    {
      "date": "1982-02-23",
      "rate": 0.5461
    },
    {
      "date": "1982-02-24",
      "rate": 0.5466
    },
    {
      "date": "1982-02-25",
      "rate": 0.5456
    },
    {
      "date": "1982-02-26",
      "rate": 0.5495
    },
    {
      "date": "1982-03-01",
      "rate": 0.5489
    },
    {
      "date": "1982-03-02",
      "rate": 0.5517
    },
    {
      "date": "1982-03-03",
      "rate": 0.5485
    },
    {
      "date": "1982-03-04",
      "rate": 0.5472
    },
    {
      "date": "1982-03-05",
      "rate": 0.5442
    },
    {
      "date": "1982-03-08",
      "rate": 0.5479
    },
    {
      "date": "1982-03-09",
      "rate": 0.5545
    },
    {
      "date": "1982-03-10",
      "rate": 0.5525
    },
    {
      "date": "1982-03-11",
      "rate": 0.554
    },
    {
      "date": "1982-03-12",
      "rate": 0.5563
    },
    {
      "date": "1982-03-15",
      "rate": 0.5534
    },
    {
      "date": "1982-03-16",
      "rate": 0.5549
    },
    {
      "date": "1982-03-17",
      "rate": 0.5527
    },
    {
      "date": "1982-03-18",
      "rate": 0.5526
    },
    {
      "date": "1982-03-19",
      "rate": 0.5559
    },
    {
      "date": "1982-03-22",
      "rate": 0.5562
    },
    {
      "date": "1982-03-23",
      "rate": 0.5549
    },
    {
      "date": "1982-03-24",
      "rate": 0.5542
    },
    {
      "date": "1982-03-25",
      "rate": 0.5569
    },
    {
      "date": "1982-03-26",
      "rate": 0.5587
    },
    {
      "date": "1982-03-29",
      "rate": 0.5626
    },
    {
      "date": "1982-03-30",
      "rate": 0.5607
    },
    {
      "date": "1982-03-31",
      "rate": 0.5615
    },
    {
      "date": "1982-04-01",
      "rate": 0.5587
    },
    {
      "date": "1982-04-02",
      "rate": 0.5594
    },
    {
      "date": "1982-04-05",
      "rate": 0.5643
    },
    {
      "date": "1982-04-06",
      "rate": 0.5713
    },
    {
      "date": "1982-04-07",
      "rate": 0.5672
    },
    {
      "date": "1982-04-08",
      "rate": 0.5705
    },
    {
      "date": "1982-04-09",
      "rate": 0.5701
    },
    {
      "date": "1982-04-12",
      "rate": 0.5656
    },
    {
      "date": "1982-04-13",
      "rate": 0.5653
    },
    {
      "date": "1982-04-14",
      "rate": 0.5682
    },
    {
      "date": "1982-04-15",
      "rate": 0.5682
    },
    {
      "date": "1982-04-16",
      "rate": 0.5682
    },
    {
      "date": "1982-04-19",
      "rate": 0.564
    },
    {
      "date": "1982-04-20",
      "rate": 0.5648
    },
    {
      "date": "1982-04-21",
      "rate": 0.5627
    },
    {
      "date": "1982-04-22",
      "rate": 0.5626
    },
    {
      "date": "1982-04-23",
      "rate": 0.5643
    },
    {
      "date": "1982-04-26",
      "rate": 0.5626
    },
    {
      "date": "1982-04-27",
      "rate": 0.5635
    },
    {
      "date": "1982-04-28",
      "rate": 0.5601
    },
    {
      "date": "1982-04-29",
      "rate": 0.5574
    },
    {
      "date": "1982-04-30",
      "rate": 0.5573
    },
    {
      "date": "1982-05-03",
      "rate": 0.5514
    },
    {
      "date": "1982-05-04",
      "rate": 0.5573
    },
    {
      "date": "1982-05-05",
      "rate": 0.554
    },
    {
      "date": "1982-05-06",
      "rate": 0.5491
    },
    {
      "date": "1982-05-07",
      "rate": 0.5476
    },
    {
      "date": "1982-05-10",
      "rate": 0.5447
    },
    {
      "date": "1982-05-11",
      "rate": 0.5456
    },
    {
      "date": "1982-05-12",
      "rate": 0.5444
    },
    {
      "date": "1982-05-13",
      "rate": 0.5482
    },
    {
      "date": "1982-05-14",
      "rate": 0.5484
    },
    {
      "date": "1982-05-17",
      "rate": 0.5505
    },
    {
      "date": "1982-05-18",
      "rate": 0.5514
    },
    {
      "date": "1982-05-19",
      "rate": 0.5566
    },
    {
      "date": "1982-05-20",
      "rate": 0.562
    },
    {
      "date": "1982-05-21",
      "rate": 0.5563
    },
    {
      "date": "1982-05-24",
      "rate": 0.5542
    },
    {
      "date": "1982-05-25",
      "rate": 0.5541
    },
    {
      "date": "1982-05-26",
      "rate": 0.5556
    },
    {
      "date": "1982-05-27",
      "rate": 0.5588
    },
    {
      "date": "1982-05-28",
      "rate": 0.5583
    },
    {
      "date": "1982-06-01",
      "rate": 0.5594
    },
    {
      "date": "1982-06-02",
      "rate": 0.5582
    },
    {
      "date": "1982-06-03",
      "rate": 0.5567
    },
    {
      "date": "1982-06-04",
      "rate": 0.5571
    },
    {
      "date": "1982-06-07",
      "rate": 0.5587
    },
    {
      "date": "1982-06-08",
      "rate": 0.5612
    },
    {
      "date": "1982-06-09",
      "rate": 0.5635
    },
    {
      "date": "1982-06-10",
      "rate": 0.5669
    },
    {
      "date": "1982-06-11",
      "rate": 0.5635
    },
    {
      "date": "1982-06-14",
      "rate": 0.5688
    },
    {
      "date": "1982-06-15",
      "rate": 0.5678
    },
    {
      "date": "1982-06-16",
      "rate": 0.5721
    },
    {
      "date": "1982-06-17",
      "rate": 0.5737
    },
    {
      "date": "1982-06-18",
      "rate": 0.5752
    },
    {
      "date": "1982-06-21",
      "rate": 0.579
    },
    {
      "date": "1982-06-22",
      "rate": 0.5759
    },
    {
      "date": "1982-06-23",
      "rate": 0.5782
    },
    {
      "date": "1982-06-24",
      "rate": 0.577
    },
    {
      "date": "1982-06-25",
      "rate": 0.5817
    },
    {
      "date": "1982-06-28",
      "rate": 0.5819
    },
    {
      "date": "1982-06-29",
      "rate": 0.5764
    },
    {
      "date": "1982-06-30",
      "rate": 0.5762
    },
    {
      "date": "1982-07-01",
      "rate": 0.5764
    },
    {
      "date": "1982-07-02",
      "rate": 0.5777
    },
    {
      "date": "1982-07-06",
      "rate": 0.5801
    },
    {
      "date": "1982-07-07",
      "rate": 0.5846
    },
    {
      "date": "1982-07-08",
      "rate": 0.5846
    },
    {
      "date": "1982-07-09",
      "rate": 0.5799
    },
    {
      "date": "1982-07-12",
      "rate": 0.5772
    },
    {
      "date": "1982-07-13",
      "rate": 0.5806
    },
    {
      "date": "1982-07-14",
      "rate": 0.5804
    },
    {
      "date": "1982-07-15",
      "rate": 0.5809
    },
    {
      "date": "1982-07-16",
      "rate": 0.58
    },
    {
      "date": "1982-07-19",
      "rate": 0.5764
    },
    {
      "date": "1982-07-20",
      "rate": 0.575
    },
    {
      "date": "1982-07-21",
      "rate": 0.5695
    },
    {
      "date": "1982-07-22",
      "rate": 0.5722
    },
    {
      "date": "1982-07-23",
      "rate": 0.5661
    },
    {
      "date": "1982-07-26",
      "rate": 0.5669
    },
    {
      "date": "1982-07-27",
      "rate": 0.5694
    },
    {
      "date": "1982-07-28",
      "rate": 0.5736
    },
    {
      "date": "1982-07-29",
      "rate": 0.5754
    },
    {
      "date": "1982-07-30",
      "rate": 0.5754
    },
    {
      "date": "1982-08-02",
      "rate": 0.5703
    },
    {
      "date": "1982-08-03",
      "rate": 0.5719
    },
    {
      "date": "1982-08-04",
      "rate": 0.5788
    },
    {
      "date": "1982-08-05",
      "rate": 0.5829
    },
    {
      "date": "1982-08-06",
      "rate": 0.5834
    },
    {
      "date": "1982-08-09",
      "rate": 0.5882
    },
    {
      "date": "1982-08-10",
      "rate": 0.5891
    },
    {
      "date": "1982-08-11",
      "rate": 0.5889
    },
    {
      "date": "1982-08-12",
      "rate": 0.5889
    },
    {
      "date": "1982-08-13",
      "rate": 0.5875
    },
    {
      "date": "1982-08-16",
      "rate": 0.5874
    },
    {
      "date": "1982-08-17",
      "rate": 0.5858
    },
    {
      "date": "1982-08-18",
      "rate": 0.58
    },
    {
      "date": "1982-08-19",
      "rate": 0.5802
    },
    {
      "date": "1982-08-20",
      "rate": 0.5742
    },
    {
      "date": "1982-08-23",
      "rate": 0.5734
    },
    {
      "date": "1982-08-24",
      "rate": 0.5661
    },
    {
      "date": "1982-08-25",
      "rate": 0.568
    },
    {
      "date": "1982-08-26",
      "rate": 0.5682
    },
    {
      "date": "1982-08-27",
      "rate": 0.576
    },
    {
      "date": "1982-08-30",
      "rate": 0.5853
    },
    {
      "date": "1982-08-31",
      "rate": 0.5812
    },
    {
      "date": "1982-09-01",
      "rate": 0.5812
    },
    {
      "date": "1982-09-02",
      "rate": 0.5764
    },
    {
      "date": "1982-09-03",
      "rate": 0.5779
    },
    {
      "date": "1982-09-07",
      "rate": 0.5788
    },
    {
      "date": "1982-09-08",
      "rate": 0.5811
    },
    {
      "date": "1982-09-09",
      "rate": 0.5787
    },
    {
      "date": "1982-09-10",
      "rate": 0.5839
    },
    {
      "date": "1982-09-13",
      "rate": 0.5864
    },
    {
      "date": "1982-09-14",
      "rate": 0.5857
    },
    {
      "date": "1982-09-15",
      "rate": 0.586
    },
    {
      "date": "1982-09-16",
      "rate": 0.5857
    },
    {
      "date": "1982-09-17",
      "rate": 0.5838
    },
    {
      "date": "1982-09-20",
      "rate": 0.5846
    },
    {
      "date": "1982-09-21",
      "rate": 0.5848
    },
    {
      "date": "1982-09-22",
      "rate": 0.5809
    },
    {
      "date": "1982-09-23",
      "rate": 0.5846
    },
    {
      "date": "1982-09-24",
      "rate": 0.5853
    },
    {
      "date": "1982-09-27",
      "rate": 0.5897
    },
    {
      "date": "1982-09-28",
      "rate": 0.5915
    },
    {
      "date": "1982-09-29",
      "rate": 0.5898
    },
    {
      "date": "1982-09-30",
      "rate": 0.5901
    },
    {
      "date": "1982-10-01",
      "rate": 0.5889
    },
    {
      "date": "1982-10-04",
      "rate": 0.5941
    },
    {
      "date": "1982-10-05",
      "rate": 0.5929
    },
    {
      "date": "1982-10-06",
      "rate": 0.5908
    },
    {
      "date": "1982-10-07",
      "rate": 0.587
    },
    {
      "date": "1982-10-08",
      "rate": 0.5867
    },
    {
      "date": "1982-10-12",
      "rate": 0.58
    },
    {
      "date": "1982-10-13",
      "rate": 0.5853
    },
    {
      "date": "1982-10-14",
      "rate": 0.5862
    },
    {
      "date": "1982-10-15",
      "rate": 0.5869
    },
    {
      "date": "1982-10-18",
      "rate": 0.5855
    },
    {
      "date": "1982-10-19",
      "rate": 0.5858
    },
    {
      "date": "1982-10-20",
      "rate": 0.5892
    },
    {
      "date": "1982-10-21",
      "rate": 0.5897
    },
    {
      "date": "1982-10-22",
      "rate": 0.5889
    },
    {
      "date": "1982-10-25",
      "rate": 0.5951
    },
    {
      "date": "1982-10-26",
      "rate": 0.5931
    },
    {
      "date": "1982-10-27",
      "rate": 0.5935
    },
    {
      "date": "1982-10-28",
      "rate": 0.5959
    },
    {
      "date": "1982-10-29",
      "rate": 0.5963
    },
    {
      "date": "1982-11-01",
      "rate": 0.5944
    },
    {
      "date": "1982-11-03",
      "rate": 0.5954
    },
    {
      "date": "1982-11-04",
      "rate": 0.6001
    },
    {
      "date": "1982-11-05",
      "rate": 0.6015
    },
    {
      "date": "1982-11-08",
      "rate": 0.6059
    },
    {
      "date": "1982-11-09",
      "rate": 0.6023
    },
    {
      "date": "1982-11-10",
      "rate": 0.6015
    },
    {
      "date": "1982-11-12",
      "rate": 0.6054
    },
    {
      "date": "1982-11-15",
      "rate": 0.6129
    },
    {
      "date": "1982-11-16",
      "rate": 0.6171
    },
    {
      "date": "1982-11-17",
      "rate": 0.6244
    },
    {
      "date": "1982-11-18",
      "rate": 0.6238
    },
    {
      "date": "1982-11-19",
      "rate": 0.6175
    },
    {
      "date": "1982-11-22",
      "rate": 0.6274
    },
    {
      "date": "1982-11-23",
      "rate": 0.6261
    },
    {
      "date": "1982-11-24",
      "rate": 0.6268
    },
    {
      "date": "1982-11-26",
      "rate": 0.6279
    },
    {
      "date": "1982-11-29",
      "rate": 0.6226
    },
    {
      "date": "1982-11-30",
      "rate": 0.6127
    },
    {
      "date": "1982-12-01",
      "rate": 0.6141
    },
    {
      "date": "1982-12-02",
      "rate": 0.6111
    },
    {
      "date": "1982-12-03",
      "rate": 0.6094
    },
    {
      "date": "1982-12-06",
      "rate": 0.6173
    },
    {
      "date": "1982-12-07",
      "rate": 0.6127
    },
    {
      "date": "1982-12-08",
      "rate": 0.6146
    },
    {
      "date": "1982-12-09",
      "rate": 0.6203
    },
    {
      "date": "1982-12-10",
      "rate": 0.6211
    },
    {
      "date": "1982-12-13",
      "rate": 0.6223
    },
    {
      "date": "1982-12-14",
      "rate": 0.6186
    },
    {
      "date": "1982-12-15",
      "rate": 0.6196
    },
    {
      "date": "1982-12-16",
      "rate": 0.6173
    },
    {
      "date": "1982-12-17",
      "rate": 0.625
    },
    {
      "date": "1982-12-20",
      "rate": 0.6209
    },
    {
      "date": "1982-12-21",
      "rate": 0.6232
    },
    {
      "date": "1982-12-22",
      "rate": 0.6223
    },
    {
      "date": "1982-12-23",
      "rate": 0.627
    },
    {
      "date": "1982-12-24",
      "rate": 0.625
    },
    {
      "date": "1982-12-27",
      "rate": 0.6231
    },
    {
      "date": "1982-12-28",
      "rate": 0.6177
    },
    {
      "date": "1982-12-29",
      "rate": 0.6146
    },
    {
      "date": "1982-12-30",
      "rate": 0.6186
    },
    {
      "date": "1982-12-31",
      "rate": 0.618
    },
    {
      "date": "1983-01-03",
      "rate": 0.616
    },
    {
      "date": "1983-01-04",
      "rate": 0.6169
    },
    {
      "date": "1983-01-05",
      "rate": 0.6169
    },
    {
      "date": "1983-01-06",
      "rate": 0.6225
    },
    {
      "date": "1983-01-07",
      "rate": 0.6211
    },
    {
      "date": "1983-01-10",
      "rate": 0.6291
    },
    {
      "date": "1983-01-11",
      "rate": 0.6313
    },
    {
      "date": "1983-01-12",
      "rate": 0.6349
    },
    {
      "date": "1983-01-13",
      "rate": 0.6337
    },
    {
      "date": "1983-01-14",
      "rate": 0.6325
    },
    {
      "date": "1983-01-17",
      "rate": 0.6293
    },
    {
      "date": "1983-01-18",
      "rate": 0.6345
    },
    {
      "date": "1983-01-19",
      "rate": 0.6353
    },
    {
      "date": "1983-01-20",
      "rate": 0.6361
    },
    {
      "date": "1983-01-21",
      "rate": 0.638
    },
    {
      "date": "1983-01-24",
      "rate": 0.6491
    },
    {
      "date": "1983-01-25",
      "rate": 0.6499
    },
    {
      "date": "1983-01-26",
      "rate": 0.646
    },
    {
      "date": "1983-01-27",
      "rate": 0.6508
    },
    {
      "date": "1983-01-28",
      "rate": 0.651
    },
    {
      "date": "1983-01-31",
      "rate": 0.6578
    },
    {
      "date": "1983-02-01",
      "rate": 0.6564
    },
    {
      "date": "1983-02-02",
      "rate": 0.6607
    },
    {
      "date": "1983-02-03",
      "rate": 0.656
    },
    {
      "date": "1983-02-04",
      "rate": 0.656
    },
    {
      "date": "1983-02-07",
      "rate": 0.6519
    },
    {
      "date": "1983-02-08",
      "rate": 0.6508
    },
    {
      "date": "1983-02-09",
      "rate": 0.6489
    },
    {
      "date": "1983-02-10",
      "rate": 0.6456
    },
    {
      "date": "1983-02-11",
      "rate": 0.6491
    },
    {
      "date": "1983-02-14",
      "rate": 0.65
    },
    {
      "date": "1983-02-15",
      "rate": 0.6489
    },
    {
      "date": "1983-02-16",
      "rate": 0.6447
    },
    {
      "date": "1983-02-17",
      "rate": 0.6479
    },
    {
      "date": "1983-02-18",
      "rate": 0.6479
    },
    {
      "date": "1983-02-22",
      "rate": 0.6572
    },
    {
      "date": "1983-02-23",
      "rate": 0.6523
    },
    {
      "date": "1983-02-24",
      "rate": 0.6547
    },
    {
      "date": "1983-02-25",
      "rate": 0.6549
    },
    {
      "date": "1983-02-28",
      "rate": 0.6616
    },
    {
      "date": "1983-03-01",
      "rate": 0.6647
    },
    {
      "date": "1983-03-02",
      "rate": 0.6645
    },
    {
      "date": "1983-03-03",
      "rate": 0.6612
    },
    {
      "date": "1983-03-04",
      "rate": 0.6618
    },
    {
      "date": "1983-03-07",
      "rate": 0.6593
    },
    {
      "date": "1983-03-08",
      "rate": 0.6669
    },
    {
      "date": "1983-03-09",
      "rate": 0.6656
    },
    {
      "date": "1983-03-10",
      "rate": 0.6615
    },
    {
      "date": "1983-03-11",
      "rate": 0.6655
    },
    {
      "date": "1983-03-14",
      "rate": 0.6627
    },
    {
      "date": "1983-03-15",
      "rate": 0.6605
    },
    {
      "date": "1983-03-16",
      "rate": 0.6623
    },
    {
      "date": "1983-03-17",
      "rate": 0.6656
    },
    {
      "date": "1983-03-18",
      "rate": 0.6723
    },
    {
      "date": "1983-03-21",
      "rate": 0.68
    },
    {
      "date": "1983-03-22",
      "rate": 0.6789
    },
    {
      "date": "1983-03-23",
      "rate": 0.6859
    },
    {
      "date": "1983-03-24",
      "rate": 0.6841
    },
    {
      "date": "1983-03-25",
      "rate": 0.6849
    },
    {
      "date": "1983-03-28",
      "rate": 0.6875
    },
    {
      "date": "1983-03-29",
      "rate": 0.6876
    },
    {
      "date": "1983-03-30",
      "rate": 0.6819
    },
    {
      "date": "1983-03-31",
      "rate": 0.6745
    },
    {
      "date": "1983-04-01",
      "rate": 0.6766
    },
    {
      "date": "1983-04-04",
      "rate": 0.6718
    },
    {
      "date": "1983-04-05",
      "rate": 0.6639
    },
    {
      "date": "1983-04-06",
      "rate": 0.6592
    },
    {
      "date": "1983-04-07",
      "rate": 0.6651
    },
    {
      "date": "1983-04-08",
      "rate": 0.6645
    },
    {
      "date": "1983-04-11",
      "rate": 0.6552
    },
    {
      "date": "1983-04-12",
      "rate": 0.6483
    },
    {
      "date": "1983-04-13",
      "rate": 0.6508
    },
    {
      "date": "1983-04-14",
      "rate": 0.6493
    },
    {
      "date": "1983-04-15",
      "rate": 0.6457
    },
    {
      "date": "1983-04-18",
      "rate": 0.6406
    },
    {
      "date": "1983-04-19",
      "rate": 0.6454
    },
    {
      "date": "1983-04-20",
      "rate": 0.6485
    },
    {
      "date": "1983-04-21",
      "rate": 0.6462
    },
    {
      "date": "1983-04-22",
      "rate": 0.6481
    },
    {
      "date": "1983-04-25",
      "rate": 0.6378
    },
    {
      "date": "1983-04-26",
      "rate": 0.6369
    },
    {
      "date": "1983-04-27",
      "rate": 0.6378
    },
    {
      "date": "1983-04-28",
      "rate": 0.6414
    },
    {
      "date": "1983-04-29",
      "rate": 0.6421
    },
    {
      "date": "1983-05-02",
      "rate": 0.6367
    },
    {
      "date": "1983-05-03",
      "rate": 0.6336
    },
    {
      "date": "1983-05-04",
      "rate": 0.6334
    },
    {
      "date": "1983-05-05",
      "rate": 0.6337
    },
    {
      "date": "1983-05-06",
      "rate": 0.6333
    },
    {
      "date": "1983-05-09",
      "rate": 0.6378
    },
    {
      "date": "1983-05-10",
      "rate": 0.6392
    },
    {
      "date": "1983-05-11",
      "rate": 0.6378
    },
    {
      "date": "1983-05-12",
      "rate": 0.6377
    },
    {
      "date": "1983-05-13",
      "rate": 0.6384
    },
    {
      "date": "1983-05-16",
      "rate": 0.6408
    },
    {
      "date": "1983-05-17",
      "rate": 0.6435
    },
    {
      "date": "1983-05-18",
      "rate": 0.6416
    },
    {
      "date": "1983-05-19",
      "rate": 0.644
    },
    {
      "date": "1983-05-20",
      "rate": 0.6426
    },
    {
      "date": "1983-05-23",
      "rate": 0.6426
    },
    {
      "date": "1983-05-24",
      "rate": 0.6379
    },
    {
      "date": "1983-05-25",
      "rate": 0.6308
    },
    {
      "date": "1983-05-26",
      "rate": 0.6242
    },
    {
      "date": "1983-05-27",
      "rate": 0.6243
    },
    {
      "date": "1983-05-31",
      "rate": 0.6248
    },
    {
      "date": "1983-06-01",
      "rate": 0.6289
    },
    {
      "date": "1983-06-02",
      "rate": 0.6323
    },
    {
      "date": "1983-06-03",
      "rate": 0.639
    },
    {
      "date": "1983-06-06",
      "rate": 0.6345
    },
    {
      "date": "1983-06-07",
      "rate": 0.6361
    },
    {
      "date": "1983-06-08",
      "rate": 0.6371
    },
    {
      "date": "1983-06-09",
      "rate": 0.6334
    },
    {
      "date": "1983-06-10",
      "rate": 0.6367
    },
    {
      "date": "1983-06-13",
      "rate": 0.6442
    },
    {
      "date": "1983-06-14",
      "rate": 0.6568
    },
    {
      "date": "1983-06-15",
      "rate": 0.657
    },
    {
      "date": "1983-06-16",
      "rate": 0.6549
    },
    {
      "date": "1983-06-17",
      "rate": 0.6566
    },
    {
      "date": "1983-06-20",
      "rate": 0.6527
    },
    {
      "date": "1983-06-21",
      "rate": 0.6553
    },
    {
      "date": "1983-06-22",
      "rate": 0.6534
    },
    {
      "date": "1983-06-23",
      "rate": 0.6489
    },
    {
      "date": "1983-06-24",
      "rate": 0.647
    },
    {
      "date": "1983-06-27",
      "rate": 0.6504
    },
    {
      "date": "1983-06-28",
      "rate": 0.6525
    },
    {
      "date": "1983-06-29",
      "rate": 0.6546
    },
    {
      "date": "1983-06-30",
      "rate": 0.6523
    },
    {
      "date": "1983-07-01",
      "rate": 0.6532
    },
    {
      "date": "1983-07-05",
      "rate": 0.6542
    },
    {
      "date": "1983-07-06",
      "rate": 0.6496
    },
    {
      "date": "1983-07-07",
      "rate": 0.6498
    },
    {
      "date": "1983-07-08",
      "rate": 0.6487
    },
    {
      "date": "1983-07-11",
      "rate": 0.6519
    },
    {
      "date": "1983-07-12",
      "rate": 0.653
    },
    {
      "date": "1983-07-13",
      "rate": 0.6537
    },
    {
      "date": "1983-07-14",
      "rate": 0.6545
    },
    {
      "date": "1983-07-15",
      "rate": 0.6594
    },
    {
      "date": "1983-07-18",
      "rate": 0.658
    },
    {
      "date": "1983-07-19",
      "rate": 0.6588
    },
    {
      "date": "1983-07-20",
      "rate": 0.6562
    },
    {
      "date": "1983-07-21",
      "rate": 0.6557
    },
    {
      "date": "1983-07-22",
      "rate": 0.6577
    },
    {
      "date": "1983-07-25",
      "rate": 0.6572
    },
    {
      "date": "1983-07-26",
      "rate": 0.6557
    },
    {
      "date": "1983-07-27",
      "rate": 0.6547
    },
    {
      "date": "1983-07-28",
      "rate": 0.6556
    },
    {
      "date": "1983-07-29",
      "rate": 0.6579
    },
    {
      "date": "1983-08-01",
      "rate": 0.6627
    },
    {
      "date": "1983-08-02",
      "rate": 0.6635
    },
    {
      "date": "1983-08-03",
      "rate": 0.6641
    },
    {
      "date": "1983-08-04",
      "rate": 0.6723
    },
    {
      "date": "1983-08-05",
      "rate": 0.6734
    },
    {
      "date": "1983-08-08",
      "rate": 0.6707
    },
    {
      "date": "1983-08-09",
      "rate": 0.6693
    },
    {
      "date": "1983-08-10",
      "rate": 0.6752
    },
    {
      "date": "1983-08-11",
      "rate": 0.676
    },
    {
      "date": "1983-08-12",
      "rate": 0.675
    },
    {
      "date": "1983-08-15",
      "rate": 0.67
    },
    {
      "date": "1983-08-16",
      "rate": 0.6633
    },
    {
      "date": "1983-08-17",
      "rate": 0.6603
    },
    {
      "date": "1983-08-18",
      "rate": 0.6565
    },
    {
      "date": "1983-08-19",
      "rate": 0.6592
    },
    {
      "date": "1983-08-22",
      "rate": 0.6545
    },
    {
      "date": "1983-08-23",
      "rate": 0.6533
    },
    {
      "date": "1983-08-24",
      "rate": 0.658
    },
    {
      "date": "1983-08-25",
      "rate": 0.664
    },
    {
      "date": "1983-08-26",
      "rate": 0.6647
    },
    {
      "date": "1983-08-29",
      "rate": 0.6662
    },
    {
      "date": "1983-08-30",
      "rate": 0.6672
    },
    {
      "date": "1983-08-31",
      "rate": 0.6693
    },
    {
      "date": "1983-09-01",
      "rate": 0.6678
    },
    {
      "date": "1983-09-02",
      "rate": 0.6689
    },
    {
      "date": "1983-09-06",
      "rate": 0.6673
    },
    {
      "date": "1983-09-07",
      "rate": 0.6709
    },
    {
      "date": "1983-09-08",
      "rate": 0.6702
    },
    {
      "date": "1983-09-09",
      "rate": 0.6693
    },
    {
      "date": "1983-09-12",
      "rate": 0.6662
    },
    {
      "date": "1983-09-13",
      "rate": 0.6696
    },
    {
      "date": "1983-09-14",
      "rate": 0.6711
    },
    {
      "date": "1983-09-15",
      "rate": 0.668
    },
    {
      "date": "1983-09-16",
      "rate": 0.6658
    },
    {
      "date": "1983-09-19",
      "rate": 0.6627
    },
    {
      "date": "1983-09-20",
      "rate": 0.6631
    },
    {
      "date": "1983-09-21",
      "rate": 0.664
    },
    {
      "date": "1983-09-22",
      "rate": 0.6678
    },
    {
      "date": "1983-09-23",
      "rate": 0.6655
    },
    {
      "date": "1983-09-26",
      "rate": 0.6652
    },
    {
      "date": "1983-09-27",
      "rate": 0.6678
    },
    {
      "date": "1983-09-28",
      "rate": 0.667
    },
    {
      "date": "1983-09-29",
      "rate": 0.6669
    },
    {
      "date": "1983-09-30",
      "rate": 0.6677
    },
    {
      "date": "1983-10-03",
      "rate": 0.6741
    },
    {
      "date": "1983-10-04",
      "rate": 0.678
    },
    {
      "date": "1983-10-05",
      "rate": 0.6716
    },
    {
      "date": "1983-10-06",
      "rate": 0.671
    },
    {
      "date": "1983-10-07",
      "rate": 0.6627
    },
    {
      "date": "1983-10-11",
      "rate": 0.6631
    },
    {
      "date": "1983-10-12",
      "rate": 0.6649
    },
    {
      "date": "1983-10-13",
      "rate": 0.6669
    },
    {
      "date": "1983-10-14",
      "rate": 0.6669
    },
    {
      "date": "1983-10-17",
      "rate": 0.6664
    },
    {
      "date": "1983-10-18",
      "rate": 0.6664
    },
    {
      "date": "1983-10-19",
      "rate": 0.6665
    },
    {
      "date": "1983-10-20",
      "rate": 0.6676
    },
    {
      "date": "1983-10-21",
      "rate": 0.6659
    },
    {
      "date": "1983-10-24",
      "rate": 0.6678
    },
    {
      "date": "1983-10-25",
      "rate": 0.6668
    },
    {
      "date": "1983-10-26",
      "rate": 0.6676
    },
    {
      "date": "1983-10-27",
      "rate": 0.6693
    },
    {
      "date": "1983-10-28",
      "rate": 0.6689
    },
    {
      "date": "1983-10-31",
      "rate": 0.6688
    },
    {
      "date": "1983-11-01",
      "rate": 0.6732
    },
    {
      "date": "1983-11-02",
      "rate": 0.6724
    },
    {
      "date": "1983-11-03",
      "rate": 0.6725
    },
    {
      "date": "1983-11-04",
      "rate": 0.672
    },
    {
      "date": "1983-11-07",
      "rate": 0.6732
    },
    {
      "date": "1983-11-09",
      "rate": 0.6736
    },
    {
      "date": "1983-11-10",
      "rate": 0.6707
    },
    {
      "date": "1983-11-14",
      "rate": 0.6739
    },
    {
      "date": "1983-11-15",
      "rate": 0.6734
    },
    {
      "date": "1983-11-16",
      "rate": 0.6743
    },
    {
      "date": "1983-11-17",
      "rate": 0.6765
    },
    {
      "date": "1983-11-18",
      "rate": 0.6805
    },
    {
      "date": "1983-11-21",
      "rate": 0.6826
    },
    {
      "date": "1983-11-22",
      "rate": 0.6784
    },
    {
      "date": "1983-11-23",
      "rate": 0.6814
    },
    {
      "date": "1983-11-25",
      "rate": 0.6852
    },
    {
      "date": "1983-11-28",
      "rate": 0.6855
    },
    {
      "date": "1983-11-29",
      "rate": 0.6849
    },
    {
      "date": "1983-11-30",
      "rate": 0.6835
    },
    {
      "date": "1983-12-01",
      "rate": 0.686
    },
    {
      "date": "1983-12-02",
      "rate": 0.6862
    },
    {
      "date": "1983-12-05",
      "rate": 0.6918
    },
    {
      "date": "1983-12-06",
      "rate": 0.6894
    },
    {
      "date": "1983-12-07",
      "rate": 0.6949
    },
    {
      "date": "1983-12-08",
      "rate": 0.6937
    },
    {
      "date": "1983-12-09",
      "rate": 0.6969
    },
    {
      "date": "1983-12-12",
      "rate": 0.699
    },
    {
      "date": "1983-12-13",
      "rate": 0.706
    },
    {
      "date": "1983-12-14",
      "rate": 0.7067
    },
    {
      "date": "1983-12-15",
      "rate": 0.7035
    },
    {
      "date": "1983-12-16",
      "rate": 0.7067
    },
    {
      "date": "1983-12-19",
      "rate": 0.7051
    },
    {
      "date": "1983-12-20",
      "rate": 0.7047
    },
    {
      "date": "1983-12-21",
      "rate": 0.703
    },
    {
      "date": "1983-12-22",
      "rate": 0.7008
    },
    {
      "date": "1983-12-23",
      "rate": 0.6986
    },
    {
      "date": "1983-12-27",
      "rate": 0.6983
    },
    {
      "date": "1983-12-28",
      "rate": 0.6964
    },
    {
      "date": "1983-12-29",
      "rate": 0.6908
    },
    {
      "date": "1983-12-30",
      "rate": 0.6889
    },
    {
      "date": "1984-01-03",
      "rate": 0.6999
    },
    {
      "date": "1984-01-04",
      "rate": 0.7056
    },
    {
      "date": "1984-01-05",
      "rate": 0.708
    },
    {
      "date": "1984-01-06",
      "rate": 0.7107
    },
    {
      "date": "1984-01-09",
      "rate": 0.7129
    },
    {
      "date": "1984-01-10",
      "rate": 0.7131
    },
    {
      "date": "1984-01-11",
      "rate": 0.7162
    },
    {
      "date": "1984-01-12",
      "rate": 0.7153
    },
    {
      "date": "1984-01-13",
      "rate": 0.7092
    },
    {
      "date": "1984-01-16",
      "rate": 0.7045
    },
    {
      "date": "1984-01-17",
      "rate": 0.709
    },
    {
      "date": "1984-01-18",
      "rate": 0.7072
    },
    {
      "date": "1984-01-19",
      "rate": 0.7052
    },
    {
      "date": "1984-01-20",
      "rate": 0.714
    },
    {
      "date": "1984-01-23",
      "rate": 0.7123
    },
    {
      "date": "1984-01-24",
      "rate": 0.7148
    },
    {
      "date": "1984-01-25",
      "rate": 0.7139
    },
    {
      "date": "1984-01-26",
      "rate": 0.7112
    },
    {
      "date": "1984-01-27",
      "rate": 0.7125
    },
    {
      "date": "1984-01-30",
      "rate": 0.7105
    },
    {
      "date": "1984-01-31",
      "rate": 0.7137
    },
    {
      "date": "1984-02-01",
      "rate": 0.7092
    },
    {
      "date": "1984-02-02",
      "rate": 0.703
    },
    {
      "date": "1984-02-03",
      "rate": 0.6988
    },
    {
      "date": "1984-02-06",
      "rate": 0.703
    },
    {
      "date": "1984-02-07",
      "rate": 0.7089
    },
    {
      "date": "1984-02-08",
      "rate": 0.7078
    },
    {
      "date": "1984-02-09",
      "rate": 0.7037
    },
    {
      "date": "1984-02-10",
      "rate": 0.7071
    },
    {
      "date": "1984-02-14",
      "rate": 0.7003
    },
    {
      "date": "1984-02-15",
      "rate": 0.6923
    },
    {
      "date": "1984-02-16",
      "rate": 0.6916
    },
    {
      "date": "1984-02-17",
      "rate": 0.6892
    },
    {
      "date": "1984-02-21",
      "rate": 0.694
    },
    {
      "date": "1984-02-22",
      "rate": 0.6889
    },
    {
      "date": "1984-02-23",
      "rate": 0.6861
    },
    {
      "date": "1984-02-24",
      "rate": 0.6791
    },
    {
      "date": "1984-02-27",
      "rate": 0.6789
    },
    {
      "date": "1984-02-28",
      "rate": 0.6705
    },
    {
      "date": "1984-02-29",
      "rate": 0.6709
    },
    {
      "date": "1984-03-01",
      "rate": 0.6766
    },
    {
      "date": "1984-03-02",
      "rate": 0.6752
    },
    {
      "date": "1984-03-05",
      "rate": 0.6736
    },
    {
      "date": "1984-03-06",
      "rate": 0.6739
    },
    {
      "date": "1984-03-07",
      "rate": 0.6777
    },
    {
      "date": "1984-03-08",
      "rate": 0.6859
    },
    {
      "date": "1984-03-09",
      "rate": 0.6838
    },
    {
      "date": "1984-03-12",
      "rate": 0.6881
    },
    {
      "date": "1984-03-13",
      "rate": 0.6814
    },
    {
      "date": "1984-03-14",
      "rate": 0.6819
    },
    {
      "date": "1984-03-15",
      "rate": 0.6845
    },
    {
      "date": "1984-03-16",
      "rate": 0.692
    },
    {
      "date": "1984-03-19",
      "rate": 0.693
    },
    {
      "date": "1984-03-20",
      "rate": 0.6949
    },
    {
      "date": "1984-03-21",
      "rate": 0.6987
    },
    {
      "date": "1984-03-22",
      "rate": 0.6992
    },
    {
      "date": "1984-03-23",
      "rate": 0.6964
    },
    {
      "date": "1984-03-26",
      "rate": 0.6908
    },
    {
      "date": "1984-03-27",
      "rate": 0.6911
    },
    {
      "date": "1984-03-28",
      "rate": 0.6913
    },
    {
      "date": "1984-03-29",
      "rate": 0.6892
    },
    {
      "date": "1984-03-30",
      "rate": 0.6957
    },
    {
      "date": "1984-04-02",
      "rate": 0.6978
    },
    {
      "date": "1984-04-03",
      "rate": 0.6986
    },
    {
      "date": "1984-04-04",
      "rate": 0.6981
    },
    {
      "date": "1984-04-05",
      "rate": 0.7013
    },
    {
      "date": "1984-04-06",
      "rate": 0.6993
    },
    {
      "date": "1984-04-09",
      "rate": 0.7018
    },
    {
      "date": "1984-04-10",
      "rate": 0.6959
    },
    {
      "date": "1984-04-11",
      "rate": 0.6964
    },
    {
      "date": "1984-04-12",
      "rate": 0.6998
    },
    {
      "date": "1984-04-13",
      "rate": 0.6998
    },
    {
      "date": "1984-04-16",
      "rate": 0.7035
    },
    {
      "date": "1984-04-17",
      "rate": 0.7037
    },
    {
      "date": "1984-04-18",
      "rate": 0.7046
    },
    {
      "date": "1984-04-19",
      "rate": 0.7054
    },
    {
      "date": "1984-04-20",
      "rate": 0.7062
    },
    {
      "date": "1984-04-23",
      "rate": 0.7065
    },
    {
      "date": "1984-04-24",
      "rate": 0.7106
    },
    {
      "date": "1984-04-25",
      "rate": 0.7085
    },
    {
      "date": "1984-04-26",
      "rate": 0.7124
    },
    {
      "date": "1984-04-27",
      "rate": 0.7135
    },
    {
      "date": "1984-04-30",
      "rate": 0.7153
    },
    {
      "date": "1984-05-01",
      "rate": 0.7156
    },
    {
      "date": "1984-05-02",
      "rate": 0.7148
    },
    {
      "date": "1984-05-03",
      "rate": 0.7077
    },
    {
      "date": "1984-05-04",
      "rate": 0.7102
    },
    {
      "date": "1984-05-07",
      "rate": 0.7218
    },
    {
      "date": "1984-05-08",
      "rate": 0.7233
    },
    {
      "date": "1984-05-09",
      "rate": 0.7199
    },
    {
      "date": "1984-05-10",
      "rate": 0.7231
    },
    {
      "date": "1984-05-11",
      "rate": 0.7228
    },
    {
      "date": "1984-05-14",
      "rate": 0.7205
    },
    {
      "date": "1984-05-15",
      "rate": 0.7207
    },
    {
      "date": "1984-05-16",
      "rate": 0.7174
    },
    {
      "date": "1984-05-17",
      "rate": 0.7174
    },
    {
      "date": "1984-05-18",
      "rate": 0.7211
    },
    {
      "date": "1984-05-21",
      "rate": 0.7192
    },
    {
      "date": "1984-05-22",
      "rate": 0.7199
    },
    {
      "date": "1984-05-23",
      "rate": 0.7265
    },
    {
      "date": "1984-05-24",
      "rate": 0.7236
    },
    {
      "date": "1984-05-25",
      "rate": 0.7231
    },
    {
      "date": "1984-05-29",
      "rate": 0.7218
    },
    {
      "date": "1984-05-30",
      "rate": 0.7225
    },
    {
      "date": "1984-05-31",
      "rate": 0.7218
    },
    {
      "date": "1984-06-01",
      "rate": 0.7125
    },
    {
      "date": "1984-06-04",
      "rate": 0.7143
    },
    {
      "date": "1984-06-05",
      "rate": 0.7171
    },
    {
      "date": "1984-06-06",
      "rate": 0.7135
    },
    {
      "date": "1984-06-07",
      "rate": 0.7159
    },
    {
      "date": "1984-06-08",
      "rate": 0.7176
    },
    {
      "date": "1984-06-11",
      "rate": 0.7205
    },
    {
      "date": "1984-06-12",
      "rate": 0.7228
    },
    {
      "date": "1984-06-13",
      "rate": 0.7218
    },
    {
      "date": "1984-06-14",
      "rate": 0.722
    },
    {
      "date": "1984-06-15",
      "rate": 0.7254
    },
    {
      "date": "1984-06-18",
      "rate": 0.7274
    },
    {
      "date": "1984-06-19",
      "rate": 0.7257
    },
    {
      "date": "1984-06-20",
      "rate": 0.7321
    },
    {
      "date": "1984-06-21",
      "rate": 0.7342
    },
    {
      "date": "1984-06-22",
      "rate": 0.7335
    },
    {
      "date": "1984-06-25",
      "rate": 0.7402
    },
    {
      "date": "1984-06-26",
      "rate": 0.739
    },
    {
      "date": "1984-06-27",
      "rate": 0.7413
    },
    {
      "date": "1984-06-28",
      "rate": 0.7394
    },
    {
      "date": "1984-06-29",
      "rate": 0.7366
    },
    {
      "date": "1984-07-02",
      "rate": 0.7403
    },
    {
      "date": "1984-07-03",
      "rate": 0.7479
    },
    {
      "date": "1984-07-05",
      "rate": 0.7587
    },
    {
      "date": "1984-07-06",
      "rate": 0.7598
    },
    {
      "date": "1984-07-09",
      "rate": 0.7657
    },
    {
      "date": "1984-07-10",
      "rate": 0.7637
    },
    {
      "date": "1984-07-11",
      "rate": 0.7622
    },
    {
      "date": "1984-07-12",
      "rate": 0.7654
    },
    {
      "date": "1984-07-13",
      "rate": 0.7556
    },
    {
      "date": "1984-07-16",
      "rate": 0.7539
    },
    {
      "date": "1984-07-17",
      "rate": 0.759
    },
    {
      "date": "1984-07-18",
      "rate": 0.761
    },
    {
      "date": "1984-07-19",
      "rate": 0.753
    },
    {
      "date": "1984-07-20",
      "rate": 0.7557
    },
    {
      "date": "1984-07-23",
      "rate": 0.7584
    },
    {
      "date": "1984-07-24",
      "rate": 0.7553
    },
    {
      "date": "1984-07-25",
      "rate": 0.7505
    },
    {
      "date": "1984-07-26",
      "rate": 0.7514
    },
    {
      "date": "1984-07-27",
      "rate": 0.7628
    },
    {
      "date": "1984-07-30",
      "rate": 0.7648
    },
    {
      "date": "1984-07-31",
      "rate": 0.7649
    },
    {
      "date": "1984-08-01",
      "rate": 0.7686
    },
    {
      "date": "1984-08-02",
      "rate": 0.7637
    },
    {
      "date": "1984-08-03",
      "rate": 0.7536
    },
    {
      "date": "1984-08-06",
      "rate": 0.7593
    },
    {
      "date": "1984-08-07",
      "rate": 0.7657
    },
    {
      "date": "1984-08-08",
      "rate": 0.7607
    },
    {
      "date": "1984-08-09",
      "rate": 0.7625
    },
    {
      "date": "1984-08-10",
      "rate": 0.7619
    },
    {
      "date": "1984-08-13",
      "rate": 0.7663
    },
    {
      "date": "1984-08-14",
      "rate": 0.7582
    },
    {
      "date": "1984-08-15",
      "rate": 0.7574
    },
    {
      "date": "1984-08-16",
      "rate": 0.7533
    },
    {
      "date": "1984-08-17",
      "rate": 0.7564
    },
    {
      "date": "1984-08-20",
      "rate": 0.7582
    },
    {
      "date": "1984-08-21",
      "rate": 0.7613
    },
    {
      "date": "1984-08-22",
      "rate": 0.7637
    },
    {
      "date": "1984-08-23",
      "rate": 0.7619
    },
    {
      "date": "1984-08-24",
      "rate": 0.7663
    },
    {
      "date": "1984-08-27",
      "rate": 0.7648
    },
    {
      "date": "1984-08-28",
      "rate": 0.7631
    },
    {
      "date": "1984-08-29",
      "rate": 0.7605
    },
    {
      "date": "1984-08-30",
      "rate": 0.7628
    },
    {
      "date": "1984-08-31",
      "rate": 0.7648
    },
    {
      "date": "1984-09-04",
      "rate": 0.774
    },
    {
      "date": "1984-09-05",
      "rate": 0.7806
    },
    {
      "date": "1984-09-06",
      "rate": 0.7782
    },
    {
      "date": "1984-09-07",
      "rate": 0.7855
    },
    {
      "date": "1984-09-10",
      "rate": 0.7837
    },
    {
      "date": "1984-09-11",
      "rate": 0.7843
    },
    {
      "date": "1984-09-12",
      "rate": 0.7816
    },
    {
      "date": "1984-09-13",
      "rate": 0.789
    },
    {
      "date": "1984-09-14",
      "rate": 0.7899
    },
    {
      "date": "1984-09-17",
      "rate": 0.8052
    },
    {
      "date": "1984-09-18",
      "rate": 0.8117
    },
    {
      "date": "1984-09-19",
      "rate": 0.8084
    },
    {
      "date": "1984-09-20",
      "rate": 0.819
    },
    {
      "date": "1984-09-21",
      "rate": 0.8032
    },
    {
      "date": "1984-09-24",
      "rate": 0.8029
    },
    {
      "date": "1984-09-25",
      "rate": 0.812
    },
    {
      "date": "1984-09-26",
      "rate": 0.8058
    },
    {
      "date": "1984-09-27",
      "rate": 0.8026
    },
    {
      "date": "1984-09-28",
      "rate": 0.8104
    },
    {
      "date": "1984-10-01",
      "rate": 0.8081
    },
    {
      "date": "1984-10-02",
      "rate": 0.8065
    },
    {
      "date": "1984-10-03",
      "rate": 0.8003
    },
    {
      "date": "1984-10-04",
      "rate": 0.8019
    },
    {
      "date": "1984-10-05",
      "rate": 0.8081
    },
    {
      "date": "1984-10-09",
      "rate": 0.8143
    },
    {
      "date": "1984-10-10",
      "rate": 0.811
    },
    {
      "date": "1984-10-11",
      "rate": 0.8163
    },
    {
      "date": "1984-10-12",
      "rate": 0.8177
    },
    {
      "date": "1984-10-15",
      "rate": 0.8268
    },
    {
      "date": "1984-10-16",
      "rate": 0.8309
    },
    {
      "date": "1984-10-17",
      "rate": 0.8331
    },
    {
      "date": "1984-10-18",
      "rate": 0.8425
    },
    {
      "date": "1984-10-19",
      "rate": 0.8393
    },
    {
      "date": "1984-10-22",
      "rate": 0.834
    },
    {
      "date": "1984-10-23",
      "rate": 0.8275
    },
    {
      "date": "1984-10-24",
      "rate": 0.8183
    },
    {
      "date": "1984-10-25",
      "rate": 0.8147
    },
    {
      "date": "1984-10-26",
      "rate": 0.8183
    },
    {
      "date": "1984-10-29",
      "rate": 0.8275
    },
    {
      "date": "1984-10-30",
      "rate": 0.8247
    },
    {
      "date": "1984-10-31",
      "rate": 0.8207
    },
    {
      "date": "1984-11-01",
      "rate": 0.8097
    },
    {
      "date": "1984-11-02",
      "rate": 0.7994
    },
    {
      "date": "1984-11-05",
      "rate": 0.7883
    },
    {
      "date": "1984-11-07",
      "rate": 0.7862
    },
    {
      "date": "1984-11-08",
      "rate": 0.7876
    },
    {
      "date": "1984-11-09",
      "rate": 0.7933
    },
    {
      "date": "1984-11-13",
      "rate": 0.7865
    },
    {
      "date": "1984-11-14",
      "rate": 0.7933
    },
    {
      "date": "1984-11-15",
      "rate": 0.793
    },
    {
      "date": "1984-11-16",
      "rate": 0.7974
    },
    {
      "date": "1984-11-19",
      "rate": 0.8008
    },
    {
      "date": "1984-11-20",
      "rate": 0.8081
    },
    {
      "date": "1984-11-21",
      "rate": 0.8149
    },
    {
      "date": "1984-11-23",
      "rate": 0.8197
    },
    {
      "date": "1984-11-26",
      "rate": 0.8337
    },
    {
      "date": "1984-11-27",
      "rate": 0.8273
    },
    {
      "date": "1984-11-28",
      "rate": 0.8326
    },
    {
      "date": "1984-11-29",
      "rate": 0.8323
    },
    {
      "date": "1984-11-30",
      "rate": 0.8354
    },
    {
      "date": "1984-12-03",
      "rate": 0.8373
    },
    {
      "date": "1984-12-04",
      "rate": 0.8275
    },
    {
      "date": "1984-12-05",
      "rate": 0.8278
    },
    {
      "date": "1984-12-06",
      "rate": 0.8285
    },
    {
      "date": "1984-12-07",
      "rate": 0.8309
    },
    {
      "date": "1984-12-10",
      "rate": 0.8313
    },
    {
      "date": "1984-12-11",
      "rate": 0.834
    },
    {
      "date": "1984-12-12",
      "rate": 0.8342
    },
    {
      "date": "1984-12-13",
      "rate": 0.8407
    },
    {
      "date": "1984-12-14",
      "rate": 0.8379
    },
    {
      "date": "1984-12-17",
      "rate": 0.8396
    },
    {
      "date": "1984-12-18",
      "rate": 0.8432
    },
    {
      "date": "1984-12-19",
      "rate": 0.8512
    },
    {
      "date": "1984-12-20",
      "rate": 0.8587
    },
    {
      "date": "1984-12-21",
      "rate": 0.8525
    },
    {
      "date": "1984-12-24",
      "rate": 0.8525
    },
    {
      "date": "1984-12-26",
      "rate": 0.854
    },
    {
      "date": "1984-12-27",
      "rate": 0.8602
    },
    {
      "date": "1984-12-28",
      "rate": 0.8598
    },
    {
      "date": "1984-12-31",
      "rate": 0.8636
    },
    {
      "date": "1985-01-02",
      "rate": 0.8711
    },
    {
      "date": "1985-01-03",
      "rate": 0.8692
    },
    {
      "date": "1985-01-04",
      "rate": 0.8669
    },
    {
      "date": "1985-01-07",
      "rate": 0.876
    },
    {
      "date": "1985-01-08",
      "rate": 0.8715
    },
    {
      "date": "1985-01-09",
      "rate": 0.8764
    },
    {
      "date": "1985-01-10",
      "rate": 0.8818
    },
    {
      "date": "1985-01-11",
      "rate": 0.8893
    },
    {
      "date": "1985-01-14",
      "rate": 0.9001
    },
    {
      "date": "1985-01-15",
      "rate": 0.8933
    },
    {
      "date": "1985-01-16",
      "rate": 0.8953
    },
    {
      "date": "1985-01-17",
      "rate": 0.8939
    },
    {
      "date": "1985-01-18",
      "rate": 0.8933
    },
    {
      "date": "1985-01-22",
      "rate": 0.8901
    },
    {
      "date": "1985-01-23",
      "rate": 0.9009
    },
    {
      "date": "1985-01-24",
      "rate": 0.8945
    },
    {
      "date": "1985-01-25",
      "rate": 0.9009
    },
    {
      "date": "1985-01-28",
      "rate": 0.9001
    },
    {
      "date": "1985-01-29",
      "rate": 0.8978
    },
    {
      "date": "1985-01-30",
      "rate": 0.8881
    },
    {
      "date": "1985-01-31",
      "rate": 0.8846
    },
    {
      "date": "1985-02-01",
      "rate": 0.8897
    },
    {
      "date": "1985-02-04",
      "rate": 0.8977
    },
    {
      "date": "1985-02-05",
      "rate": 0.8999
    },
    {
      "date": "1985-02-06",
      "rate": 0.8981
    },
    {
      "date": "1985-02-07",
      "rate": 0.8961
    },
    {
      "date": "1985-02-08",
      "rate": 0.9017
    },
    {
      "date": "1985-02-11",
      "rate": 0.9116
    },
    {
      "date": "1985-02-13",
      "rate": 0.9195
    },
    {
      "date": "1985-02-14",
      "rate": 0.9158
    },
    {
      "date": "1985-02-15",
      "rate": 0.9074
    },
    {
      "date": "1985-02-19",
      "rate": 0.915
    },
    {
      "date": "1985-02-20",
      "rate": 0.9204
    },
    {
      "date": "1985-02-21",
      "rate": 0.9246
    },
    {
      "date": "1985-02-22",
      "rate": 0.9289
    },
    {
      "date": "1985-02-25",
      "rate": 0.9483
    },
    {
      "date": "1985-02-26",
      "rate": 0.9506
    },
    {
      "date": "1985-02-27",
      "rate": 0.9195
    },
    {
      "date": "1985-02-28",
      "rate": 0.9268
    },
    {
      "date": "1985-03-01",
      "rate": 0.9328
    },
    {
      "date": "1985-03-04",
      "rate": 0.9366
    },
    {
      "date": "1985-03-05",
      "rate": 0.9483
    },
    {
      "date": "1985-03-06",
      "rate": 0.9328
    },
    {
      "date": "1985-03-07",
      "rate": 0.9369
    },
    {
      "date": "1985-03-08",
      "rate": 0.9398
    },
    {
      "date": "1985-03-11",
      "rate": 0.9187
    },
    {
      "date": "1985-03-12",
      "rate": 0.9187
    },
    {
      "date": "1985-03-13",
      "rate": 0.9208
    },
    {
      "date": "1985-03-14",
      "rate": 0.9255
    },
    {
      "date": "1985-03-15",
      "rate": 0.9225
    },
    {
      "date": "1985-03-18",
      "rate": 0.9042
    },
    {
      "date": "1985-03-19",
      "rate": 0.8807
    },
    {
      "date": "1985-03-20",
      "rate": 0.8688
    },
    {
      "date": "1985-03-21",
      "rate": 0.8425
    },
    {
      "date": "1985-03-22",
      "rate": 0.8529
    },
    {
      "date": "1985-03-25",
      "rate": 0.854
    },
    {
      "date": "1985-03-26",
      "rate": 0.846
    },
    {
      "date": "1985-03-27",
      "rate": 0.8081
    },
    {
      "date": "1985-03-28",
      "rate": 0.815
    },
    {
      "date": "1985-03-29",
      "rate": 0.8091
    },
    {
      "date": "1985-04-01",
      "rate": 0.8187
    },
    {
      "date": "1985-04-02",
      "rate": 0.8299
    },
    {
      "date": "1985-04-03",
      "rate": 0.822
    },
    {
      "date": "1985-04-04",
      "rate": 0.8379
    },
    {
      "date": "1985-04-05",
      "rate": 0.8344
    },
    {
      "date": "1985-04-08",
      "rate": 0.8326
    },
    {
      "date": "1985-04-09",
      "rate": 0.8264
    },
    {
      "date": "1985-04-10",
      "rate": 0.823
    },
    {
      "date": "1985-04-11",
      "rate": 0.7994
    },
    {
      "date": "1985-04-12",
      "rate": 0.7971
    },
    {
      "date": "1985-04-15",
      "rate": 0.784
    },
    {
      "date": "1985-04-16",
      "rate": 0.7828
    },
    {
      "date": "1985-04-17",
      "rate": 0.7851
    },
    {
      "date": "1985-04-18",
      "rate": 0.7731
    },
    {
      "date": "1985-04-19",
      "rate": 0.7734
    },
    {
      "date": "1985-04-22",
      "rate": 0.7825
    },
    {
      "date": "1985-04-23",
      "rate": 0.7987
    },
    {
      "date": "1985-04-24",
      "rate": 0.813
    },
    {
      "date": "1985-04-25",
      "rate": 0.8309
    },
    {
      "date": "1985-04-26",
      "rate": 0.8224
    },
    {
      "date": "1985-04-29",
      "rate": 0.813
    },
    {
      "date": "1985-04-30",
      "rate": 0.8058
    },
    {
      "date": "1985-05-01",
      "rate": 0.8173
    },
    {
      "date": "1985-05-02",
      "rate": 0.8193
    },
    {
      "date": "1985-05-03",
      "rate": 0.8285
    },
    {
      "date": "1985-05-06",
      "rate": 0.8418
    },
    {
      "date": "1985-05-07",
      "rate": 0.821
    },
    {
      "date": "1985-05-08",
      "rate": 0.8282
    },
    {
      "date": "1985-05-09",
      "rate": 0.8079
    },
    {
      "date": "1985-05-10",
      "rate": 0.8107
    },
    {
      "date": "1985-05-13",
      "rate": 0.7978
    },
    {
      "date": "1985-05-14",
      "rate": 0.7852
    },
    {
      "date": "1985-05-15",
      "rate": 0.7921
    },
    {
      "date": "1985-05-16",
      "rate": 0.7943
    },
    {
      "date": "1985-05-17",
      "rate": 0.7905
    },
    {
      "date": "1985-05-20",
      "rate": 0.7797
    },
    {
      "date": "1985-05-21",
      "rate": 0.7865
    },
    {
      "date": "1985-05-22",
      "rate": 0.7915
    },
    {
      "date": "1985-05-23",
      "rate": 0.7943
    },
    {
      "date": "1985-05-24",
      "rate": 0.7946
    },
    {
      "date": "1985-05-28",
      "rate": 0.799
    },
    {
      "date": "1985-05-29",
      "rate": 0.7896
    },
    {
      "date": "1985-05-30",
      "rate": 0.7852
    },
    {
      "date": "1985-05-31",
      "rate": 0.7776
    },
    {
      "date": "1985-06-03",
      "rate": 0.7725
    },
    {
      "date": "1985-06-04",
      "rate": 0.7837
    },
    {
      "date": "1985-06-05",
      "rate": 0.7959
    },
    {
      "date": "1985-06-06",
      "rate": 0.7868
    },
    {
      "date": "1985-06-07",
      "rate": 0.7886
    },
    {
      "date": "1985-06-10",
      "rate": 0.7955
    },
    {
      "date": "1985-06-11",
      "rate": 0.7922
    },
    {
      "date": "1985-06-12",
      "rate": 0.7896
    },
    {
      "date": "1985-06-13",
      "rate": 0.7905
    },
    {
      "date": "1985-06-14",
      "rate": 0.7812
    },
    {
      "date": "1985-06-17",
      "rate": 0.7819
    },
    {
      "date": "1985-06-18",
      "rate": 0.7698
    },
    {
      "date": "1985-06-19",
      "rate": 0.7654
    },
    {
      "date": "1985-06-20",
      "rate": 0.7831
    },
    {
      "date": "1985-06-21",
      "rate": 0.777
    },
    {
      "date": "1985-06-24",
      "rate": 0.777
    },
    {
      "date": "1985-06-25",
      "rate": 0.7782
    },
    {
      "date": "1985-06-26",
      "rate": 0.7704
    },
    {
      "date": "1985-06-27",
      "rate": 0.774
    },
    {
      "date": "1985-06-28",
      "rate": 0.7637
    },
    {
      "date": "1985-07-01",
      "rate": 0.7663
    },
    {
      "date": "1985-07-02",
      "rate": 0.7669
    },
    {
      "date": "1985-07-03",
      "rate": 0.7618
    },
    {
      "date": "1985-07-05",
      "rate": 0.7536
    },
    {
      "date": "1985-07-08",
      "rate": 0.7443
    },
    {
      "date": "1985-07-09",
      "rate": 0.7326
    },
    {
      "date": "1985-07-10",
      "rate": 0.7215
    },
    {
      "date": "1985-07-11",
      "rate": 0.7241
    },
    {
      "date": "1985-07-12",
      "rate": 0.722
    },
    {
      "date": "1985-07-15",
      "rate": 0.7199
    },
    {
      "date": "1985-07-16",
      "rate": 0.721
    },
    {
      "date": "1985-07-17",
      "rate": 0.7086
    },
    {
      "date": "1985-07-18",
      "rate": 0.712
    },
    {
      "date": "1985-07-19",
      "rate": 0.7148
    },
    {
      "date": "1985-07-22",
      "rate": 0.7202
    },
    {
      "date": "1985-07-23",
      "rate": 0.7092
    },
    {
      "date": "1985-07-24",
      "rate": 0.7154
    },
    {
      "date": "1985-07-25",
      "rate": 0.709
    },
    {
      "date": "1985-07-26",
      "rate": 0.7097
    },
    {
      "date": "1985-07-29",
      "rate": 0.7004
    },
    {
      "date": "1985-07-30",
      "rate": 0.7035
    },
    {
      "date": "1985-07-31",
      "rate": 0.7087
    },
    {
      "date": "1985-08-01",
      "rate": 0.7241
    },
    {
      "date": "1985-08-02",
      "rate": 0.7294
    },
    {
      "date": "1985-08-05",
      "rate": 0.7313
    },
    {
      "date": "1985-08-06",
      "rate": 0.7429
    },
    {
      "date": "1985-08-07",
      "rate": 0.7474
    },
    {
      "date": "1985-08-08",
      "rate": 0.7377
    },
    {
      "date": "1985-08-09",
      "rate": 0.7366
    },
    {
      "date": "1985-08-12",
      "rate": 0.7228
    },
    {
      "date": "1985-08-13",
      "rate": 0.7205
    },
    {
      "date": "1985-08-14",
      "rate": 0.7225
    },
    {
      "date": "1985-08-15",
      "rate": 0.7161
    },
    {
      "date": "1985-08-16",
      "rate": 0.7145
    },
    {
      "date": "1985-08-19",
      "rate": 0.7148
    },
    {
      "date": "1985-08-20",
      "rate": 0.7199
    },
    {
      "date": "1985-08-21",
      "rate": 0.7182
    },
    {
      "date": "1985-08-22",
      "rate": 0.7105
    },
    {
      "date": "1985-08-23",
      "rate": 0.7138
    },
    {
      "date": "1985-08-26",
      "rate": 0.7106
    },
    {
      "date": "1985-08-27",
      "rate": 0.7179
    },
    {
      "date": "1985-08-28",
      "rate": 0.7135
    },
    {
      "date": "1985-08-29",
      "rate": 0.7145
    },
    {
      "date": "1985-08-30",
      "rate": 0.7189
    },
    {
      "date": "1985-09-03",
      "rate": 0.7305
    },
    {
      "date": "1985-09-04",
      "rate": 0.7284
    },
    {
      "date": "1985-09-05",
      "rate": 0.7326
    },
    {
      "date": "1985-09-06",
      "rate": 0.7547
    },
    {
      "date": "1985-09-09",
      "rate": 0.7666
    },
    {
      "date": "1985-09-10",
      "rate": 0.7616
    },
    {
      "date": "1985-09-11",
      "rate": 0.7642
    },
    {
      "date": "1985-09-12",
      "rate": 0.7584
    },
    {
      "date": "1985-09-13",
      "rate": 0.7463
    },
    {
      "date": "1985-09-16",
      "rate": 0.7452
    },
    {
      "date": "1985-09-17",
      "rate": 0.7465
    },
    {
      "date": "1985-09-18",
      "rate": 0.7491
    },
    {
      "date": "1985-09-19",
      "rate": 0.7463
    },
    {
      "date": "1985-09-20",
      "rate": 0.7315
    },
    {
      "date": "1985-09-23",
      "rate": 0.7008
    },
    {
      "date": "1985-09-24",
      "rate": 0.6986
    },
    {
      "date": "1985-09-25",
      "rate": 0.6957
    },
    {
      "date": "1985-09-26",
      "rate": 0.6959
    },
    {
      "date": "1985-09-27",
      "rate": 0.713
    },
    {
      "date": "1985-09-30",
      "rate": 0.71
    },
    {
      "date": "1985-10-01",
      "rate": 0.709
    },
    {
      "date": "1985-10-02",
      "rate": 0.7075
    },
    {
      "date": "1985-10-03",
      "rate": 0.7018
    },
    {
      "date": "1985-10-04",
      "rate": 0.7065
    },
    {
      "date": "1985-10-07",
      "rate": 0.708
    },
    {
      "date": "1985-10-08",
      "rate": 0.7077
    },
    {
      "date": "1985-10-09",
      "rate": 0.7072
    },
    {
      "date": "1985-10-10",
      "rate": 0.7087
    },
    {
      "date": "1985-10-11",
      "rate": 0.7085
    },
    {
      "date": "1985-10-15",
      "rate": 0.7078
    },
    {
      "date": "1985-10-16",
      "rate": 0.7105
    },
    {
      "date": "1985-10-17",
      "rate": 0.7072
    },
    {
      "date": "1985-10-18",
      "rate": 0.7003
    },
    {
      "date": "1985-10-21",
      "rate": 0.6976
    },
    {
      "date": "1985-10-22",
      "rate": 0.6991
    },
    {
      "date": "1985-10-23",
      "rate": 0.6976
    },
    {
      "date": "1985-10-24",
      "rate": 0.7037
    },
    {
      "date": "1985-10-25",
      "rate": 0.7032
    },
    {
      "date": "1985-10-28",
      "rate": 0.7005
    },
    {
      "date": "1985-10-29",
      "rate": 0.6968
    },
    {
      "date": "1985-10-30",
      "rate": 0.694
    },
    {
      "date": "1985-10-31",
      "rate": 0.6942
    },
    {
      "date": "1985-11-01",
      "rate": 0.694
    },
    {
      "date": "1985-11-04",
      "rate": 0.6942
    },
    {
      "date": "1985-11-05",
      "rate": 0.6981
    },
    {
      "date": "1985-11-06",
      "rate": 0.6967
    },
    {
      "date": "1985-11-07",
      "rate": 0.706
    },
    {
      "date": "1985-11-08",
      "rate": 0.7059
    },
    {
      "date": "1985-11-12",
      "rate": 0.7087
    },
    {
      "date": "1985-11-13",
      "rate": 0.7025
    },
    {
      "date": "1985-11-14",
      "rate": 0.7006
    },
    {
      "date": "1985-11-15",
      "rate": 0.7034
    },
    {
      "date": "1985-11-18",
      "rate": 0.7015
    },
    {
      "date": "1985-11-19",
      "rate": 0.6971
    },
    {
      "date": "1985-11-20",
      "rate": 0.6974
    },
    {
      "date": "1985-11-21",
      "rate": 0.6937
    },
    {
      "date": "1985-11-22",
      "rate": 0.6873
    },
    {
      "date": "1985-11-25",
      "rate": 0.6836
    },
    {
      "date": "1985-11-26",
      "rate": 0.68
    },
    {
      "date": "1985-11-27",
      "rate": 0.6785
    },
    {
      "date": "1985-11-29",
      "rate": 0.6716
    },
    {
      "date": "1985-12-02",
      "rate": 0.6723
    },
    {
      "date": "1985-12-03",
      "rate": 0.6761
    },
    {
      "date": "1985-12-04",
      "rate": 0.6729
    },
    {
      "date": "1985-12-05",
      "rate": 0.6759
    },
    {
      "date": "1985-12-06",
      "rate": 0.6764
    },
    {
      "date": "1985-12-09",
      "rate": 0.6861
    },
    {
      "date": "1985-12-10",
      "rate": 0.6969
    },
    {
      "date": "1985-12-11",
      "rate": 0.7067
    },
    {
      "date": "1985-12-12",
      "rate": 0.6947
    },
    {
      "date": "1985-12-13",
      "rate": 0.6961
    },
    {
      "date": "1985-12-16",
      "rate": 0.6957
    },
    {
      "date": "1985-12-17",
      "rate": 0.6959
    },
    {
      "date": "1985-12-18",
      "rate": 0.7045
    },
    {
      "date": "1985-12-19",
      "rate": 0.7037
    },
    {
      "date": "1985-12-20",
      "rate": 0.7018
    },
    {
      "date": "1985-12-23",
      "rate": 0.6998
    },
    {
      "date": "1985-12-24",
      "rate": 0.7008
    },
    {
      "date": "1985-12-26",
      "rate": 0.6998
    },
    {
      "date": "1985-12-27",
      "rate": 0.6964
    },
    {
      "date": "1985-12-30",
      "rate": 0.6949
    },
    {
      "date": "1985-12-31",
      "rate": 0.692
    },
    {
      "date": "1986-01-02",
      "rate": 0.6894
    },
    {
      "date": "1986-01-03",
      "rate": 0.6954
    },
    {
      "date": "1986-01-06",
      "rate": 0.6966
    },
    {
      "date": "1986-01-07",
      "rate": 0.6947
    },
    {
      "date": "1986-01-08",
      "rate": 0.6929
    },
    {
      "date": "1986-01-09",
      "rate": 0.6897
    },
    {
      "date": "1986-01-10",
      "rate": 0.6875
    },
    {
      "date": "1986-01-13",
      "rate": 0.6935
    },
    {
      "date": "1986-01-14",
      "rate": 0.6945
    },
    {
      "date": "1986-01-15",
      "rate": 0.6935
    },
    {
      "date": "1986-01-16",
      "rate": 0.6954
    },
    {
      "date": "1986-01-17",
      "rate": 0.696
    },
    {
      "date": "1986-01-21",
      "rate": 0.7105
    },
    {
      "date": "1986-01-22",
      "rate": 0.7172
    },
    {
      "date": "1986-01-23",
      "rate": 0.7228
    },
    {
      "date": "1986-01-24",
      "rate": 0.7174
    },
    {
      "date": "1986-01-27",
      "rate": 0.7186
    },
    {
      "date": "1986-01-28",
      "rate": 0.7102
    },
    {
      "date": "1986-01-29",
      "rate": 0.713
    },
    {
      "date": "1986-01-30",
      "rate": 0.7097
    },
    {
      "date": "1986-01-31",
      "rate": 0.7082
    },
    {
      "date": "1986-02-03",
      "rate": 0.7215
    },
    {
      "date": "1986-02-04",
      "rate": 0.7262
    },
    {
      "date": "1986-02-05",
      "rate": 0.7192
    },
    {
      "date": "1986-02-06",
      "rate": 0.7156
    },
    {
      "date": "1986-02-07",
      "rate": 0.7148
    },
    {
      "date": "1986-02-10",
      "rate": 0.71
    },
    {
      "date": "1986-02-11",
      "rate": 0.7082
    },
    {
      "date": "1986-02-12",
      "rate": 0.7095
    },
    {
      "date": "1986-02-13",
      "rate": 0.7055
    },
    {
      "date": "1986-02-14",
      "rate": 0.7051
    },
    {
      "date": "1986-02-18",
      "rate": 0.7001
    },
    {
      "date": "1986-02-19",
      "rate": 0.6897
    },
    {
      "date": "1986-02-20",
      "rate": 0.6889
    },
    {
      "date": "1986-02-21",
      "rate": 0.6913
    },
    {
      "date": "1986-02-24",
      "rate": 0.6835
    },
    {
      "date": "1986-02-25",
      "rate": 0.6702
    },
    {
      "date": "1986-02-26",
      "rate": 0.6716
    },
    {
      "date": "1986-02-27",
      "rate": 0.675
    },
    {
      "date": "1986-02-28",
      "rate": 0.6916
    },
    {
      "date": "1986-03-03",
      "rate": 0.6937
    },
    {
      "date": "1986-03-04",
      "rate": 0.6835
    },
    {
      "date": "1986-03-05",
      "rate": 0.6892
    },
    {
      "date": "1986-03-06",
      "rate": 0.6861
    },
    {
      "date": "1986-03-07",
      "rate": 0.6885
    },
    {
      "date": "1986-03-10",
      "rate": 0.693
    },
    {
      "date": "1986-03-11",
      "rate": 0.687
    },
    {
      "date": "1986-03-12",
      "rate": 0.6817
    },
    {
      "date": "1986-03-13",
      "rate": 0.6853
    },
    {
      "date": "1986-03-14",
      "rate": 0.6845
    },
    {
      "date": "1986-03-17",
      "rate": 0.6831
    },
    {
      "date": "1986-03-18",
      "rate": 0.6772
    },
    {
      "date": "1986-03-19",
      "rate": 0.6761
    },
    {
      "date": "1986-03-20",
      "rate": 0.6723
    },
    {
      "date": "1986-03-21",
      "rate": 0.666
    },
    {
      "date": "1986-03-24",
      "rate": 0.6723
    },
    {
      "date": "1986-03-25",
      "rate": 0.6841
    },
    {
      "date": "1986-03-26",
      "rate": 0.678
    },
    {
      "date": "1986-03-27",
      "rate": 0.674
    },
    {
      "date": "1986-03-28",
      "rate": 0.6784
    },
    {
      "date": "1986-03-31",
      "rate": 0.6787
    },
    {
      "date": "1986-04-01",
      "rate": 0.6798
    },
    {
      "date": "1986-04-02",
      "rate": 0.6828
    },
    {
      "date": "1986-04-03",
      "rate": 0.6852
    },
    {
      "date": "1986-04-04",
      "rate": 0.6892
    },
    {
      "date": "1986-04-07",
      "rate": 0.687
    },
    {
      "date": "1986-04-08",
      "rate": 0.6847
    },
    {
      "date": "1986-04-09",
      "rate": 0.6845
    },
    {
      "date": "1986-04-10",
      "rate": 0.6842
    },
    {
      "date": "1986-04-11",
      "rate": 0.6775
    },
    {
      "date": "1986-04-14",
      "rate": 0.6747
    },
    {
      "date": "1986-04-15",
      "rate": 0.6757
    },
    {
      "date": "1986-04-16",
      "rate": 0.6638
    },
    {
      "date": "1986-04-17",
      "rate": 0.6542
    },
    {
      "date": "1986-04-18",
      "rate": 0.6588
    },
    {
      "date": "1986-04-21",
      "rate": 0.6617
    },
    {
      "date": "1986-04-22",
      "rate": 0.6572
    },
    {
      "date": "1986-04-23",
      "rate": 0.6564
    },
    {
      "date": "1986-04-24",
      "rate": 0.652
    },
    {
      "date": "1986-04-25",
      "rate": 0.6477
    },
    {
      "date": "1986-04-28",
      "rate": 0.6431
    },
    {
      "date": "1986-04-29",
      "rate": 0.6443
    },
    {
      "date": "1986-04-30",
      "rate": 0.6447
    },
    {
      "date": "1986-05-01",
      "rate": 0.6539
    },
    {
      "date": "1986-05-02",
      "rate": 0.657
    },
    {
      "date": "1986-05-05",
      "rate": 0.6489
    },
    {
      "date": "1986-05-06",
      "rate": 0.6519
    },
    {
      "date": "1986-05-07",
      "rate": 0.6487
    },
    {
      "date": "1986-05-08",
      "rate": 0.6481
    },
    {
      "date": "1986-05-09",
      "rate": 0.6483
    },
    {
      "date": "1986-05-12",
      "rate": 0.6468
    },
    {
      "date": "1986-05-13",
      "rate": 0.6516
    },
    {
      "date": "1986-05-14",
      "rate": 0.6496
    },
    {
      "date": "1986-05-15",
      "rate": 0.6515
    },
    {
      "date": "1986-05-16",
      "rate": 0.6555
    },
    {
      "date": "1986-05-19",
      "rate": 0.6589
    },
    {
      "date": "1986-05-20",
      "rate": 0.6587
    },
    {
      "date": "1986-05-21",
      "rate": 0.6594
    },
    {
      "date": "1986-05-22",
      "rate": 0.6699
    },
    {
      "date": "1986-05-23",
      "rate": 0.6693
    },
    {
      "date": "1986-05-27",
      "rate": 0.6642
    },
    {
      "date": "1986-05-28",
      "rate": 0.6658
    },
    {
      "date": "1986-05-29",
      "rate": 0.6707
    },
    {
      "date": "1986-05-30",
      "rate": 0.6792
    },
    {
      "date": "1986-06-02",
      "rate": 0.6784
    },
    {
      "date": "1986-06-03",
      "rate": 0.6698
    },
    {
      "date": "1986-06-04",
      "rate": 0.6741
    },
    {
      "date": "1986-06-05",
      "rate": 0.6687
    },
    {
      "date": "1986-06-06",
      "rate": 0.6647
    },
    {
      "date": "1986-06-09",
      "rate": 0.6676
    },
    {
      "date": "1986-06-10",
      "rate": 0.6594
    },
    {
      "date": "1986-06-11",
      "rate": 0.6549
    },
    {
      "date": "1986-06-12",
      "rate": 0.6566
    },
    {
      "date": "1986-06-13",
      "rate": 0.6564
    },
    {
      "date": "1986-06-16",
      "rate": 0.6566
    },
    {
      "date": "1986-06-17",
      "rate": 0.666
    },
    {
      "date": "1986-06-18",
      "rate": 0.6667
    },
    {
      "date": "1986-06-19",
      "rate": 0.6651
    },
    {
      "date": "1986-06-20",
      "rate": 0.6671
    },
    {
      "date": "1986-06-23",
      "rate": 0.6669
    },
    {
      "date": "1986-06-24",
      "rate": 0.6594
    },
    {
      "date": "1986-06-25",
      "rate": 0.6594
    },
    {
      "date": "1986-06-26",
      "rate": 0.6581
    },
    {
      "date": "1986-06-27",
      "rate": 0.654
    },
    {
      "date": "1986-06-30",
      "rate": 0.6527
    },
    {
      "date": "1986-07-01",
      "rate": 0.6454
    },
    {
      "date": "1986-07-02",
      "rate": 0.6506
    },
    {
      "date": "1986-07-03",
      "rate": 0.647
    },
    {
      "date": "1986-07-07",
      "rate": 0.6518
    },
    {
      "date": "1986-07-08",
      "rate": 0.6532
    },
    {
      "date": "1986-07-09",
      "rate": 0.6562
    },
    {
      "date": "1986-07-10",
      "rate": 0.6598
    },
    {
      "date": "1986-07-11",
      "rate": 0.6649
    },
    {
      "date": "1986-07-14",
      "rate": 0.6754
    },
    {
      "date": "1986-07-15",
      "rate": 0.6693
    },
    {
      "date": "1986-07-16",
      "rate": 0.6605
    },
    {
      "date": "1986-07-17",
      "rate": 0.6601
    },
    {
      "date": "1986-07-18",
      "rate": 0.6647
    },
    {
      "date": "1986-07-21",
      "rate": 0.6671
    },
    {
      "date": "1986-07-22",
      "rate": 0.6711
    },
    {
      "date": "1986-07-23",
      "rate": 0.6702
    },
    {
      "date": "1986-07-24",
      "rate": 0.6696
    },
    {
      "date": "1986-07-25",
      "rate": 0.6745
    },
    {
      "date": "1986-07-28",
      "rate": 0.6754
    },
    {
      "date": "1986-07-29",
      "rate": 0.672
    },
    {
      "date": "1986-07-30",
      "rate": 0.6714
    },
    {
      "date": "1986-07-31",
      "rate": 0.6705
    },
    {
      "date": "1986-08-01",
      "rate": 0.6734
    },
    {
      "date": "1986-08-04",
      "rate": 0.6803
    },
    {
      "date": "1986-08-05",
      "rate": 0.6734
    },
    {
      "date": "1986-08-06",
      "rate": 0.6761
    },
    {
      "date": "1986-08-07",
      "rate": 0.6773
    },
    {
      "date": "1986-08-08",
      "rate": 0.6789
    },
    {
      "date": "1986-08-11",
      "rate": 0.6731
    },
    {
      "date": "1986-08-12",
      "rate": 0.6736
    },
    {
      "date": "1986-08-13",
      "rate": 0.6729
    },
    {
      "date": "1986-08-14",
      "rate": 0.6698
    },
    {
      "date": "1986-08-15",
      "rate": 0.6693
    },
    {
      "date": "1986-08-18",
      "rate": 0.6698
    },
    {
      "date": "1986-08-19",
      "rate": 0.666
    },
    {
      "date": "1986-08-20",
      "rate": 0.6649
    },
    {
      "date": "1986-08-21",
      "rate": 0.6675
    },
    {
      "date": "1986-08-22",
      "rate": 0.6727
    },
    {
      "date": "1986-08-25",
      "rate": 0.6767
    },
    {
      "date": "1986-08-26",
      "rate": 0.6741
    },
    {
      "date": "1986-08-27",
      "rate": 0.6739
    },
    {
      "date": "1986-08-28",
      "rate": 0.6754
    },
    {
      "date": "1986-08-29",
      "rate": 0.672
    },
    {
      "date": "1986-09-02",
      "rate": 0.6715
    },
    {
      "date": "1986-09-03",
      "rate": 0.6669
    },
    {
      "date": "1986-09-04",
      "rate": 0.6649
    },
    {
      "date": "1986-09-05",
      "rate": 0.6689
    },
    {
      "date": "1986-09-08",
      "rate": 0.6727
    },
    {
      "date": "1986-09-09",
      "rate": 0.6739
    },
    {
      "date": "1986-09-10",
      "rate": 0.675
    },
    {
      "date": "1986-09-11",
      "rate": 0.6805
    },
    {
      "date": "1986-09-12",
      "rate": 0.6775
    },
    {
      "date": "1986-09-15",
      "rate": 0.6753
    },
    {
      "date": "1986-09-16",
      "rate": 0.6777
    },
    {
      "date": "1986-09-17",
      "rate": 0.678
    },
    {
      "date": "1986-09-18",
      "rate": 0.6793
    },
    {
      "date": "1986-09-19",
      "rate": 0.6777
    },
    {
      "date": "1986-09-22",
      "rate": 0.6868
    },
    {
      "date": "1986-09-23",
      "rate": 0.6903
    },
    {
      "date": "1986-09-24",
      "rate": 0.6913
    },
    {
      "date": "1986-09-25",
      "rate": 0.6971
    },
    {
      "date": "1986-09-26",
      "rate": 0.6961
    },
    {
      "date": "1986-09-29",
      "rate": 0.6978
    },
    {
      "date": "1986-09-30",
      "rate": 0.6912
    },
    {
      "date": "1986-10-01",
      "rate": 0.6925
    },
    {
      "date": "1986-10-02",
      "rate": 0.6974
    },
    {
      "date": "1986-10-03",
      "rate": 0.6932
    },
    {
      "date": "1986-10-06",
      "rate": 0.6952
    },
    {
      "date": "1986-10-07",
      "rate": 0.6983
    },
    {
      "date": "1986-10-08",
      "rate": 0.7041
    },
    {
      "date": "1986-10-09",
      "rate": 0.7035
    },
    {
      "date": "1986-10-10",
      "rate": 0.6976
    },
    {
      "date": "1986-10-14",
      "rate": 0.6959
    },
    {
      "date": "1986-10-15",
      "rate": 0.6947
    },
    {
      "date": "1986-10-16",
      "rate": 0.6957
    },
    {
      "date": "1986-10-17",
      "rate": 0.6986
    },
    {
      "date": "1986-10-20",
      "rate": 0.6994
    },
    {
      "date": "1986-10-21",
      "rate": 0.6964
    },
    {
      "date": "1986-10-22",
      "rate": 0.6988
    },
    {
      "date": "1986-10-23",
      "rate": 0.7022
    },
    {
      "date": "1986-10-24",
      "rate": 0.708
    },
    {
      "date": "1986-10-27",
      "rate": 0.711
    },
    {
      "date": "1986-10-28",
      "rate": 0.7065
    },
    {
      "date": "1986-10-29",
      "rate": 0.7085
    },
    {
      "date": "1986-10-30",
      "rate": 0.7157
    },
    {
      "date": "1986-10-31",
      "rate": 0.7115
    },
    {
      "date": "1986-11-03",
      "rate": 0.7086
    },
    {
      "date": "1986-11-04",
      "rate": 0.7068
    },
    {
      "date": "1986-11-05",
      "rate": 0.7027
    },
    {
      "date": "1986-11-06",
      "rate": 0.6988
    },
    {
      "date": "1986-11-07",
      "rate": 0.7014
    },
    {
      "date": "1986-11-10",
      "rate": 0.6967
    },
    {
      "date": "1986-11-12",
      "rate": 0.701
    },
    {
      "date": "1986-11-13",
      "rate": 0.702
    },
    {
      "date": "1986-11-14",
      "rate": 0.6992
    },
    {
      "date": "1986-11-17",
      "rate": 0.7003
    },
    {
      "date": "1986-11-18",
      "rate": 0.703
    },
    {
      "date": "1986-11-19",
      "rate": 0.7052
    },
    {
      "date": "1986-11-20",
      "rate": 0.7089
    },
    {
      "date": "1986-11-21",
      "rate": 0.7027
    },
    {
      "date": "1986-11-24",
      "rate": 0.706
    },
    {
      "date": "1986-11-25",
      "rate": 0.7031
    },
    {
      "date": "1986-11-26",
      "rate": 0.6986
    },
    {
      "date": "1986-11-28",
      "rate": 0.6976
    },
    {
      "date": "1986-12-01",
      "rate": 0.6957
    },
    {
      "date": "1986-12-02",
      "rate": 0.6972
    },
    {
      "date": "1986-12-03",
      "rate": 0.6983
    },
    {
      "date": "1986-12-04",
      "rate": 0.6998
    },
    {
      "date": "1986-12-05",
      "rate": 0.7
    },
    {
      "date": "1986-12-08",
      "rate": 0.7045
    },
    {
      "date": "1986-12-09",
      "rate": 0.7025
    },
    {
      "date": "1986-12-10",
      "rate": 0.7017
    },
    {
      "date": "1986-12-11",
      "rate": 0.7027
    },
    {
      "date": "1986-12-12",
      "rate": 0.7006
    },
    {
      "date": "1986-12-15",
      "rate": 0.6983
    },
    {
      "date": "1986-12-16",
      "rate": 0.6995
    },
    {
      "date": "1986-12-17",
      "rate": 0.6994
    },
    {
      "date": "1986-12-18",
      "rate": 0.699
    },
    {
      "date": "1986-12-19",
      "rate": 0.6981
    },
    {
      "date": "1986-12-22",
      "rate": 0.6937
    },
    {
      "date": "1986-12-23",
      "rate": 0.6885
    },
    {
      "date": "1986-12-24",
      "rate": 0.6856
    },
    {
      "date": "1986-12-26",
      "rate": 0.6859
    },
    {
      "date": "1986-12-29",
      "rate": 0.6811
    },
    {
      "date": "1986-12-30",
      "rate": 0.681
    },
    {
      "date": "1986-12-31",
      "rate": 0.6745
    },
    {
      "date": "1987-01-02",
      "rate": 0.6711
    },
    {
      "date": "1987-01-05",
      "rate": 0.679
    },
    {
      "date": "1987-01-06",
      "rate": 0.6774
    },
    {
      "date": "1987-01-07",
      "rate": 0.68
    },
    {
      "date": "1987-01-08",
      "rate": 0.678
    },
    {
      "date": "1987-01-09",
      "rate": 0.6766
    },
    {
      "date": "1987-01-12",
      "rate": 0.6703
    },
    {
      "date": "1987-01-13",
      "rate": 0.671
    },
    {
      "date": "1987-01-14",
      "rate": 0.6642
    },
    {
      "date": "1987-01-15",
      "rate": 0.6648
    },
    {
      "date": "1987-01-16",
      "rate": 0.6598
    },
    {
      "date": "1987-01-20",
      "rate": 0.6579
    },
    {
      "date": "1987-01-21",
      "rate": 0.6592
    },
    {
      "date": "1987-01-22",
      "rate": 0.6527
    },
    {
      "date": "1987-01-23",
      "rate": 0.6577
    },
    {
      "date": "1987-01-26",
      "rate": 0.6549
    },
    {
      "date": "1987-01-27",
      "rate": 0.6512
    },
    {
      "date": "1987-01-28",
      "rate": 0.651
    },
    {
      "date": "1987-01-29",
      "rate": 0.6507
    },
    {
      "date": "1987-01-30",
      "rate": 0.6605
    },
    {
      "date": "1987-02-02",
      "rate": 0.6561
    },
    {
      "date": "1987-02-03",
      "rate": 0.6547
    },
    {
      "date": "1987-02-04",
      "rate": 0.6567
    },
    {
      "date": "1987-02-05",
      "rate": 0.6601
    },
    {
      "date": "1987-02-06",
      "rate": 0.6638
    },
    {
      "date": "1987-02-09",
      "rate": 0.6583
    },
    {
      "date": "1987-02-10",
      "rate": 0.6515
    },
    {
      "date": "1987-02-11",
      "rate": 0.6566
    },
    {
      "date": "1987-02-12",
      "rate": 0.6583
    },
    {
      "date": "1987-02-13",
      "rate": 0.6579
    },
    {
      "date": "1987-02-17",
      "rate": 0.6534
    },
    {
      "date": "1987-02-18",
      "rate": 0.6531
    },
    {
      "date": "1987-02-19",
      "rate": 0.6553
    },
    {
      "date": "1987-02-20",
      "rate": 0.6543
    },
    {
      "date": "1987-02-23",
      "rate": 0.6485
    },
    {
      "date": "1987-02-24",
      "rate": 0.6496
    },
    {
      "date": "1987-02-25",
      "rate": 0.6506
    },
    {
      "date": "1987-02-26",
      "rate": 0.6496
    },
    {
      "date": "1987-02-27",
      "rate": 0.6468
    },
    {
      "date": "1987-03-02",
      "rate": 0.6395
    },
    {
      "date": "1987-03-03",
      "rate": 0.641
    },
    {
      "date": "1987-03-04",
      "rate": 0.6393
    },
    {
      "date": "1987-03-05",
      "rate": 0.6338
    },
    {
      "date": "1987-03-06",
      "rate": 0.6293
    },
    {
      "date": "1987-03-09",
      "rate": 0.6297
    },
    {
      "date": "1987-03-10",
      "rate": 0.6312
    },
    {
      "date": "1987-03-11",
      "rate": 0.6285
    },
    {
      "date": "1987-03-12",
      "rate": 0.6295
    },
    {
      "date": "1987-03-13",
      "rate": 0.6349
    },
    {
      "date": "1987-03-16",
      "rate": 0.6317
    },
    {
      "date": "1987-03-17",
      "rate": 0.626
    },
    {
      "date": "1987-03-18",
      "rate": 0.6227
    },
    {
      "date": "1987-03-19",
      "rate": 0.6237
    },
    {
      "date": "1987-03-20",
      "rate": 0.6241
    },
    {
      "date": "1987-03-23",
      "rate": 0.6184
    },
    {
      "date": "1987-03-24",
      "rate": 0.6211
    },
    {
      "date": "1987-03-25",
      "rate": 0.6227
    },
    {
      "date": "1987-03-26",
      "rate": 0.6227
    },
    {
      "date": "1987-03-27",
      "rate": 0.6238
    },
    {
      "date": "1987-03-30",
      "rate": 0.6221
    },
    {
      "date": "1987-03-31",
      "rate": 0.6223
    },
    {
      "date": "1987-04-01",
      "rate": 0.6242
    },
    {
      "date": "1987-04-02",
      "rate": 0.6223
    },
    {
      "date": "1987-04-03",
      "rate": 0.6213
    },
    {
      "date": "1987-04-06",
      "rate": 0.6184
    },
    {
      "date": "1987-04-07",
      "rate": 0.6179
    },
    {
      "date": "1987-04-08",
      "rate": 0.62
    },
    {
      "date": "1987-04-09",
      "rate": 0.6182
    },
    {
      "date": "1987-04-10",
      "rate": 0.6154
    },
    {
      "date": "1987-04-13",
      "rate": 0.616
    },
    {
      "date": "1987-04-14",
      "rate": 0.6124
    },
    {
      "date": "1987-04-15",
      "rate": 0.6124
    },
    {
      "date": "1987-04-16",
      "rate": 0.6131
    },
    {
      "date": "1987-04-17",
      "rate": 0.6135
    },
    {
      "date": "1987-04-20",
      "rate": 0.6129
    },
    {
      "date": "1987-04-21",
      "rate": 0.6123
    },
    {
      "date": "1987-04-22",
      "rate": 0.6144
    },
    {
      "date": "1987-04-23",
      "rate": 0.6109
    },
    {
      "date": "1987-04-24",
      "rate": 0.6035
    },
    {
      "date": "1987-04-27",
      "rate": 0.5997
    },
    {
      "date": "1987-04-28",
      "rate": 0.6044
    },
    {
      "date": "1987-04-29",
      "rate": 0.6025
    },
    {
      "date": "1987-04-30",
      "rate": 0.6022
    },
    {
      "date": "1987-05-01",
      "rate": 0.5993
    },
    {
      "date": "1987-05-04",
      "rate": 0.5952
    },
    {
      "date": "1987-05-05",
      "rate": 0.5922
    },
    {
      "date": "1987-05-06",
      "rate": 0.5937
    },
    {
      "date": "1987-05-07",
      "rate": 0.5956
    },
    {
      "date": "1987-05-08",
      "rate": 0.5972
    },
    {
      "date": "1987-05-11",
      "rate": 0.6031
    },
    {
      "date": "1987-05-12",
      "rate": 0.5991
    },
    {
      "date": "1987-05-13",
      "rate": 0.5983
    },
    {
      "date": "1987-05-14",
      "rate": 0.596
    },
    {
      "date": "1987-05-15",
      "rate": 0.5958
    },
    {
      "date": "1987-05-18",
      "rate": 0.5939
    },
    {
      "date": "1987-05-19",
      "rate": 0.5944
    },
    {
      "date": "1987-05-20",
      "rate": 0.5942
    },
    {
      "date": "1987-05-21",
      "rate": 0.5956
    },
    {
      "date": "1987-05-22",
      "rate": 0.5977
    },
    {
      "date": "1987-05-26",
      "rate": 0.612
    },
    {
      "date": "1987-05-27",
      "rate": 0.62
    },
    {
      "date": "1987-05-28",
      "rate": 0.6152
    },
    {
      "date": "1987-05-29",
      "rate": 0.6137
    },
    {
      "date": "1987-06-01",
      "rate": 0.6157
    },
    {
      "date": "1987-06-02",
      "rate": 0.6085
    },
    {
      "date": "1987-06-03",
      "rate": 0.6086
    },
    {
      "date": "1987-06-04",
      "rate": 0.6161
    },
    {
      "date": "1987-06-05",
      "rate": 0.6131
    },
    {
      "date": "1987-06-08",
      "rate": 0.6103
    },
    {
      "date": "1987-06-09",
      "rate": 0.602
    },
    {
      "date": "1987-06-10",
      "rate": 0.603
    },
    {
      "date": "1987-06-11",
      "rate": 0.6019
    },
    {
      "date": "1987-06-12",
      "rate": 0.6053
    },
    {
      "date": "1987-06-15",
      "rate": 0.6127
    },
    {
      "date": "1987-06-16",
      "rate": 0.612
    },
    {
      "date": "1987-06-17",
      "rate": 0.6119
    },
    {
      "date": "1987-06-18",
      "rate": 0.6136
    },
    {
      "date": "1987-06-19",
      "rate": 0.6188
    },
    {
      "date": "1987-06-22",
      "rate": 0.627
    },
    {
      "date": "1987-06-23",
      "rate": 0.6254
    },
    {
      "date": "1987-06-24",
      "rate": 0.6165
    },
    {
      "date": "1987-06-25",
      "rate": 0.6203
    },
    {
      "date": "1987-06-26",
      "rate": 0.6209
    },
    {
      "date": "1987-06-29",
      "rate": 0.6247
    },
    {
      "date": "1987-06-30",
      "rate": 0.62
    },
    {
      "date": "1987-07-01",
      "rate": 0.619
    },
    {
      "date": "1987-07-02",
      "rate": 0.619
    },
    {
      "date": "1987-07-03",
      "rate": 0.6211
    },
    {
      "date": "1987-07-06",
      "rate": 0.6179
    },
    {
      "date": "1987-07-07",
      "rate": 0.6173
    },
    {
      "date": "1987-07-08",
      "rate": 0.6181
    },
    {
      "date": "1987-07-09",
      "rate": 0.6182
    },
    {
      "date": "1987-07-10",
      "rate": 0.6198
    },
    {
      "date": "1987-07-13",
      "rate": 0.6182
    },
    {
      "date": "1987-07-14",
      "rate": 0.6208
    },
    {
      "date": "1987-07-15",
      "rate": 0.6129
    },
    {
      "date": "1987-07-16",
      "rate": 0.6133
    },
    {
      "date": "1987-07-17",
      "rate": 0.6221
    },
    {
      "date": "1987-07-20",
      "rate": 0.6243
    },
    {
      "date": "1987-07-21",
      "rate": 0.6268
    },
    {
      "date": "1987-07-22",
      "rate": 0.627
    },
    {
      "date": "1987-07-23",
      "rate": 0.6236
    },
    {
      "date": "1987-07-24",
      "rate": 0.6238
    },
    {
      "date": "1987-07-27",
      "rate": 0.626
    },
    {
      "date": "1987-07-28",
      "rate": 0.6256
    },
    {
      "date": "1987-07-29",
      "rate": 0.625
    },
    {
      "date": "1987-07-30",
      "rate": 0.6274
    },
    {
      "date": "1987-07-31",
      "rate": 0.6285
    },
    {
      "date": "1987-08-03",
      "rate": 0.6315
    },
    {
      "date": "1987-08-04",
      "rate": 0.6369
    },
    {
      "date": "1987-08-05",
      "rate": 0.6336
    },
    {
      "date": "1987-08-06",
      "rate": 0.6345
    },
    {
      "date": "1987-08-07",
      "rate": 0.6383
    },
    {
      "date": "1987-08-10",
      "rate": 0.6383
    },
    {
      "date": "1987-08-11",
      "rate": 0.6371
    },
    {
      "date": "1987-08-12",
      "rate": 0.6333
    },
    {
      "date": "1987-08-13",
      "rate": 0.633
    },
    {
      "date": "1987-08-14",
      "rate": 0.6293
    },
    {
      "date": "1987-08-17",
      "rate": 0.6286
    },
    {
      "date": "1987-08-18",
      "rate": 0.6184
    },
    {
      "date": "1987-08-19",
      "rate": 0.6192
    },
    {
      "date": "1987-08-20",
      "rate": 0.6165
    },
    {
      "date": "1987-08-21",
      "rate": 0.6139
    },
    {
      "date": "1987-08-24",
      "rate": 0.6135
    },
    {
      "date": "1987-08-25",
      "rate": 0.618
    },
    {
      "date": "1987-08-26",
      "rate": 0.6186
    },
    {
      "date": "1987-08-27",
      "rate": 0.6139
    },
    {
      "date": "1987-08-28",
      "rate": 0.6126
    },
    {
      "date": "1987-08-31",
      "rate": 0.6124
    },
    {
      "date": "1987-09-01",
      "rate": 0.6097
    },
    {
      "date": "1987-09-02",
      "rate": 0.6062
    },
    {
      "date": "1987-09-03",
      "rate": 0.6035
    },
    {
      "date": "1987-09-04",
      "rate": 0.6047
    },
    {
      "date": "1987-09-08",
      "rate": 0.6026
    },
    {
      "date": "1987-09-09",
      "rate": 0.6057
    },
    {
      "date": "1987-09-10",
      "rate": 0.608
    },
    {
      "date": "1987-09-11",
      "rate": 0.6061
    },
    {
      "date": "1987-09-14",
      "rate": 0.6109
    },
    {
      "date": "1987-09-15",
      "rate": 0.6089
    },
    {
      "date": "1987-09-16",
      "rate": 0.6078
    },
    {
      "date": "1987-09-17",
      "rate": 0.6075
    },
    {
      "date": "1987-09-18",
      "rate": 0.6041
    },
    {
      "date": "1987-09-21",
      "rate": 0.6069
    },
    {
      "date": "1987-09-22",
      "rate": 0.6094
    },
    {
      "date": "1987-09-23",
      "rate": 0.6089
    },
    {
      "date": "1987-09-24",
      "rate": 0.6109
    },
    {
      "date": "1987-09-25",
      "rate": 0.6091
    },
    {
      "date": "1987-09-28",
      "rate": 0.609
    },
    {
      "date": "1987-09-29",
      "rate": 0.6143
    },
    {
      "date": "1987-09-30",
      "rate": 0.6155
    },
    {
      "date": "1987-10-01",
      "rate": 0.6186
    },
    {
      "date": "1987-10-02",
      "rate": 0.6168
    },
    {
      "date": "1987-10-05",
      "rate": 0.6158
    },
    {
      "date": "1987-10-06",
      "rate": 0.6127
    },
    {
      "date": "1987-10-07",
      "rate": 0.6096
    },
    {
      "date": "1987-10-08",
      "rate": 0.6088
    },
    {
      "date": "1987-10-09",
      "rate": 0.6058
    },
    {
      "date": "1987-10-13",
      "rate": 0.6072
    },
    {
      "date": "1987-10-14",
      "rate": 0.605
    },
    {
      "date": "1987-10-15",
      "rate": 0.601
    },
    {
      "date": "1987-10-16",
      "rate": 0.6008
    },
    {
      "date": "1987-10-19",
      "rate": 0.5952
    },
    {
      "date": "1987-10-20",
      "rate": 0.6044
    },
    {
      "date": "1987-10-21",
      "rate": 0.6055
    },
    {
      "date": "1987-10-22",
      "rate": 0.6062
    },
    {
      "date": "1987-10-23",
      "rate": 0.597
    },
    {
      "date": "1987-10-26",
      "rate": 0.5924
    },
    {
      "date": "1987-10-27",
      "rate": 0.5894
    },
    {
      "date": "1987-10-28",
      "rate": 0.5848
    },
    {
      "date": "1987-10-29",
      "rate": 0.5817
    },
    {
      "date": "1987-10-30",
      "rate": 0.5809
    },
    {
      "date": "1987-11-02",
      "rate": 0.575
    },
    {
      "date": "1987-11-03",
      "rate": 0.5747
    },
    {
      "date": "1987-11-04",
      "rate": 0.572
    },
    {
      "date": "1987-11-05",
      "rate": 0.5609
    },
    {
      "date": "1987-11-06",
      "rate": 0.561
    },
    {
      "date": "1987-11-09",
      "rate": 0.5577
    },
    {
      "date": "1987-11-10",
      "rate": 0.5598
    },
    {
      "date": "1987-11-12",
      "rate": 0.569
    },
    {
      "date": "1987-11-13",
      "rate": 0.5656
    },
    {
      "date": "1987-11-16",
      "rate": 0.5714
    },
    {
      "date": "1987-11-17",
      "rate": 0.5669
    },
    {
      "date": "1987-11-18",
      "rate": 0.565
    },
    {
      "date": "1987-11-19",
      "rate": 0.5617
    },
    {
      "date": "1987-11-20",
      "rate": 0.5621
    },
    {
      "date": "1987-11-23",
      "rate": 0.5585
    },
    {
      "date": "1987-11-24",
      "rate": 0.5642
    },
    {
      "date": "1987-11-25",
      "rate": 0.5579
    },
    {
      "date": "1987-11-27",
      "rate": 0.5523
    },
    {
      "date": "1987-11-30",
      "rate": 0.5478
    },
    {
      "date": "1987-12-01",
      "rate": 0.5501
    },
    {
      "date": "1987-12-02",
      "rate": 0.5519
    },
    {
      "date": "1987-12-03",
      "rate": 0.5536
    },
    {
      "date": "1987-12-04",
      "rate": 0.5562
    },
    {
      "date": "1987-12-07",
      "rate": 0.5574
    },
    {
      "date": "1987-12-08",
      "rate": 0.5567
    },
    {
      "date": "1987-12-09",
      "rate": 0.5549
    },
    {
      "date": "1987-12-10",
      "rate": 0.5464
    },
    {
      "date": "1987-12-11",
      "rate": 0.5441
    },
    {
      "date": "1987-12-14",
      "rate": 0.5444
    },
    {
      "date": "1987-12-15",
      "rate": 0.546
    },
    {
      "date": "1987-12-16",
      "rate": 0.546
    },
    {
      "date": "1987-12-17",
      "rate": 0.5448
    },
    {
      "date": "1987-12-18",
      "rate": 0.5477
    },
    {
      "date": "1987-12-21",
      "rate": 0.5473
    },
    {
      "date": "1987-12-22",
      "rate": 0.5463
    },
    {
      "date": "1987-12-23",
      "rate": 0.5485
    },
    {
      "date": "1987-12-24",
      "rate": 0.546
    },
    {
      "date": "1987-12-28",
      "rate": 0.5376
    },
    {
      "date": "1987-12-29",
      "rate": 0.5373
    },
    {
      "date": "1987-12-30",
      "rate": 0.5382
    },
    {
      "date": "1987-12-31",
      "rate": 0.5302
    },
    {
      "date": "1988-01-04",
      "rate": 0.5327
    },
    {
      "date": "1988-01-05",
      "rate": 0.5463
    },
    {
      "date": "1988-01-06",
      "rate": 0.5537
    },
    {
      "date": "1988-01-07",
      "rate": 0.5507
    },
    {
      "date": "1988-01-08",
      "rate": 0.5537
    },
    {
      "date": "1988-01-11",
      "rate": 0.5489
    },
    {
      "date": "1988-01-12",
      "rate": 0.5491
    },
    {
      "date": "1988-01-13",
      "rate": 0.5479
    },
    {
      "date": "1988-01-14",
      "rate": 0.5517
    },
    {
      "date": "1988-01-15",
      "rate": 0.5632
    },
    {
      "date": "1988-01-19",
      "rate": 0.5623
    },
    {
      "date": "1988-01-20",
      "rate": 0.5579
    },
    {
      "date": "1988-01-21",
      "rate": 0.5568
    },
    {
      "date": "1988-01-22",
      "rate": 0.5611
    },
    {
      "date": "1988-01-25",
      "rate": 0.5643
    },
    {
      "date": "1988-01-26",
      "rate": 0.5637
    },
    {
      "date": "1988-01-27",
      "rate": 0.5619
    },
    {
      "date": "1988-01-28",
      "rate": 0.5612
    },
    {
      "date": "1988-01-29",
      "rate": 0.5653
    },
    {
      "date": "1988-02-01",
      "rate": 0.5688
    },
    {
      "date": "1988-02-02",
      "rate": 0.565
    },
    {
      "date": "1988-02-03",
      "rate": 0.5659
    },
    {
      "date": "1988-02-04",
      "rate": 0.5673
    },
    {
      "date": "1988-02-05",
      "rate": 0.5698
    },
    {
      "date": "1988-02-08",
      "rate": 0.5701
    },
    {
      "date": "1988-02-09",
      "rate": 0.5727
    },
    {
      "date": "1988-02-10",
      "rate": 0.5679
    },
    {
      "date": "1988-02-11",
      "rate": 0.5687
    },
    {
      "date": "1988-02-12",
      "rate": 0.5749
    },
    {
      "date": "1988-02-16",
      "rate": 0.5722
    },
    {
      "date": "1988-02-17",
      "rate": 0.5721
    },
    {
      "date": "1988-02-18",
      "rate": 0.5736
    },
    {
      "date": "1988-02-19",
      "rate": 0.5718
    },
    {
      "date": "1988-02-22",
      "rate": 0.5669
    },
    {
      "date": "1988-02-23",
      "rate": 0.5662
    },
    {
      "date": "1988-02-24",
      "rate": 0.5669
    },
    {
      "date": "1988-02-25",
      "rate": 0.5671
    },
    {
      "date": "1988-02-26",
      "rate": 0.564
    },
    {
      "date": "1988-02-29",
      "rate": 0.5639
    },
    {
      "date": "1988-03-01",
      "rate": 0.5626
    },
    {
      "date": "1988-03-02",
      "rate": 0.5648
    },
    {
      "date": "1988-03-03",
      "rate": 0.5656
    },
    {
      "date": "1988-03-04",
      "rate": 0.5637
    },
    {
      "date": "1988-03-07",
      "rate": 0.5501
    },
    {
      "date": "1988-03-08",
      "rate": 0.543
    },
    {
      "date": "1988-03-09",
      "rate": 0.5413
    },
    {
      "date": "1988-03-10",
      "rate": 0.5428
    },
    {
      "date": "1988-03-11",
      "rate": 0.5398
    },
    {
      "date": "1988-03-14",
      "rate": 0.5397
    },
    {
      "date": "1988-03-15",
      "rate": 0.5393
    },
    {
      "date": "1988-03-16",
      "rate": 0.5413
    },
    {
      "date": "1988-03-17",
      "rate": 0.5457
    },
    {
      "date": "1988-03-18",
      "rate": 0.5493
    },
    {
      "date": "1988-03-21",
      "rate": 0.5476
    },
    {
      "date": "1988-03-22",
      "rate": 0.5466
    },
    {
      "date": "1988-03-23",
      "rate": 0.545
    },
    {
      "date": "1988-03-24",
      "rate": 0.5426
    },
    {
      "date": "1988-03-25",
      "rate": 0.5447
    },
    {
      "date": "1988-03-28",
      "rate": 0.538
    },
    {
      "date": "1988-03-29",
      "rate": 0.5353
    },
    {
      "date": "1988-03-30",
      "rate": 0.5328
    },
    {
      "date": "1988-03-31",
      "rate": 0.5301
    },
    {
      "date": "1988-04-01",
      "rate": 0.5291
    },
    {
      "date": "1988-04-04",
      "rate": 0.5297
    },
    {
      "date": "1988-04-05",
      "rate": 0.5322
    },
    {
      "date": "1988-04-06",
      "rate": 0.5333
    },
    {
      "date": "1988-04-07",
      "rate": 0.5345
    },
    {
      "date": "1988-04-08",
      "rate": 0.5333
    },
    {
      "date": "1988-04-11",
      "rate": 0.5393
    },
    {
      "date": "1988-04-12",
      "rate": 0.5404
    },
    {
      "date": "1988-04-13",
      "rate": 0.5438
    },
    {
      "date": "1988-04-14",
      "rate": 0.5332
    },
    {
      "date": "1988-04-15",
      "rate": 0.5295
    },
    {
      "date": "1988-04-18",
      "rate": 0.5249
    },
    {
      "date": "1988-04-19",
      "rate": 0.5284
    },
    {
      "date": "1988-04-20",
      "rate": 0.5283
    },
    {
      "date": "1988-04-21",
      "rate": 0.5269
    },
    {
      "date": "1988-04-22",
      "rate": 0.5294
    },
    {
      "date": "1988-04-25",
      "rate": 0.5334
    },
    {
      "date": "1988-04-26",
      "rate": 0.5333
    },
    {
      "date": "1988-04-27",
      "rate": 0.5328
    },
    {
      "date": "1988-04-28",
      "rate": 0.5336
    },
    {
      "date": "1988-04-29",
      "rate": 0.5323
    },
    {
      "date": "1988-05-02",
      "rate": 0.5343
    },
    {
      "date": "1988-05-03",
      "rate": 0.5344
    },
    {
      "date": "1988-05-04",
      "rate": 0.5363
    },
    {
      "date": "1988-05-05",
      "rate": 0.5358
    },
    {
      "date": "1988-05-06",
      "rate": 0.5371
    },
    {
      "date": "1988-05-09",
      "rate": 0.532
    },
    {
      "date": "1988-05-10",
      "rate": 0.5315
    },
    {
      "date": "1988-05-11",
      "rate": 0.5302
    },
    {
      "date": "1988-05-12",
      "rate": 0.5306
    },
    {
      "date": "1988-05-13",
      "rate": 0.5288
    },
    {
      "date": "1988-05-16",
      "rate": 0.5294
    },
    {
      "date": "1988-05-17",
      "rate": 0.5365
    },
    {
      "date": "1988-05-18",
      "rate": 0.5365
    },
    {
      "date": "1988-05-19",
      "rate": 0.5357
    },
    {
      "date": "1988-05-20",
      "rate": 0.5371
    },
    {
      "date": "1988-05-23",
      "rate": 0.535
    },
    {
      "date": "1988-05-24",
      "rate": 0.5356
    },
    {
      "date": "1988-05-25",
      "rate": 0.5368
    },
    {
      "date": "1988-05-26",
      "rate": 0.5369
    },
    {
      "date": "1988-05-27",
      "rate": 0.5389
    },
    {
      "date": "1988-05-31",
      "rate": 0.544
    },
    {
      "date": "1988-06-01",
      "rate": 0.5484
    },
    {
      "date": "1988-06-02",
      "rate": 0.5557
    },
    {
      "date": "1988-06-03",
      "rate": 0.5574
    },
    {
      "date": "1988-06-06",
      "rate": 0.555
    },
    {
      "date": "1988-06-07",
      "rate": 0.5521
    },
    {
      "date": "1988-06-08",
      "rate": 0.5503
    },
    {
      "date": "1988-06-09",
      "rate": 0.5511
    },
    {
      "date": "1988-06-10",
      "rate": 0.5504
    },
    {
      "date": "1988-06-13",
      "rate": 0.5505
    },
    {
      "date": "1988-06-14",
      "rate": 0.5602
    },
    {
      "date": "1988-06-15",
      "rate": 0.5599
    },
    {
      "date": "1988-06-16",
      "rate": 0.5599
    },
    {
      "date": "1988-06-17",
      "rate": 0.561
    },
    {
      "date": "1988-06-20",
      "rate": 0.5604
    },
    {
      "date": "1988-06-21",
      "rate": 0.5601
    },
    {
      "date": "1988-06-22",
      "rate": 0.5657
    },
    {
      "date": "1988-06-23",
      "rate": 0.5693
    },
    {
      "date": "1988-06-24",
      "rate": 0.5797
    },
    {
      "date": "1988-06-27",
      "rate": 0.5872
    },
    {
      "date": "1988-06-28",
      "rate": 0.5821
    },
    {
      "date": "1988-06-29",
      "rate": 0.5861
    },
    {
      "date": "1988-06-30",
      "rate": 0.5853
    },
    {
      "date": "1988-07-01",
      "rate": 0.5879
    },
    {
      "date": "1988-07-05",
      "rate": 0.5858
    },
    {
      "date": "1988-07-06",
      "rate": 0.5843
    },
    {
      "date": "1988-07-07",
      "rate": 0.5823
    },
    {
      "date": "1988-07-08",
      "rate": 0.5877
    },
    {
      "date": "1988-07-11",
      "rate": 0.5921
    },
    {
      "date": "1988-07-12",
      "rate": 0.5898
    },
    {
      "date": "1988-07-13",
      "rate": 0.5911
    },
    {
      "date": "1988-07-14",
      "rate": 0.5921
    },
    {
      "date": "1988-07-15",
      "rate": 0.6013
    },
    {
      "date": "1988-07-18",
      "rate": 0.5988
    },
    {
      "date": "1988-07-19",
      "rate": 0.5905
    },
    {
      "date": "1988-07-20",
      "rate": 0.585
    },
    {
      "date": "1988-07-21",
      "rate": 0.5792
    },
    {
      "date": "1988-07-22",
      "rate": 0.5747
    },
    {
      "date": "1988-07-25",
      "rate": 0.5797
    },
    {
      "date": "1988-07-26",
      "rate": 0.5837
    },
    {
      "date": "1988-07-27",
      "rate": 0.5794
    },
    {
      "date": "1988-07-28",
      "rate": 0.5807
    },
    {
      "date": "1988-07-29",
      "rate": 0.5848
    },
    {
      "date": "1988-08-01",
      "rate": 0.5838
    },
    {
      "date": "1988-08-02",
      "rate": 0.5848
    },
    {
      "date": "1988-08-03",
      "rate": 0.5846
    },
    {
      "date": "1988-08-04",
      "rate": 0.5851
    },
    {
      "date": "1988-08-05",
      "rate": 0.5907
    },
    {
      "date": "1988-08-08",
      "rate": 0.5893
    },
    {
      "date": "1988-08-09",
      "rate": 0.593
    },
    {
      "date": "1988-08-10",
      "rate": 0.5915
    },
    {
      "date": "1988-08-11",
      "rate": 0.5914
    },
    {
      "date": "1988-08-12",
      "rate": 0.5829
    },
    {
      "date": "1988-08-15",
      "rate": 0.5835
    },
    {
      "date": "1988-08-16",
      "rate": 0.5817
    },
    {
      "date": "1988-08-17",
      "rate": 0.5918
    },
    {
      "date": "1988-08-18",
      "rate": 0.5888
    },
    {
      "date": "1988-08-19",
      "rate": 0.5874
    },
    {
      "date": "1988-08-22",
      "rate": 0.5966
    },
    {
      "date": "1988-08-23",
      "rate": 0.5956
    },
    {
      "date": "1988-08-24",
      "rate": 0.5958
    },
    {
      "date": "1988-08-25",
      "rate": 0.5886
    },
    {
      "date": "1988-08-26",
      "rate": 0.5914
    },
    {
      "date": "1988-08-29",
      "rate": 0.5935
    },
    {
      "date": "1988-08-30",
      "rate": 0.5917
    },
    {
      "date": "1988-08-31",
      "rate": 0.5944
    },
    {
      "date": "1988-09-01",
      "rate": 0.5992
    },
    {
      "date": "1988-09-02",
      "rate": 0.5942
    },
    {
      "date": "1988-09-06",
      "rate": 0.5871
    },
    {
      "date": "1988-09-07",
      "rate": 0.5855
    },
    {
      "date": "1988-09-08",
      "rate": 0.5893
    },
    {
      "date": "1988-09-09",
      "rate": 0.5893
    },
    {
      "date": "1988-09-12",
      "rate": 0.5897
    },
    {
      "date": "1988-09-13",
      "rate": 0.5896
    },
    {
      "date": "1988-09-14",
      "rate": 0.5972
    },
    {
      "date": "1988-09-15",
      "rate": 0.5952
    },
    {
      "date": "1988-09-16",
      "rate": 0.5969
    },
    {
      "date": "1988-09-19",
      "rate": 0.5957
    },
    {
      "date": "1988-09-20",
      "rate": 0.5929
    },
    {
      "date": "1988-09-21",
      "rate": 0.597
    },
    {
      "date": "1988-09-22",
      "rate": 0.5997
    },
    {
      "date": "1988-09-23",
      "rate": 0.5983
    },
    {
      "date": "1988-09-26",
      "rate": 0.6001
    },
    {
      "date": "1988-09-27",
      "rate": 0.5957
    },
    {
      "date": "1988-09-28",
      "rate": 0.5928
    },
    {
      "date": "1988-09-29",
      "rate": 0.5945
    },
    {
      "date": "1988-09-30",
      "rate": 0.5914
    },
    {
      "date": "1988-10-03",
      "rate": 0.5888
    },
    {
      "date": "1988-10-04",
      "rate": 0.5901
    },
    {
      "date": "1988-10-05",
      "rate": 0.5898
    },
    {
      "date": "1988-10-06",
      "rate": 0.5903
    },
    {
      "date": "1988-10-07",
      "rate": 0.5889
    },
    {
      "date": "1988-10-11",
      "rate": 0.5828
    },
    {
      "date": "1988-10-12",
      "rate": 0.5777
    },
    {
      "date": "1988-10-13",
      "rate": 0.5729
    },
    {
      "date": "1988-10-14",
      "rate": 0.5696
    },
    {
      "date": "1988-10-17",
      "rate": 0.5721
    },
    {
      "date": "1988-10-18",
      "rate": 0.5708
    },
    {
      "date": "1988-10-19",
      "rate": 0.5713
    },
    {
      "date": "1988-10-20",
      "rate": 0.5672
    },
    {
      "date": "1988-10-21",
      "rate": 0.5675
    },
    {
      "date": "1988-10-24",
      "rate": 0.5709
    },
    {
      "date": "1988-10-25",
      "rate": 0.5703
    },
    {
      "date": "1988-10-26",
      "rate": 0.5679
    },
    {
      "date": "1988-10-27",
      "rate": 0.5656
    },
    {
      "date": "1988-10-28",
      "rate": 0.5656
    },
    {
      "date": "1988-10-31",
      "rate": 0.5653
    },
    {
      "date": "1988-11-01",
      "rate": 0.566
    },
    {
      "date": "1988-11-02",
      "rate": 0.5627
    },
    {
      "date": "1988-11-03",
      "rate": 0.5612
    },
    {
      "date": "1988-11-04",
      "rate": 0.5666
    },
    {
      "date": "1988-11-07",
      "rate": 0.5634
    },
    {
      "date": "1988-11-08",
      "rate": 0.5649
    },
    {
      "date": "1988-11-09",
      "rate": 0.5584
    },
    {
      "date": "1988-11-10",
      "rate": 0.5569
    },
    {
      "date": "1988-11-14",
      "rate": 0.5531
    },
    {
      "date": "1988-11-15",
      "rate": 0.5534
    },
    {
      "date": "1988-11-16",
      "rate": 0.5488
    },
    {
      "date": "1988-11-17",
      "rate": 0.5491
    },
    {
      "date": "1988-11-18",
      "rate": 0.5507
    },
    {
      "date": "1988-11-21",
      "rate": 0.5484
    },
    {
      "date": "1988-11-22",
      "rate": 0.5459
    },
    {
      "date": "1988-11-23",
      "rate": 0.5444
    },
    {
      "date": "1988-11-25",
      "rate": 0.5423
    },
    {
      "date": "1988-11-28",
      "rate": 0.5444
    },
    {
      "date": "1988-11-29",
      "rate": 0.5401
    },
    {
      "date": "1988-11-30",
      "rate": 0.5407
    },
    {
      "date": "1988-12-01",
      "rate": 0.5398
    },
    {
      "date": "1988-12-02",
      "rate": 0.5388
    },
    {
      "date": "1988-12-05",
      "rate": 0.5348
    },
    {
      "date": "1988-12-06",
      "rate": 0.5361
    },
    {
      "date": "1988-12-07",
      "rate": 0.5432
    },
    {
      "date": "1988-12-08",
      "rate": 0.5405
    },
    {
      "date": "1988-12-09",
      "rate": 0.5408
    },
    {
      "date": "1988-12-12",
      "rate": 0.5429
    },
    {
      "date": "1988-12-13",
      "rate": 0.547
    },
    {
      "date": "1988-12-14",
      "rate": 0.5466
    },
    {
      "date": "1988-12-15",
      "rate": 0.5471
    },
    {
      "date": "1988-12-16",
      "rate": 0.5522
    },
    {
      "date": "1988-12-19",
      "rate": 0.5487
    },
    {
      "date": "1988-12-20",
      "rate": 0.5551
    },
    {
      "date": "1988-12-21",
      "rate": 0.5534
    },
    {
      "date": "1988-12-22",
      "rate": 0.5562
    },
    {
      "date": "1988-12-23",
      "rate": 0.5556
    },
    {
      "date": "1988-12-27",
      "rate": 0.5543
    },
    {
      "date": "1988-12-28",
      "rate": 0.559
    },
    {
      "date": "1988-12-29",
      "rate": 0.5588
    },
    {
      "date": "1988-12-30",
      "rate": 0.5529
    },
    {
      "date": "1989-01-03",
      "rate": 0.5487
    },
    {
      "date": "1989-01-04",
      "rate": 0.5534
    },
    {
      "date": "1989-01-05",
      "rate": 0.5565
    },
    {
      "date": "1989-01-06",
      "rate": 0.5618
    },
    {
      "date": "1989-01-09",
      "rate": 0.567
    },
    {
      "date": "1989-01-10",
      "rate": 0.567
    },
    {
      "date": "1989-01-11",
      "rate": 0.5615
    },
    {
      "date": "1989-01-12",
      "rate": 0.5605
    },
    {
      "date": "1989-01-13",
      "rate": 0.5622
    },
    {
      "date": "1989-01-17",
      "rate": 0.5656
    },
    {
      "date": "1989-01-18",
      "rate": 0.57
    },
    {
      "date": "1989-01-19",
      "rate": 0.5714
    },
    {
      "date": "1989-01-20",
      "rate": 0.5655
    },
    {
      "date": "1989-01-23",
      "rate": 0.5637
    },
    {
      "date": "1989-01-24",
      "rate": 0.5657
    },
    {
      "date": "1989-01-25",
      "rate": 0.5647
    },
    {
      "date": "1989-01-26",
      "rate": 0.5639
    },
    {
      "date": "1989-01-27",
      "rate": 0.5688
    },
    {
      "date": "1989-01-30",
      "rate": 0.5676
    },
    {
      "date": "1989-01-31",
      "rate": 0.5714
    },
    {
      "date": "1989-02-01",
      "rate": 0.5703
    },
    {
      "date": "1989-02-02",
      "rate": 0.5712
    },
    {
      "date": "1989-02-03",
      "rate": 0.5742
    },
    {
      "date": "1989-02-06",
      "rate": 0.5771
    },
    {
      "date": "1989-02-07",
      "rate": 0.5739
    },
    {
      "date": "1989-02-08",
      "rate": 0.5736
    },
    {
      "date": "1989-02-09",
      "rate": 0.5699
    },
    {
      "date": "1989-02-10",
      "rate": 0.57
    },
    {
      "date": "1989-02-13",
      "rate": 0.5716
    },
    {
      "date": "1989-02-14",
      "rate": 0.5655
    },
    {
      "date": "1989-02-15",
      "rate": 0.5639
    },
    {
      "date": "1989-02-16",
      "rate": 0.5647
    },
    {
      "date": "1989-02-17",
      "rate": 0.5631
    },
    {
      "date": "1989-02-21",
      "rate": 0.5714
    },
    {
      "date": "1989-02-22",
      "rate": 0.5713
    },
    {
      "date": "1989-02-23",
      "rate": 0.5682
    },
    {
      "date": "1989-02-24",
      "rate": 0.5705
    },
    {
      "date": "1989-02-27",
      "rate": 0.5731
    },
    {
      "date": "1989-02-28",
      "rate": 0.5734
    },
    {
      "date": "1989-03-01",
      "rate": 0.58
    },
    {
      "date": "1989-03-02",
      "rate": 0.5801
    },
    {
      "date": "1989-03-03",
      "rate": 0.5804
    },
    {
      "date": "1989-03-06",
      "rate": 0.5807
    },
    {
      "date": "1989-03-07",
      "rate": 0.5808
    },
    {
      "date": "1989-03-08",
      "rate": 0.5815
    },
    {
      "date": "1989-03-09",
      "rate": 0.5822
    },
    {
      "date": "1989-03-10",
      "rate": 0.5829
    },
    {
      "date": "1989-03-13",
      "rate": 0.5843
    },
    {
      "date": "1989-03-14",
      "rate": 0.579
    },
    {
      "date": "1989-03-15",
      "rate": 0.5817
    },
    {
      "date": "1989-03-16",
      "rate": 0.5821
    },
    {
      "date": "1989-03-17",
      "rate": 0.5838
    },
    {
      "date": "1989-03-20",
      "rate": 0.5847
    },
    {
      "date": "1989-03-21",
      "rate": 0.5814
    },
    {
      "date": "1989-03-22",
      "rate": 0.5805
    },
    {
      "date": "1989-03-23",
      "rate": 0.5808
    },
    {
      "date": "1989-03-24",
      "rate": 0.5817
    },
    {
      "date": "1989-03-27",
      "rate": 0.5848
    },
    {
      "date": "1989-03-28",
      "rate": 0.5924
    },
    {
      "date": "1989-03-29",
      "rate": 0.5922
    },
    {
      "date": "1989-03-30",
      "rate": 0.5926
    },
    {
      "date": "1989-03-31",
      "rate": 0.5934
    },
    {
      "date": "1989-04-03",
      "rate": 0.5931
    },
    {
      "date": "1989-04-04",
      "rate": 0.5859
    },
    {
      "date": "1989-04-05",
      "rate": 0.5883
    },
    {
      "date": "1989-04-06",
      "rate": 0.5869
    },
    {
      "date": "1989-04-07",
      "rate": 0.5893
    },
    {
      "date": "1989-04-10",
      "rate": 0.5891
    },
    {
      "date": "1989-04-11",
      "rate": 0.5921
    },
    {
      "date": "1989-04-12",
      "rate": 0.5915
    },
    {
      "date": "1989-04-13",
      "rate": 0.5891
    },
    {
      "date": "1989-04-14",
      "rate": 0.5887
    },
    {
      "date": "1989-04-17",
      "rate": 0.5828
    },
    {
      "date": "1989-04-18",
      "rate": 0.5821
    },
    {
      "date": "1989-04-19",
      "rate": 0.5848
    },
    {
      "date": "1989-04-20",
      "rate": 0.5824
    },
    {
      "date": "1989-04-21",
      "rate": 0.5834
    },
    {
      "date": "1989-04-24",
      "rate": 0.5865
    },
    {
      "date": "1989-04-25",
      "rate": 0.5879
    },
    {
      "date": "1989-04-26",
      "rate": 0.5922
    },
    {
      "date": "1989-04-27",
      "rate": 0.5915
    },
    {
      "date": "1989-04-28",
      "rate": 0.5921
    },
    {
      "date": "1989-05-01",
      "rate": 0.5952
    },
    {
      "date": "1989-05-02",
      "rate": 0.5935
    },
    {
      "date": "1989-05-03",
      "rate": 0.5942
    },
    {
      "date": "1989-05-04",
      "rate": 0.5941
    },
    {
      "date": "1989-05-05",
      "rate": 0.5977
    },
    {
      "date": "1989-05-08",
      "rate": 0.5991
    },
    {
      "date": "1989-05-09",
      "rate": 0.6022
    },
    {
      "date": "1989-05-10",
      "rate": 0.5983
    },
    {
      "date": "1989-05-11",
      "rate": 0.5999
    },
    {
      "date": "1989-05-12",
      "rate": 0.6027
    },
    {
      "date": "1989-05-15",
      "rate": 0.61
    },
    {
      "date": "1989-05-16",
      "rate": 0.61
    },
    {
      "date": "1989-05-17",
      "rate": 0.6202
    },
    {
      "date": "1989-05-18",
      "rate": 0.6182
    },
    {
      "date": "1989-05-19",
      "rate": 0.6177
    },
    {
      "date": "1989-05-22",
      "rate": 0.6327
    },
    {
      "date": "1989-05-23",
      "rate": 0.6378
    },
    {
      "date": "1989-05-24",
      "rate": 0.6371
    },
    {
      "date": "1989-05-25",
      "rate": 0.6328
    },
    {
      "date": "1989-05-26",
      "rate": 0.6297
    },
    {
      "date": "1989-05-30",
      "rate": 0.6418
    },
    {
      "date": "1989-05-31",
      "rate": 0.6363
    },
    {
      "date": "1989-06-01",
      "rate": 0.6357
    },
    {
      "date": "1989-06-02",
      "rate": 0.6281
    },
    {
      "date": "1989-06-05",
      "rate": 0.6326
    },
    {
      "date": "1989-06-06",
      "rate": 0.6365
    },
    {
      "date": "1989-06-07",
      "rate": 0.6323
    },
    {
      "date": "1989-06-08",
      "rate": 0.6357
    },
    {
      "date": "1989-06-09",
      "rate": 0.6435
    },
    {
      "date": "1989-06-12",
      "rate": 0.6557
    },
    {
      "date": "1989-06-13",
      "rate": 0.6598
    },
    {
      "date": "1989-06-14",
      "rate": 0.6603
    },
    {
      "date": "1989-06-15",
      "rate": 0.6581
    },
    {
      "date": "1989-06-16",
      "rate": 0.6519
    },
    {
      "date": "1989-06-19",
      "rate": 0.646
    },
    {
      "date": "1989-06-20",
      "rate": 0.6454
    },
    {
      "date": "1989-06-21",
      "rate": 0.6464
    },
    {
      "date": "1989-06-22",
      "rate": 0.6439
    },
    {
      "date": "1989-06-23",
      "rate": 0.6382
    },
    {
      "date": "1989-06-26",
      "rate": 0.6473
    },
    {
      "date": "1989-06-27",
      "rate": 0.6386
    },
    {
      "date": "1989-06-28",
      "rate": 0.6429
    },
    {
      "date": "1989-06-29",
      "rate": 0.6443
    },
    {
      "date": "1989-06-30",
      "rate": 0.6456
    },
    {
      "date": "1989-07-03",
      "rate": 0.634
    },
    {
      "date": "1989-07-05",
      "rate": 0.6177
    },
    {
      "date": "1989-07-06",
      "rate": 0.6167
    },
    {
      "date": "1989-07-07",
      "rate": 0.616
    },
    {
      "date": "1989-07-10",
      "rate": 0.6096
    },
    {
      "date": "1989-07-11",
      "rate": 0.6148
    },
    {
      "date": "1989-07-12",
      "rate": 0.6154
    },
    {
      "date": "1989-07-13",
      "rate": 0.616
    },
    {
      "date": "1989-07-14",
      "rate": 0.6202
    },
    {
      "date": "1989-07-17",
      "rate": 0.6197
    },
    {
      "date": "1989-07-18",
      "rate": 0.6154
    },
    {
      "date": "1989-07-19",
      "rate": 0.6177
    },
    {
      "date": "1989-07-20",
      "rate": 0.6148
    },
    {
      "date": "1989-07-21",
      "rate": 0.6173
    },
    {
      "date": "1989-07-24",
      "rate": 0.6183
    },
    {
      "date": "1989-07-25",
      "rate": 0.6151
    },
    {
      "date": "1989-07-26",
      "rate": 0.6062
    },
    {
      "date": "1989-07-27",
      "rate": 0.6025
    },
    {
      "date": "1989-07-28",
      "rate": 0.6081
    },
    {
      "date": "1989-07-31",
      "rate": 0.6002
    },
    {
      "date": "1989-08-01",
      "rate": 0.6044
    },
    {
      "date": "1989-08-02",
      "rate": 0.6014
    },
    {
      "date": "1989-08-03",
      "rate": 0.6092
    },
    {
      "date": "1989-08-04",
      "rate": 0.6194
    },
    {
      "date": "1989-08-07",
      "rate": 0.6222
    },
    {
      "date": "1989-08-08",
      "rate": 0.6152
    },
    {
      "date": "1989-08-09",
      "rate": 0.6182
    },
    {
      "date": "1989-08-10",
      "rate": 0.6144
    },
    {
      "date": "1989-08-11",
      "rate": 0.6309
    },
    {
      "date": "1989-08-14",
      "rate": 0.6315
    },
    {
      "date": "1989-08-15",
      "rate": 0.6359
    },
    {
      "date": "1989-08-16",
      "rate": 0.6335
    },
    {
      "date": "1989-08-17",
      "rate": 0.6414
    },
    {
      "date": "1989-08-18",
      "rate": 0.6376
    },
    {
      "date": "1989-08-21",
      "rate": 0.6337
    },
    {
      "date": "1989-08-22",
      "rate": 0.6311
    },
    {
      "date": "1989-08-23",
      "rate": 0.6367
    },
    {
      "date": "1989-08-24",
      "rate": 0.6371
    },
    {
      "date": "1989-08-25",
      "rate": 0.6361
    },
    {
      "date": "1989-08-28",
      "rate": 0.6384
    },
    {
      "date": "1989-08-29",
      "rate": 0.6315
    },
    {
      "date": "1989-08-30",
      "rate": 0.632
    },
    {
      "date": "1989-08-31",
      "rate": 0.6357
    },
    {
      "date": "1989-09-01",
      "rate": 0.6423
    },
    {
      "date": "1989-09-05",
      "rate": 0.6504
    },
    {
      "date": "1989-09-06",
      "rate": 0.6439
    },
    {
      "date": "1989-09-07",
      "rate": 0.6468
    },
    {
      "date": "1989-09-08",
      "rate": 0.646
    },
    {
      "date": "1989-09-11",
      "rate": 0.6468
    },
    {
      "date": "1989-09-12",
      "rate": 0.6464
    },
    {
      "date": "1989-09-13",
      "rate": 0.6439
    },
    {
      "date": "1989-09-14",
      "rate": 0.6412
    },
    {
      "date": "1989-09-15",
      "rate": 0.6502
    },
    {
      "date": "1989-09-18",
      "rate": 0.6376
    },
    {
      "date": "1989-09-19",
      "rate": 0.6355
    },
    {
      "date": "1989-09-20",
      "rate": 0.6323
    },
    {
      "date": "1989-09-21",
      "rate": 0.6327
    },
    {
      "date": "1989-09-22",
      "rate": 0.6347
    },
    {
      "date": "1989-09-25",
      "rate": 0.6219
    },
    {
      "date": "1989-09-26",
      "rate": 0.6167
    },
    {
      "date": "1989-09-27",
      "rate": 0.62
    },
    {
      "date": "1989-09-28",
      "rate": 0.622
    },
    {
      "date": "1989-09-29",
      "rate": 0.6194
    },
    {
      "date": "1989-10-02",
      "rate": 0.6181
    },
    {
      "date": "1989-10-03",
      "rate": 0.6229
    },
    {
      "date": "1989-10-04",
      "rate": 0.6234
    },
    {
      "date": "1989-10-05",
      "rate": 0.6211
    },
    {
      "date": "1989-10-06",
      "rate": 0.624
    },
    {
      "date": "1989-10-10",
      "rate": 0.6421
    },
    {
      "date": "1989-10-11",
      "rate": 0.6475
    },
    {
      "date": "1989-10-12",
      "rate": 0.6445
    },
    {
      "date": "1989-10-13",
      "rate": 0.6394
    },
    {
      "date": "1989-10-16",
      "rate": 0.6351
    },
    {
      "date": "1989-10-17",
      "rate": 0.6323
    },
    {
      "date": "1989-10-18",
      "rate": 0.6298
    },
    {
      "date": "1989-10-19",
      "rate": 0.6274
    },
    {
      "date": "1989-10-20",
      "rate": 0.6289
    },
    {
      "date": "1989-10-23",
      "rate": 0.6275
    },
    {
      "date": "1989-10-24",
      "rate": 0.6227
    },
    {
      "date": "1989-10-25",
      "rate": 0.6216
    },
    {
      "date": "1989-10-26",
      "rate": 0.6203
    },
    {
      "date": "1989-10-27",
      "rate": 0.6349
    },
    {
      "date": "1989-10-30",
      "rate": 0.6336
    },
    {
      "date": "1989-10-31",
      "rate": 0.6339
    },
    {
      "date": "1989-11-01",
      "rate": 0.6322
    },
    {
      "date": "1989-11-02",
      "rate": 0.6394
    },
    {
      "date": "1989-11-03",
      "rate": 0.6367
    },
    {
      "date": "1989-11-06",
      "rate": 0.6335
    },
    {
      "date": "1989-11-07",
      "rate": 0.6324
    },
    {
      "date": "1989-11-08",
      "rate": 0.6303
    },
    {
      "date": "1989-11-09",
      "rate": 0.6304
    },
    {
      "date": "1989-11-10",
      "rate": 0.6344
    },
    {
      "date": "1989-11-13",
      "rate": 0.6329
    },
    {
      "date": "1989-11-14",
      "rate": 0.6323
    },
    {
      "date": "1989-11-15",
      "rate": 0.6323
    },
    {
      "date": "1989-11-16",
      "rate": 0.6341
    },
    {
      "date": "1989-11-17",
      "rate": 0.638
    },
    {
      "date": "1989-11-20",
      "rate": 0.6414
    },
    {
      "date": "1989-11-21",
      "rate": 0.6382
    },
    {
      "date": "1989-11-22",
      "rate": 0.639
    },
    {
      "date": "1989-11-24",
      "rate": 0.6402
    },
    {
      "date": "1989-11-27",
      "rate": 0.641
    },
    {
      "date": "1989-11-28",
      "rate": 0.6402
    },
    {
      "date": "1989-11-29",
      "rate": 0.6384
    },
    {
      "date": "1989-11-30",
      "rate": 0.6371
    },
    {
      "date": "1989-12-01",
      "rate": 0.6386
    },
    {
      "date": "1989-12-04",
      "rate": 0.6396
    },
    {
      "date": "1989-12-05",
      "rate": 0.6367
    },
    {
      "date": "1989-12-06",
      "rate": 0.6343
    },
    {
      "date": "1989-12-07",
      "rate": 0.6349
    },
    {
      "date": "1989-12-08",
      "rate": 0.6352
    },
    {
      "date": "1989-12-11",
      "rate": 0.6292
    },
    {
      "date": "1989-12-12",
      "rate": 0.6238
    },
    {
      "date": "1989-12-13",
      "rate": 0.6272
    },
    {
      "date": "1989-12-14",
      "rate": 0.626
    },
    {
      "date": "1989-12-15",
      "rate": 0.6232
    },
    {
      "date": "1989-12-18",
      "rate": 0.6243
    },
    {
      "date": "1989-12-19",
      "rate": 0.625
    },
    {
      "date": "1989-12-20",
      "rate": 0.6238
    },
    {
      "date": "1989-12-21",
      "rate": 0.6202
    },
    {
      "date": "1989-12-22",
      "rate": 0.6169
    },
    {
      "date": "1989-12-26",
      "rate": 0.6152
    },
    {
      "date": "1989-12-27",
      "rate": 0.6156
    },
    {
      "date": "1989-12-28",
      "rate": 0.6198
    },
    {
      "date": "1989-12-29",
      "rate": 0.6194
    },
    {
      "date": "1990-01-02",
      "rate": 0.6207
    },
    {
      "date": "1990-01-03",
      "rate": 0.6211
    },
    {
      "date": "1990-01-04",
      "rate": 0.6138
    },
    {
      "date": "1990-01-05",
      "rate": 0.6109
    },
    {
      "date": "1990-01-08",
      "rate": 0.605
    },
    {
      "date": "1990-01-09",
      "rate": 0.6047
    },
    {
      "date": "1990-01-10",
      "rate": 0.6017
    },
    {
      "date": "1990-01-11",
      "rate": 0.6036
    },
    {
      "date": "1990-01-12",
      "rate": 0.599
    },
    {
      "date": "1990-01-16",
      "rate": 0.6035
    },
    {
      "date": "1990-01-17",
      "rate": 0.6062
    },
    {
      "date": "1990-01-18",
      "rate": 0.6081
    },
    {
      "date": "1990-01-19",
      "rate": 0.6073
    },
    {
      "date": "1990-01-22",
      "rate": 0.6101
    },
    {
      "date": "1990-01-23",
      "rate": 0.6064
    },
    {
      "date": "1990-01-24",
      "rate": 0.6042
    },
    {
      "date": "1990-01-25",
      "rate": 0.6034
    },
    {
      "date": "1990-01-26",
      "rate": 0.6035
    },
    {
      "date": "1990-01-29",
      "rate": 0.5959
    },
    {
      "date": "1990-01-30",
      "rate": 0.5946
    },
    {
      "date": "1990-01-31",
      "rate": 0.5955
    },
    {
      "date": "1990-02-01",
      "rate": 0.5947
    },
    {
      "date": "1990-02-02",
      "rate": 0.5946
    },
    {
      "date": "1990-02-05",
      "rate": 0.59
    },
    {
      "date": "1990-02-06",
      "rate": 0.5875
    },
    {
      "date": "1990-02-07",
      "rate": 0.5886
    },
    {
      "date": "1990-02-08",
      "rate": 0.5928
    },
    {
      "date": "1990-02-09",
      "rate": 0.5908
    },
    {
      "date": "1990-02-12",
      "rate": 0.59
    },
    {
      "date": "1990-02-13",
      "rate": 0.5915
    },
    {
      "date": "1990-02-14",
      "rate": 0.5896
    },
    {
      "date": "1990-02-15",
      "rate": 0.5907
    },
    {
      "date": "1990-02-16",
      "rate": 0.5898
    },
    {
      "date": "1990-02-20",
      "rate": 0.5869
    },
    {
      "date": "1990-02-21",
      "rate": 0.5831
    },
    {
      "date": "1990-02-22",
      "rate": 0.5832
    },
    {
      "date": "1990-02-23",
      "rate": 0.5848
    },
    {
      "date": "1990-02-26",
      "rate": 0.5907
    },
    {
      "date": "1990-02-27",
      "rate": 0.591
    },
    {
      "date": "1990-02-28",
      "rate": 0.592
    },
    {
      "date": "1990-03-01",
      "rate": 0.6006
    },
    {
      "date": "1990-03-02",
      "rate": 0.6057
    },
    {
      "date": "1990-03-05",
      "rate": 0.6102
    },
    {
      "date": "1990-03-06",
      "rate": 0.6064
    },
    {
      "date": "1990-03-07",
      "rate": 0.6101
    },
    {
      "date": "1990-03-08",
      "rate": 0.6088
    },
    {
      "date": "1990-03-09",
      "rate": 0.618
    },
    {
      "date": "1990-03-12",
      "rate": 0.621
    },
    {
      "date": "1990-03-13",
      "rate": 0.6249
    },
    {
      "date": "1990-03-14",
      "rate": 0.6215
    },
    {
      "date": "1990-03-15",
      "rate": 0.6182
    },
    {
      "date": "1990-03-16",
      "rate": 0.616
    },
    {
      "date": "1990-03-19",
      "rate": 0.621
    },
    {
      "date": "1990-03-20",
      "rate": 0.6209
    },
    {
      "date": "1990-03-21",
      "rate": 0.6272
    },
    {
      "date": "1990-03-22",
      "rate": 0.6246
    },
    {
      "date": "1990-03-23",
      "rate": 0.6234
    },
    {
      "date": "1990-03-26",
      "rate": 0.618
    },
    {
      "date": "1990-03-27",
      "rate": 0.615
    },
    {
      "date": "1990-03-28",
      "rate": 0.6144
    },
    {
      "date": "1990-03-29",
      "rate": 0.612
    },
    {
      "date": "1990-03-30",
      "rate": 0.6068
    },
    {
      "date": "1990-04-02",
      "rate": 0.6129
    },
    {
      "date": "1990-04-03",
      "rate": 0.6114
    },
    {
      "date": "1990-04-04",
      "rate": 0.6092
    },
    {
      "date": "1990-04-05",
      "rate": 0.6092
    },
    {
      "date": "1990-04-06",
      "rate": 0.6103
    },
    {
      "date": "1990-04-09",
      "rate": 0.6103
    },
    {
      "date": "1990-04-10",
      "rate": 0.6119
    },
    {
      "date": "1990-04-11",
      "rate": 0.6088
    },
    {
      "date": "1990-04-12",
      "rate": 0.609
    },
    {
      "date": "1990-04-13",
      "rate": 0.6103
    },
    {
      "date": "1990-04-16",
      "rate": 0.6131
    },
    {
      "date": "1990-04-17",
      "rate": 0.6121
    },
    {
      "date": "1990-04-18",
      "rate": 0.6105
    },
    {
      "date": "1990-04-19",
      "rate": 0.6085
    },
    {
      "date": "1990-04-20",
      "rate": 0.6115
    },
    {
      "date": "1990-04-23",
      "rate": 0.6114
    },
    {
      "date": "1990-04-24",
      "rate": 0.612
    },
    {
      "date": "1990-04-25",
      "rate": 0.6109
    },
    {
      "date": "1990-04-26",
      "rate": 0.6122
    },
    {
      "date": "1990-04-27",
      "rate": 0.6112
    },
    {
      "date": "1990-04-30",
      "rate": 0.6102
    },
    {
      "date": "1990-05-01",
      "rate": 0.6096
    },
    {
      "date": "1990-05-02",
      "rate": 0.6086
    },
    {
      "date": "1990-05-03",
      "rate": 0.6089
    },
    {
      "date": "1990-05-04",
      "rate": 0.6024
    },
    {
      "date": "1990-05-07",
      "rate": 0.5995
    },
    {
      "date": "1990-05-08",
      "rate": 0.599
    },
    {
      "date": "1990-05-09",
      "rate": 0.5959
    },
    {
      "date": "1990-05-10",
      "rate": 0.5966
    },
    {
      "date": "1990-05-11",
      "rate": 0.5948
    },
    {
      "date": "1990-05-14",
      "rate": 0.5938
    },
    {
      "date": "1990-05-15",
      "rate": 0.5963
    },
    {
      "date": "1990-05-16",
      "rate": 0.5952
    },
    {
      "date": "1990-05-17",
      "rate": 0.5911
    },
    {
      "date": "1990-05-18",
      "rate": 0.5914
    },
    {
      "date": "1990-05-21",
      "rate": 0.5913
    },
    {
      "date": "1990-05-22",
      "rate": 0.5912
    },
    {
      "date": "1990-05-23",
      "rate": 0.5903
    },
    {
      "date": "1990-05-24",
      "rate": 0.5919
    },
    {
      "date": "1990-05-25",
      "rate": 0.592
    },
    {
      "date": "1990-05-29",
      "rate": 0.5901
    },
    {
      "date": "1990-05-30",
      "rate": 0.5907
    },
    {
      "date": "1990-05-31",
      "rate": 0.5965
    },
    {
      "date": "1990-06-01",
      "rate": 0.5939
    },
    {
      "date": "1990-06-04",
      "rate": 0.597
    },
    {
      "date": "1990-06-05",
      "rate": 0.5942
    },
    {
      "date": "1990-06-06",
      "rate": 0.5923
    },
    {
      "date": "1990-06-07",
      "rate": 0.5923
    },
    {
      "date": "1990-06-08",
      "rate": 0.5935
    },
    {
      "date": "1990-06-11",
      "rate": 0.5932
    },
    {
      "date": "1990-06-12",
      "rate": 0.5874
    },
    {
      "date": "1990-06-13",
      "rate": 0.5858
    },
    {
      "date": "1990-06-14",
      "rate": 0.5864
    },
    {
      "date": "1990-06-15",
      "rate": 0.5863
    },
    {
      "date": "1990-06-18",
      "rate": 0.5838
    },
    {
      "date": "1990-06-19",
      "rate": 0.5812
    },
    {
      "date": "1990-06-20",
      "rate": 0.5804
    },
    {
      "date": "1990-06-21",
      "rate": 0.5797
    },
    {
      "date": "1990-06-22",
      "rate": 0.577
    },
    {
      "date": "1990-06-25",
      "rate": 0.5779
    },
    {
      "date": "1990-06-26",
      "rate": 0.5762
    },
    {
      "date": "1990-06-27",
      "rate": 0.5738
    },
    {
      "date": "1990-06-28",
      "rate": 0.5749
    },
    {
      "date": "1990-06-29",
      "rate": 0.5731
    },
    {
      "date": "1990-07-02",
      "rate": 0.5671
    },
    {
      "date": "1990-07-03",
      "rate": 0.562
    },
    {
      "date": "1990-07-05",
      "rate": 0.5616
    },
    {
      "date": "1990-07-06",
      "rate": 0.5598
    },
    {
      "date": "1990-07-09",
      "rate": 0.5538
    },
    {
      "date": "1990-07-10",
      "rate": 0.551
    },
    {
      "date": "1990-07-11",
      "rate": 0.5562
    },
    {
      "date": "1990-07-12",
      "rate": 0.556
    },
    {
      "date": "1990-07-13",
      "rate": 0.5537
    },
    {
      "date": "1990-07-16",
      "rate": 0.5543
    },
    {
      "date": "1990-07-17",
      "rate": 0.5521
    },
    {
      "date": "1990-07-18",
      "rate": 0.5493
    },
    {
      "date": "1990-07-19",
      "rate": 0.5511
    },
    {
      "date": "1990-07-20",
      "rate": 0.5512
    },
    {
      "date": "1990-07-23",
      "rate": 0.5493
    },
    {
      "date": "1990-07-24",
      "rate": 0.548
    },
    {
      "date": "1990-07-25",
      "rate": 0.5519
    },
    {
      "date": "1990-07-26",
      "rate": 0.5514
    },
    {
      "date": "1990-07-27",
      "rate": 0.5454
    },
    {
      "date": "1990-07-30",
      "rate": 0.5424
    },
    {
      "date": "1990-07-31",
      "rate": 0.5376
    },
    {
      "date": "1990-08-01",
      "rate": 0.5391
    },
    {
      "date": "1990-08-02",
      "rate": 0.5408
    },
    {
      "date": "1990-08-03",
      "rate": 0.5386
    },
    {
      "date": "1990-08-06",
      "rate": 0.5342
    },
    {
      "date": "1990-08-07",
      "rate": 0.5328
    },
    {
      "date": "1990-08-08",
      "rate": 0.536
    },
    {
      "date": "1990-08-09",
      "rate": 0.5343
    },
    {
      "date": "1990-08-10",
      "rate": 0.5344
    },
    {
      "date": "1990-08-13",
      "rate": 0.5308
    },
    {
      "date": "1990-08-14",
      "rate": 0.5284
    },
    {
      "date": "1990-08-15",
      "rate": 0.5264
    },
    {
      "date": "1990-08-16",
      "rate": 0.5269
    },
    {
      "date": "1990-08-17",
      "rate": 0.5211
    },
    {
      "date": "1990-08-20",
      "rate": 0.5209
    },
    {
      "date": "1990-08-21",
      "rate": 0.5206
    },
    {
      "date": "1990-08-22",
      "rate": 0.5188
    },
    {
      "date": "1990-08-23",
      "rate": 0.5124
    },
    {
      "date": "1990-08-24",
      "rate": 0.5141
    },
    {
      "date": "1990-08-27",
      "rate": 0.5143
    },
    {
      "date": "1990-08-28",
      "rate": 0.5133
    },
    {
      "date": "1990-08-29",
      "rate": 0.5137
    },
    {
      "date": "1990-08-30",
      "rate": 0.5202
    },
    {
      "date": "1990-08-31",
      "rate": 0.5285
    },
    {
      "date": "1990-09-04",
      "rate": 0.5331
    },
    {
      "date": "1990-09-05",
      "rate": 0.5266
    },
    {
      "date": "1990-09-06",
      "rate": 0.5241
    },
    {
      "date": "1990-09-07",
      "rate": 0.528
    },
    {
      "date": "1990-09-10",
      "rate": 0.5389
    },
    {
      "date": "1990-09-11",
      "rate": 0.541
    },
    {
      "date": "1990-09-12",
      "rate": 0.5365
    },
    {
      "date": "1990-09-13",
      "rate": 0.5329
    },
    {
      "date": "1990-09-14",
      "rate": 0.5267
    },
    {
      "date": "1990-09-17",
      "rate": 0.5256
    },
    {
      "date": "1990-09-18",
      "rate": 0.5214
    },
    {
      "date": "1990-09-19",
      "rate": 0.5306
    },
    {
      "date": "1990-09-20",
      "rate": 0.5352
    },
    {
      "date": "1990-09-21",
      "rate": 0.5417
    },
    {
      "date": "1990-09-24",
      "rate": 0.5308
    },
    {
      "date": "1990-09-25",
      "rate": 0.5328
    },
    {
      "date": "1990-09-26",
      "rate": 0.5365
    },
    {
      "date": "1990-09-27",
      "rate": 0.5345
    },
    {
      "date": "1990-09-28",
      "rate": 0.5338
    },
    {
      "date": "1990-10-01",
      "rate": 0.5294
    },
    {
      "date": "1990-10-02",
      "rate": 0.5295
    },
    {
      "date": "1990-10-03",
      "rate": 0.5269
    },
    {
      "date": "1990-10-04",
      "rate": 0.5231
    },
    {
      "date": "1990-10-05",
      "rate": 0.5137
    },
    {
      "date": "1990-10-09",
      "rate": 0.5076
    },
    {
      "date": "1990-10-10",
      "rate": 0.5083
    },
    {
      "date": "1990-10-11",
      "rate": 0.5092
    },
    {
      "date": "1990-10-12",
      "rate": 0.5068
    },
    {
      "date": "1990-10-15",
      "rate": 0.5119
    },
    {
      "date": "1990-10-16",
      "rate": 0.511
    },
    {
      "date": "1990-10-17",
      "rate": 0.5089
    },
    {
      "date": "1990-10-18",
      "rate": 0.5119
    },
    {
      "date": "1990-10-19",
      "rate": 0.5103
    },
    {
      "date": "1990-10-22",
      "rate": 0.5133
    },
    {
      "date": "1990-10-23",
      "rate": 0.5138
    },
    {
      "date": "1990-10-24",
      "rate": 0.5111
    },
    {
      "date": "1990-10-25",
      "rate": 0.5118
    },
    {
      "date": "1990-10-26",
      "rate": 0.5112
    },
    {
      "date": "1990-10-29",
      "rate": 0.512
    },
    {
      "date": "1990-10-30",
      "rate": 0.5135
    },
    {
      "date": "1990-10-31",
      "rate": 0.5144
    },
    {
      "date": "1990-11-01",
      "rate": 0.5128
    },
    {
      "date": "1990-11-02",
      "rate": 0.5124
    },
    {
      "date": "1990-11-05",
      "rate": 0.5077
    },
    {
      "date": "1990-11-06",
      "rate": 0.5068
    },
    {
      "date": "1990-11-07",
      "rate": 0.5061
    },
    {
      "date": "1990-11-08",
      "rate": 0.5084
    },
    {
      "date": "1990-11-09",
      "rate": 0.5085
    },
    {
      "date": "1990-11-13",
      "rate": 0.5091
    },
    {
      "date": "1990-11-14",
      "rate": 0.5099
    },
    {
      "date": "1990-11-15",
      "rate": 0.5103
    },
    {
      "date": "1990-11-16",
      "rate": 0.5086
    },
    {
      "date": "1990-11-19",
      "rate": 0.5074
    },
    {
      "date": "1990-11-20",
      "rate": 0.5077
    },
    {
      "date": "1990-11-21",
      "rate": 0.508
    },
    {
      "date": "1990-11-23",
      "rate": 0.5084
    },
    {
      "date": "1990-11-26",
      "rate": 0.5087
    },
    {
      "date": "1990-11-27",
      "rate": 0.5061
    },
    {
      "date": "1990-11-28",
      "rate": 0.5071
    },
    {
      "date": "1990-11-29",
      "rate": 0.5124
    },
    {
      "date": "1990-11-30",
      "rate": 0.5157
    },
    {
      "date": "1990-12-03",
      "rate": 0.521
    },
    {
      "date": "1990-12-04",
      "rate": 0.5192
    },
    {
      "date": "1990-12-05",
      "rate": 0.5203
    },
    {
      "date": "1990-12-06",
      "rate": 0.516
    },
    {
      "date": "1990-12-07",
      "rate": 0.5128
    },
    {
      "date": "1990-12-10",
      "rate": 0.5148
    },
    {
      "date": "1990-12-11",
      "rate": 0.5157
    },
    {
      "date": "1990-12-12",
      "rate": 0.5144
    },
    {
      "date": "1990-12-13",
      "rate": 0.5145
    },
    {
      "date": "1990-12-14",
      "rate": 0.5157
    },
    {
      "date": "1990-12-17",
      "rate": 0.5185
    },
    {
      "date": "1990-12-18",
      "rate": 0.5168
    },
    {
      "date": "1990-12-19",
      "rate": 0.5179
    },
    {
      "date": "1990-12-20",
      "rate": 0.5247
    },
    {
      "date": "1990-12-21",
      "rate": 0.5305
    },
    {
      "date": "1990-12-24",
      "rate": 0.5356
    },
    {
      "date": "1990-12-26",
      "rate": 0.5305
    },
    {
      "date": "1990-12-27",
      "rate": 0.5299
    },
    {
      "date": "1990-12-28",
      "rate": 0.5206
    },
    {
      "date": "1990-12-31",
      "rate": 0.5185
    },
    {
      "date": "1991-01-02",
      "rate": 0.5148
    },
    {
      "date": "1991-01-03",
      "rate": 0.5137
    },
    {
      "date": "1991-01-04",
      "rate": 0.5176
    },
    {
      "date": "1991-01-07",
      "rate": 0.5249
    },
    {
      "date": "1991-01-08",
      "rate": 0.5247
    },
    {
      "date": "1991-01-09",
      "rate": 0.5193
    },
    {
      "date": "1991-01-10",
      "rate": 0.5249
    },
    {
      "date": "1991-01-11",
      "rate": 0.5244
    },
    {
      "date": "1991-01-14",
      "rate": 0.5251
    },
    {
      "date": "1991-01-15",
      "rate": 0.5252
    },
    {
      "date": "1991-01-16",
      "rate": 0.525
    },
    {
      "date": "1991-01-17",
      "rate": 0.5201
    },
    {
      "date": "1991-01-18",
      "rate": 0.515
    },
    {
      "date": "1991-01-22",
      "rate": 0.5134
    },
    {
      "date": "1991-01-23",
      "rate": 0.5115
    },
    {
      "date": "1991-01-24",
      "rate": 0.5102
    },
    {
      "date": "1991-01-25",
      "rate": 0.5109
    },
    {
      "date": "1991-01-28",
      "rate": 0.5091
    },
    {
      "date": "1991-01-29",
      "rate": 0.5077
    },
    {
      "date": "1991-01-30",
      "rate": 0.5099
    },
    {
      "date": "1991-01-31",
      "rate": 0.5089
    },
    {
      "date": "1991-02-01",
      "rate": 0.506
    },
    {
      "date": "1991-02-04",
      "rate": 0.5058
    },
    {
      "date": "1991-02-05",
      "rate": 0.5043
    },
    {
      "date": "1991-02-06",
      "rate": 0.5003
    },
    {
      "date": "1991-02-07",
      "rate": 0.5009
    },
    {
      "date": "1991-02-08",
      "rate": 0.5033
    },
    {
      "date": "1991-02-11",
      "rate": 0.5008
    },
    {
      "date": "1991-02-12",
      "rate": 0.5021
    },
    {
      "date": "1991-02-13",
      "rate": 0.5021
    },
    {
      "date": "1991-02-14",
      "rate": 0.5051
    },
    {
      "date": "1991-02-15",
      "rate": 0.5075
    },
    {
      "date": "1991-02-19",
      "rate": 0.5124
    },
    {
      "date": "1991-02-20",
      "rate": 0.5136
    },
    {
      "date": "1991-02-21",
      "rate": 0.511
    },
    {
      "date": "1991-02-22",
      "rate": 0.5145
    },
    {
      "date": "1991-02-25",
      "rate": 0.52
    },
    {
      "date": "1991-02-26",
      "rate": 0.5207
    },
    {
      "date": "1991-02-27",
      "rate": 0.5221
    },
    {
      "date": "1991-02-28",
      "rate": 0.5236
    },
    {
      "date": "1991-03-01",
      "rate": 0.5269
    },
    {
      "date": "1991-03-04",
      "rate": 0.5273
    },
    {
      "date": "1991-03-05",
      "rate": 0.5258
    },
    {
      "date": "1991-03-06",
      "rate": 0.5294
    },
    {
      "date": "1991-03-07",
      "rate": 0.5301
    },
    {
      "date": "1991-03-08",
      "rate": 0.5342
    },
    {
      "date": "1991-03-11",
      "rate": 0.5404
    },
    {
      "date": "1991-03-12",
      "rate": 0.5382
    },
    {
      "date": "1991-03-13",
      "rate": 0.5388
    },
    {
      "date": "1991-03-14",
      "rate": 0.5389
    },
    {
      "date": "1991-03-15",
      "rate": 0.5463
    },
    {
      "date": "1991-03-18",
      "rate": 0.5583
    },
    {
      "date": "1991-03-19",
      "rate": 0.5666
    },
    {
      "date": "1991-03-20",
      "rate": 0.5629
    },
    {
      "date": "1991-03-21",
      "rate": 0.558
    },
    {
      "date": "1991-03-22",
      "rate": 0.5588
    },
    {
      "date": "1991-03-25",
      "rate": 0.5669
    },
    {
      "date": "1991-03-26",
      "rate": 0.5704
    },
    {
      "date": "1991-03-27",
      "rate": 0.5749
    },
    {
      "date": "1991-03-28",
      "rate": 0.5759
    },
    {
      "date": "1991-03-29",
      "rate": 0.5719
    },
    {
      "date": "1991-04-01",
      "rate": 0.5687
    },
    {
      "date": "1991-04-02",
      "rate": 0.5648
    },
    {
      "date": "1991-04-03",
      "rate": 0.5627
    },
    {
      "date": "1991-04-04",
      "rate": 0.5593
    },
    {
      "date": "1991-04-05",
      "rate": 0.5648
    },
    {
      "date": "1991-04-08",
      "rate": 0.5658
    },
    {
      "date": "1991-04-09",
      "rate": 0.5583
    },
    {
      "date": "1991-04-10",
      "rate": 0.562
    },
    {
      "date": "1991-04-11",
      "rate": 0.5587
    },
    {
      "date": "1991-04-12",
      "rate": 0.5626
    },
    {
      "date": "1991-04-15",
      "rate": 0.5594
    },
    {
      "date": "1991-04-16",
      "rate": 0.5591
    },
    {
      "date": "1991-04-17",
      "rate": 0.5609
    },
    {
      "date": "1991-04-18",
      "rate": 0.5647
    },
    {
      "date": "1991-04-19",
      "rate": 0.5817
    },
    {
      "date": "1991-04-22",
      "rate": 0.5917
    },
    {
      "date": "1991-04-23",
      "rate": 0.5841
    },
    {
      "date": "1991-04-24",
      "rate": 0.5903
    },
    {
      "date": "1991-04-25",
      "rate": 0.5905
    },
    {
      "date": "1991-04-26",
      "rate": 0.5931
    },
    {
      "date": "1991-04-29",
      "rate": 0.5965
    },
    {
      "date": "1991-04-30",
      "rate": 0.5806
    },
    {
      "date": "1991-05-01",
      "rate": 0.5792
    },
    {
      "date": "1991-05-02",
      "rate": 0.5824
    },
    {
      "date": "1991-05-03",
      "rate": 0.59
    },
    {
      "date": "1991-05-06",
      "rate": 0.5865
    },
    {
      "date": "1991-05-07",
      "rate": 0.5809
    },
    {
      "date": "1991-05-08",
      "rate": 0.5822
    },
    {
      "date": "1991-05-09",
      "rate": 0.5869
    },
    {
      "date": "1991-05-10",
      "rate": 0.5817
    },
    {
      "date": "1991-05-13",
      "rate": 0.5775
    },
    {
      "date": "1991-05-14",
      "rate": 0.5753
    },
    {
      "date": "1991-05-15",
      "rate": 0.5721
    },
    {
      "date": "1991-05-16",
      "rate": 0.5729
    },
    {
      "date": "1991-05-17",
      "rate": 0.5836
    },
    {
      "date": "1991-05-20",
      "rate": 0.5817
    },
    {
      "date": "1991-05-21",
      "rate": 0.5759
    },
    {
      "date": "1991-05-22",
      "rate": 0.579
    },
    {
      "date": "1991-05-23",
      "rate": 0.5765
    },
    {
      "date": "1991-05-24",
      "rate": 0.5777
    },
    {
      "date": "1991-05-28",
      "rate": 0.573
    },
    {
      "date": "1991-05-29",
      "rate": 0.5767
    },
    {
      "date": "1991-05-30",
      "rate": 0.5829
    },
    {
      "date": "1991-05-31",
      "rate": 0.5889
    },
    {
      "date": "1991-06-03",
      "rate": 0.5893
    },
    {
      "date": "1991-06-04",
      "rate": 0.5872
    },
    {
      "date": "1991-06-05",
      "rate": 0.5904
    },
    {
      "date": "1991-06-06",
      "rate": 0.5926
    },
    {
      "date": "1991-06-07",
      "rate": 0.5984
    },
    {
      "date": "1991-06-10",
      "rate": 0.5992
    },
    {
      "date": "1991-06-11",
      "rate": 0.6019
    },
    {
      "date": "1991-06-12",
      "rate": 0.6081
    },
    {
      "date": "1991-06-13",
      "rate": 0.6106
    },
    {
      "date": "1991-06-14",
      "rate": 0.6101
    },
    {
      "date": "1991-06-17",
      "rate": 0.6153
    },
    {
      "date": "1991-06-18",
      "rate": 0.6205
    },
    {
      "date": "1991-06-19",
      "rate": 0.6126
    },
    {
      "date": "1991-06-20",
      "rate": 0.613
    },
    {
      "date": "1991-06-21",
      "rate": 0.6131
    },
    {
      "date": "1991-06-24",
      "rate": 0.609
    },
    {
      "date": "1991-06-25",
      "rate": 0.6142
    },
    {
      "date": "1991-06-26",
      "rate": 0.6099
    },
    {
      "date": "1991-06-27",
      "rate": 0.6127
    },
    {
      "date": "1991-06-28",
      "rate": 0.618
    },
    {
      "date": "1991-07-01",
      "rate": 0.6196
    },
    {
      "date": "1991-07-02",
      "rate": 0.6244
    },
    {
      "date": "1991-07-03",
      "rate": 0.6228
    },
    {
      "date": "1991-07-05",
      "rate": 0.6192
    },
    {
      "date": "1991-07-08",
      "rate": 0.6143
    },
    {
      "date": "1991-07-09",
      "rate": 0.6165
    },
    {
      "date": "1991-07-10",
      "rate": 0.6169
    },
    {
      "date": "1991-07-11",
      "rate": 0.6223
    },
    {
      "date": "1991-07-12",
      "rate": 0.6059
    },
    {
      "date": "1991-07-15",
      "rate": 0.6055
    },
    {
      "date": "1991-07-16",
      "rate": 0.6083
    },
    {
      "date": "1991-07-17",
      "rate": 0.6051
    },
    {
      "date": "1991-07-18",
      "rate": 0.6002
    },
    {
      "date": "1991-07-19",
      "rate": 0.5914
    },
    {
      "date": "1991-07-22",
      "rate": 0.5949
    },
    {
      "date": "1991-07-23",
      "rate": 0.594
    },
    {
      "date": "1991-07-24",
      "rate": 0.5904
    },
    {
      "date": "1991-07-25",
      "rate": 0.597
    },
    {
      "date": "1991-07-26",
      "rate": 0.5926
    },
    {
      "date": "1991-07-29",
      "rate": 0.5973
    },
    {
      "date": "1991-07-30",
      "rate": 0.5953
    },
    {
      "date": "1991-07-31",
      "rate": 0.5936
    },
    {
      "date": "1991-08-01",
      "rate": 0.5976
    },
    {
      "date": "1991-08-02",
      "rate": 0.5901
    },
    {
      "date": "1991-08-05",
      "rate": 0.585
    },
    {
      "date": "1991-08-06",
      "rate": 0.5841
    },
    {
      "date": "1991-08-07",
      "rate": 0.5838
    },
    {
      "date": "1991-08-08",
      "rate": 0.5882
    },
    {
      "date": "1991-08-09",
      "rate": 0.59
    },
    {
      "date": "1991-08-12",
      "rate": 0.5888
    },
    {
      "date": "1991-08-13",
      "rate": 0.5905
    },
    {
      "date": "1991-08-14",
      "rate": 0.5926
    },
    {
      "date": "1991-08-15",
      "rate": 0.5924
    },
    {
      "date": "1991-08-16",
      "rate": 0.6017
    },
    {
      "date": "1991-08-19",
      "rate": 0.6135
    },
    {
      "date": "1991-08-20",
      "rate": 0.6106
    },
    {
      "date": "1991-08-21",
      "rate": 0.5965
    },
    {
      "date": "1991-08-22",
      "rate": 0.5893
    },
    {
      "date": "1991-08-23",
      "rate": 0.5983
    },
    {
      "date": "1991-08-26",
      "rate": 0.5954
    },
    {
      "date": "1991-08-27",
      "rate": 0.5952
    },
    {
      "date": "1991-08-28",
      "rate": 0.5917
    },
    {
      "date": "1991-08-29",
      "rate": 0.5951
    },
    {
      "date": "1991-08-30",
      "rate": 0.5952
    },
    {
      "date": "1991-09-03",
      "rate": 0.5914
    },
    {
      "date": "1991-09-04",
      "rate": 0.5905
    },
    {
      "date": "1991-09-05",
      "rate": 0.591
    },
    {
      "date": "1991-09-06",
      "rate": 0.5891
    },
    {
      "date": "1991-09-09",
      "rate": 0.578
    },
    {
      "date": "1991-09-10",
      "rate": 0.5782
    },
    {
      "date": "1991-09-11",
      "rate": 0.5796
    },
    {
      "date": "1991-09-12",
      "rate": 0.5769
    },
    {
      "date": "1991-09-13",
      "rate": 0.5772
    },
    {
      "date": "1991-09-16",
      "rate": 0.575
    },
    {
      "date": "1991-09-17",
      "rate": 0.5741
    },
    {
      "date": "1991-09-18",
      "rate": 0.5778
    },
    {
      "date": "1991-09-19",
      "rate": 0.5789
    },
    {
      "date": "1991-09-20",
      "rate": 0.5785
    },
    {
      "date": "1991-09-23",
      "rate": 0.5734
    },
    {
      "date": "1991-09-24",
      "rate": 0.5754
    },
    {
      "date": "1991-09-25",
      "rate": 0.5769
    },
    {
      "date": "1991-09-26",
      "rate": 0.5772
    },
    {
      "date": "1991-09-27",
      "rate": 0.5757
    },
    {
      "date": "1991-09-30",
      "rate": 0.5708
    },
    {
      "date": "1991-10-01",
      "rate": 0.5719
    },
    {
      "date": "1991-10-02",
      "rate": 0.5711
    },
    {
      "date": "1991-10-03",
      "rate": 0.5714
    },
    {
      "date": "1991-10-04",
      "rate": 0.575
    },
    {
      "date": "1991-10-07",
      "rate": 0.5763
    },
    {
      "date": "1991-10-08",
      "rate": 0.5834
    },
    {
      "date": "1991-10-09",
      "rate": 0.5826
    },
    {
      "date": "1991-10-10",
      "rate": 0.5833
    },
    {
      "date": "1991-10-11",
      "rate": 0.5817
    },
    {
      "date": "1991-10-15",
      "rate": 0.5875
    },
    {
      "date": "1991-10-16",
      "rate": 0.5846
    },
    {
      "date": "1991-10-17",
      "rate": 0.5849
    },
    {
      "date": "1991-10-18",
      "rate": 0.5797
    },
    {
      "date": "1991-10-21",
      "rate": 0.5819
    },
    {
      "date": "1991-10-22",
      "rate": 0.5833
    },
    {
      "date": "1991-10-23",
      "rate": 0.586
    },
    {
      "date": "1991-10-24",
      "rate": 0.5845
    },
    {
      "date": "1991-10-25",
      "rate": 0.5845
    },
    {
      "date": "1991-10-28",
      "rate": 0.5866
    },
    {
      "date": "1991-10-29",
      "rate": 0.5804
    },
    {
      "date": "1991-10-30",
      "rate": 0.5739
    },
    {
      "date": "1991-10-31",
      "rate": 0.5739
    },
    {
      "date": "1991-11-01",
      "rate": 0.5715
    },
    {
      "date": "1991-11-04",
      "rate": 0.5615
    },
    {
      "date": "1991-11-05",
      "rate": 0.5651
    },
    {
      "date": "1991-11-06",
      "rate": 0.5648
    },
    {
      "date": "1991-11-07",
      "rate": 0.5619
    },
    {
      "date": "1991-11-08",
      "rate": 0.5656
    },
    {
      "date": "1991-11-12",
      "rate": 0.5642
    },
    {
      "date": "1991-11-13",
      "rate": 0.5647
    },
    {
      "date": "1991-11-14",
      "rate": 0.5634
    },
    {
      "date": "1991-11-15",
      "rate": 0.5653
    },
    {
      "date": "1991-11-18",
      "rate": 0.5583
    },
    {
      "date": "1991-11-19",
      "rate": 0.5569
    },
    {
      "date": "1991-11-20",
      "rate": 0.5568
    },
    {
      "date": "1991-11-21",
      "rate": 0.5563
    },
    {
      "date": "1991-11-22",
      "rate": 0.5563
    },
    {
      "date": "1991-11-25",
      "rate": 0.556
    },
    {
      "date": "1991-11-26",
      "rate": 0.5562
    },
    {
      "date": "1991-11-27",
      "rate": 0.5659
    },
    {
      "date": "1991-11-29",
      "rate": 0.5664
    },
    {
      "date": "1991-12-02",
      "rate": 0.5631
    },
    {
      "date": "1991-12-03",
      "rate": 0.5645
    },
    {
      "date": "1991-12-04",
      "rate": 0.5642
    },
    {
      "date": "1991-12-05",
      "rate": 0.5582
    },
    {
      "date": "1991-12-06",
      "rate": 0.5525
    },
    {
      "date": "1991-12-09",
      "rate": 0.5537
    },
    {
      "date": "1991-12-10",
      "rate": 0.5531
    },
    {
      "date": "1991-12-11",
      "rate": 0.5529
    },
    {
      "date": "1991-12-12",
      "rate": 0.5533
    },
    {
      "date": "1991-12-13",
      "rate": 0.5499
    },
    {
      "date": "1991-12-16",
      "rate": 0.5491
    },
    {
      "date": "1991-12-17",
      "rate": 0.5488
    },
    {
      "date": "1991-12-18",
      "rate": 0.5479
    },
    {
      "date": "1991-12-19",
      "rate": 0.5457
    },
    {
      "date": "1991-12-20",
      "rate": 0.5376
    },
    {
      "date": "1991-12-23",
      "rate": 0.5329
    },
    {
      "date": "1991-12-24",
      "rate": 0.5346
    },
    {
      "date": "1991-12-26",
      "rate": 0.5308
    },
    {
      "date": "1991-12-27",
      "rate": 0.5328
    },
    {
      "date": "1991-12-30",
      "rate": 0.5358
    },
    {
      "date": "1991-12-31",
      "rate": 0.5359
    },
    {
      "date": "1992-01-02",
      "rate": 0.5353
    },
    {
      "date": "1992-01-03",
      "rate": 0.542
    },
    {
      "date": "1992-01-06",
      "rate": 0.5328
    },
    {
      "date": "1992-01-07",
      "rate": 0.5345
    },
    {
      "date": "1992-01-08",
      "rate": 0.5345
    },
    {
      "date": "1992-01-09",
      "rate": 0.5461
    },
    {
      "date": "1992-01-10",
      "rate": 0.558
    },
    {
      "date": "1992-01-13",
      "rate": 0.5551
    },
    {
      "date": "1992-01-14",
      "rate": 0.559
    },
    {
      "date": "1992-01-15",
      "rate": 0.5705
    },
    {
      "date": "1992-01-16",
      "rate": 0.568
    },
    {
      "date": "1992-01-17",
      "rate": 0.5627
    },
    {
      "date": "1992-01-21",
      "rate": 0.5534
    },
    {
      "date": "1992-01-22",
      "rate": 0.5536
    },
    {
      "date": "1992-01-23",
      "rate": 0.5571
    },
    {
      "date": "1992-01-24",
      "rate": 0.5539
    },
    {
      "date": "1992-01-27",
      "rate": 0.5631
    },
    {
      "date": "1992-01-28",
      "rate": 0.5573
    },
    {
      "date": "1992-01-29",
      "rate": 0.5537
    },
    {
      "date": "1992-01-30",
      "rate": 0.564
    },
    {
      "date": "1992-01-31",
      "rate": 0.559
    },
    {
      "date": "1992-02-03",
      "rate": 0.5557
    },
    {
      "date": "1992-02-04",
      "rate": 0.5551
    },
    {
      "date": "1992-02-05",
      "rate": 0.5536
    },
    {
      "date": "1992-02-06",
      "rate": 0.5493
    },
    {
      "date": "1992-02-07",
      "rate": 0.5442
    },
    {
      "date": "1992-02-10",
      "rate": 0.5478
    },
    {
      "date": "1992-02-11",
      "rate": 0.5552
    },
    {
      "date": "1992-02-12",
      "rate": 0.5596
    },
    {
      "date": "1992-02-13",
      "rate": 0.5642
    },
    {
      "date": "1992-02-14",
      "rate": 0.5655
    },
    {
      "date": "1992-02-18",
      "rate": 0.5711
    },
    {
      "date": "1992-02-19",
      "rate": 0.5708
    },
    {
      "date": "1992-02-20",
      "rate": 0.5714
    },
    {
      "date": "1992-02-21",
      "rate": 0.5726
    },
    {
      "date": "1992-02-24",
      "rate": 0.5721
    },
    {
      "date": "1992-02-25",
      "rate": 0.5695
    },
    {
      "date": "1992-02-26",
      "rate": 0.5729
    },
    {
      "date": "1992-02-27",
      "rate": 0.5701
    },
    {
      "date": "1992-02-28",
      "rate": 0.5695
    },
    {
      "date": "1992-03-02",
      "rate": 0.57
    },
    {
      "date": "1992-03-03",
      "rate": 0.575
    },
    {
      "date": "1992-03-04",
      "rate": 0.5804
    },
    {
      "date": "1992-03-05",
      "rate": 0.5828
    },
    {
      "date": "1992-03-06",
      "rate": 0.5821
    },
    {
      "date": "1992-03-09",
      "rate": 0.5806
    },
    {
      "date": "1992-03-10",
      "rate": 0.5834
    },
    {
      "date": "1992-03-11",
      "rate": 0.5796
    },
    {
      "date": "1992-03-12",
      "rate": 0.5858
    },
    {
      "date": "1992-03-13",
      "rate": 0.5843
    },
    {
      "date": "1992-03-16",
      "rate": 0.5831
    },
    {
      "date": "1992-03-17",
      "rate": 0.5777
    },
    {
      "date": "1992-03-18",
      "rate": 0.577
    },
    {
      "date": "1992-03-19",
      "rate": 0.5845
    },
    {
      "date": "1992-03-20",
      "rate": 0.5862
    },
    {
      "date": "1992-03-23",
      "rate": 0.5831
    },
    {
      "date": "1992-03-24",
      "rate": 0.5814
    },
    {
      "date": "1992-03-25",
      "rate": 0.5774
    },
    {
      "date": "1992-03-26",
      "rate": 0.5807
    },
    {
      "date": "1992-03-27",
      "rate": 0.5749
    },
    {
      "date": "1992-03-30",
      "rate": 0.577
    },
    {
      "date": "1992-03-31",
      "rate": 0.5759
    },
    {
      "date": "1992-04-01",
      "rate": 0.5792
    },
    {
      "date": "1992-04-02",
      "rate": 0.5782
    },
    {
      "date": "1992-04-03",
      "rate": 0.5737
    },
    {
      "date": "1992-04-06",
      "rate": 0.5714
    },
    {
      "date": "1992-04-07",
      "rate": 0.5716
    },
    {
      "date": "1992-04-08",
      "rate": 0.5719
    },
    {
      "date": "1992-04-09",
      "rate": 0.5669
    },
    {
      "date": "1992-04-10",
      "rate": 0.5665
    },
    {
      "date": "1992-04-13",
      "rate": 0.5675
    },
    {
      "date": "1992-04-14",
      "rate": 0.5647
    },
    {
      "date": "1992-04-15",
      "rate": 0.5695
    },
    {
      "date": "1992-04-16",
      "rate": 0.5722
    },
    {
      "date": "1992-04-17",
      "rate": 0.5731
    },
    {
      "date": "1992-04-20",
      "rate": 0.5739
    },
    {
      "date": "1992-04-21",
      "rate": 0.5724
    },
    {
      "date": "1992-04-22",
      "rate": 0.5674
    },
    {
      "date": "1992-04-23",
      "rate": 0.5669
    },
    {
      "date": "1992-04-24",
      "rate": 0.5643
    },
    {
      "date": "1992-04-27",
      "rate": 0.5618
    },
    {
      "date": "1992-04-28",
      "rate": 0.5634
    },
    {
      "date": "1992-04-29",
      "rate": 0.565
    },
    {
      "date": "1992-04-30",
      "rate": 0.5634
    },
    {
      "date": "1992-05-01",
      "rate": 0.5599
    },
    {
      "date": "1992-05-04",
      "rate": 0.5609
    },
    {
      "date": "1992-05-05",
      "rate": 0.5613
    },
    {
      "date": "1992-05-06",
      "rate": 0.5573
    },
    {
      "date": "1992-05-07",
      "rate": 0.5566
    },
    {
      "date": "1992-05-08",
      "rate": 0.5594
    },
    {
      "date": "1992-05-11",
      "rate": 0.5578
    },
    {
      "date": "1992-05-12",
      "rate": 0.5516
    },
    {
      "date": "1992-05-13",
      "rate": 0.5516
    },
    {
      "date": "1992-05-14",
      "rate": 0.5488
    },
    {
      "date": "1992-05-15",
      "rate": 0.5499
    },
    {
      "date": "1992-05-18",
      "rate": 0.5448
    },
    {
      "date": "1992-05-19",
      "rate": 0.5436
    },
    {
      "date": "1992-05-20",
      "rate": 0.5462
    },
    {
      "date": "1992-05-21",
      "rate": 0.5504
    },
    {
      "date": "1992-05-22",
      "rate": 0.5512
    },
    {
      "date": "1992-05-26",
      "rate": 0.547
    },
    {
      "date": "1992-05-27",
      "rate": 0.5552
    },
    {
      "date": "1992-05-28",
      "rate": 0.5536
    },
    {
      "date": "1992-05-29",
      "rate": 0.5467
    },
    {
      "date": "1992-06-01",
      "rate": 0.5486
    },
    {
      "date": "1992-06-02",
      "rate": 0.5481
    },
    {
      "date": "1992-06-03",
      "rate": 0.5501
    },
    {
      "date": "1992-06-04",
      "rate": 0.5479
    },
    {
      "date": "1992-06-05",
      "rate": 0.5447
    },
    {
      "date": "1992-06-08",
      "rate": 0.5453
    },
    {
      "date": "1992-06-09",
      "rate": 0.5457
    },
    {
      "date": "1992-06-10",
      "rate": 0.5456
    },
    {
      "date": "1992-06-11",
      "rate": 0.5417
    },
    {
      "date": "1992-06-12",
      "rate": 0.5401
    },
    {
      "date": "1992-06-15",
      "rate": 0.5388
    },
    {
      "date": "1992-06-16",
      "rate": 0.5376
    },
    {
      "date": "1992-06-17",
      "rate": 0.5397
    },
    {
      "date": "1992-06-18",
      "rate": 0.536
    },
    {
      "date": "1992-06-19",
      "rate": 0.5378
    },
    {
      "date": "1992-06-22",
      "rate": 0.5372
    },
    {
      "date": "1992-06-23",
      "rate": 0.5366
    },
    {
      "date": "1992-06-24",
      "rate": 0.5328
    },
    {
      "date": "1992-06-25",
      "rate": 0.5288
    },
    {
      "date": "1992-06-26",
      "rate": 0.5288
    },
    {
      "date": "1992-06-29",
      "rate": 0.5244
    },
    {
      "date": "1992-06-30",
      "rate": 0.5253
    },
    {
      "date": "1992-07-01",
      "rate": 0.5233
    },
    {
      "date": "1992-07-02",
      "rate": 0.5214
    },
    {
      "date": "1992-07-03",
      "rate": 0.524
    },
    {
      "date": "1992-07-06",
      "rate": 0.5235
    },
    {
      "date": "1992-07-07",
      "rate": 0.5195
    },
    {
      "date": "1992-07-08",
      "rate": 0.521
    },
    {
      "date": "1992-07-09",
      "rate": 0.5274
    },
    {
      "date": "1992-07-10",
      "rate": 0.5206
    },
    {
      "date": "1992-07-13",
      "rate": 0.5184
    },
    {
      "date": "1992-07-14",
      "rate": 0.5227
    },
    {
      "date": "1992-07-15",
      "rate": 0.5193
    },
    {
      "date": "1992-07-16",
      "rate": 0.5167
    },
    {
      "date": "1992-07-17",
      "rate": 0.513
    },
    {
      "date": "1992-07-20",
      "rate": 0.5214
    },
    {
      "date": "1992-07-21",
      "rate": 0.5237
    },
    {
      "date": "1992-07-22",
      "rate": 0.5253
    },
    {
      "date": "1992-07-23",
      "rate": 0.5227
    },
    {
      "date": "1992-07-24",
      "rate": 0.5267
    },
    {
      "date": "1992-07-27",
      "rate": 0.5219
    },
    {
      "date": "1992-07-28",
      "rate": 0.5184
    },
    {
      "date": "1992-07-29",
      "rate": 0.5215
    },
    {
      "date": "1992-07-30",
      "rate": 0.521
    },
    {
      "date": "1992-07-31",
      "rate": 0.5208
    },
    {
      "date": "1992-08-03",
      "rate": 0.5198
    },
    {
      "date": "1992-08-04",
      "rate": 0.5204
    },
    {
      "date": "1992-08-05",
      "rate": 0.5227
    },
    {
      "date": "1992-08-06",
      "rate": 0.5244
    },
    {
      "date": "1992-08-07",
      "rate": 0.5184
    },
    {
      "date": "1992-08-10",
      "rate": 0.5189
    },
    {
      "date": "1992-08-11",
      "rate": 0.5204
    },
    {
      "date": "1992-08-12",
      "rate": 0.5187
    },
    {
      "date": "1992-08-13",
      "rate": 0.5179
    },
    {
      "date": "1992-08-14",
      "rate": 0.5219
    },
    {
      "date": "1992-08-17",
      "rate": 0.5193
    },
    {
      "date": "1992-08-18",
      "rate": 0.5183
    },
    {
      "date": "1992-08-19",
      "rate": 0.5168
    },
    {
      "date": "1992-08-20",
      "rate": 0.5157
    },
    {
      "date": "1992-08-21",
      "rate": 0.5135
    },
    {
      "date": "1992-08-24",
      "rate": 0.5014
    },
    {
      "date": "1992-08-25",
      "rate": 0.503
    },
    {
      "date": "1992-08-26",
      "rate": 0.5034
    },
    {
      "date": "1992-08-27",
      "rate": 0.506
    },
    {
      "date": "1992-08-28",
      "rate": 0.5044
    },
    {
      "date": "1992-08-31",
      "rate": 0.5027
    },
    {
      "date": "1992-09-01",
      "rate": 0.501
    },
    {
      "date": "1992-09-02",
      "rate": 0.4991
    },
    {
      "date": "1992-09-03",
      "rate": 0.5043
    },
    {
      "date": "1992-09-04",
      "rate": 0.5014
    },
    {
      "date": "1992-09-08",
      "rate": 0.4993
    },
    {
      "date": "1992-09-09",
      "rate": 0.5063
    },
    {
      "date": "1992-09-10",
      "rate": 0.5061
    },
    {
      "date": "1992-09-11",
      "rate": 0.5199
    },
    {
      "date": "1992-09-14",
      "rate": 0.5287
    },
    {
      "date": "1992-09-15",
      "rate": 0.5343
    },
    {
      "date": "1992-09-16",
      "rate": 0.5522
    },
    {
      "date": "1992-09-17",
      "rate": 0.5613
    },
    {
      "date": "1992-09-18",
      "rate": 0.5757
    },
    {
      "date": "1992-09-21",
      "rate": 0.5839
    },
    {
      "date": "1992-09-22",
      "rate": 0.5854
    },
    {
      "date": "1992-09-23",
      "rate": 0.5853
    },
    {
      "date": "1992-09-24",
      "rate": 0.5851
    },
    {
      "date": "1992-09-25",
      "rate": 0.5834
    },
    {
      "date": "1992-09-28",
      "rate": 0.5782
    },
    {
      "date": "1992-09-29",
      "rate": 0.5653
    },
    {
      "date": "1992-09-30",
      "rate": 0.5621
    },
    {
      "date": "1992-10-01",
      "rate": 0.5767
    },
    {
      "date": "1992-10-02",
      "rate": 0.5862
    },
    {
      "date": "1992-10-05",
      "rate": 0.5879
    },
    {
      "date": "1992-10-06",
      "rate": 0.5839
    },
    {
      "date": "1992-10-07",
      "rate": 0.5822
    },
    {
      "date": "1992-10-08",
      "rate": 0.5919
    },
    {
      "date": "1992-10-09",
      "rate": 0.5891
    },
    {
      "date": "1992-10-13",
      "rate": 0.5834
    },
    {
      "date": "1992-10-14",
      "rate": 0.5849
    },
    {
      "date": "1992-10-15",
      "rate": 0.5882
    },
    {
      "date": "1992-10-16",
      "rate": 0.604
    },
    {
      "date": "1992-10-19",
      "rate": 0.6135
    },
    {
      "date": "1992-10-20",
      "rate": 0.616
    },
    {
      "date": "1992-10-21",
      "rate": 0.6198
    },
    {
      "date": "1992-10-22",
      "rate": 0.6175
    },
    {
      "date": "1992-10-23",
      "rate": 0.62
    },
    {
      "date": "1992-10-26",
      "rate": 0.6303
    },
    {
      "date": "1992-10-27",
      "rate": 0.6339
    },
    {
      "date": "1992-10-28",
      "rate": 0.6337
    },
    {
      "date": "1992-10-29",
      "rate": 0.6369
    },
    {
      "date": "1992-10-30",
      "rate": 0.64
    },
    {
      "date": "1992-11-02",
      "rate": 0.6523
    },
    {
      "date": "1992-11-03",
      "rate": 0.646
    },
    {
      "date": "1992-11-04",
      "rate": 0.6437
    },
    {
      "date": "1992-11-05",
      "rate": 0.6502
    },
    {
      "date": "1992-11-06",
      "rate": 0.6508
    },
    {
      "date": "1992-11-09",
      "rate": 0.6579
    },
    {
      "date": "1992-11-10",
      "rate": 0.6609
    },
    {
      "date": "1992-11-12",
      "rate": 0.6566
    },
    {
      "date": "1992-11-13",
      "rate": 0.6456
    },
    {
      "date": "1992-11-16",
      "rate": 0.6588
    },
    {
      "date": "1992-11-17",
      "rate": 0.6583
    },
    {
      "date": "1992-11-18",
      "rate": 0.6577
    },
    {
      "date": "1992-11-19",
      "rate": 0.6527
    },
    {
      "date": "1992-11-20",
      "rate": 0.6575
    },
    {
      "date": "1992-11-23",
      "rate": 0.659
    },
    {
      "date": "1992-11-24",
      "rate": 0.6583
    },
    {
      "date": "1992-11-25",
      "rate": 0.6557
    },
    {
      "date": "1992-11-27",
      "rate": 0.6625
    },
    {
      "date": "1992-11-30",
      "rate": 0.6607
    },
    {
      "date": "1992-12-01",
      "rate": 0.6515
    },
    {
      "date": "1992-12-02",
      "rate": 0.646
    },
    {
      "date": "1992-12-03",
      "rate": 0.639
    },
    {
      "date": "1992-12-04",
      "rate": 0.6423
    },
    {
      "date": "1992-12-07",
      "rate": 0.6305
    },
    {
      "date": "1992-12-08",
      "rate": 0.626
    },
    {
      "date": "1992-12-09",
      "rate": 0.6371
    },
    {
      "date": "1992-12-10",
      "rate": 0.6423
    },
    {
      "date": "1992-12-11",
      "rate": 0.6419
    },
    {
      "date": "1992-12-14",
      "rate": 0.639
    },
    {
      "date": "1992-12-15",
      "rate": 0.6384
    },
    {
      "date": "1992-12-16",
      "rate": 0.634
    },
    {
      "date": "1992-12-17",
      "rate": 0.6353
    },
    {
      "date": "1992-12-18",
      "rate": 0.6386
    },
    {
      "date": "1992-12-21",
      "rate": 0.6394
    },
    {
      "date": "1992-12-22",
      "rate": 0.65
    },
    {
      "date": "1992-12-23",
      "rate": 0.6553
    },
    {
      "date": "1992-12-24",
      "rate": 0.6566
    },
    {
      "date": "1992-12-28",
      "rate": 0.6616
    },
    {
      "date": "1992-12-29",
      "rate": 0.6612
    },
    {
      "date": "1992-12-30",
      "rate": 0.6614
    },
    {
      "date": "1992-12-31",
      "rate": 0.6609
    },
    {
      "date": "1993-01-04",
      "rate": 0.6662
    },
    {
      "date": "1993-01-05",
      "rate": 0.6472
    },
    {
      "date": "1993-01-06",
      "rate": 0.6488
    },
    {
      "date": "1993-01-07",
      "rate": 0.651
    },
    {
      "date": "1993-01-08",
      "rate": 0.6494
    },
    {
      "date": "1993-01-11",
      "rate": 0.6437
    },
    {
      "date": "1993-01-12",
      "rate": 0.6494
    },
    {
      "date": "1993-01-13",
      "rate": 0.6494
    },
    {
      "date": "1993-01-14",
      "rate": 0.6498
    },
    {
      "date": "1993-01-15",
      "rate": 0.6536
    },
    {
      "date": "1993-01-19",
      "rate": 0.646
    },
    {
      "date": "1993-01-20",
      "rate": 0.6487
    },
    {
      "date": "1993-01-21",
      "rate": 0.659
    },
    {
      "date": "1993-01-22",
      "rate": 0.6527
    },
    {
      "date": "1993-01-25",
      "rate": 0.6416
    },
    {
      "date": "1993-01-26",
      "rate": 0.65
    },
    {
      "date": "1993-01-27",
      "rate": 0.6603
    },
    {
      "date": "1993-01-28",
      "rate": 0.6594
    },
    {
      "date": "1993-01-29",
      "rate": 0.6732
    },
    {
      "date": "1993-02-01",
      "rate": 0.6878
    },
    {
      "date": "1993-02-02",
      "rate": 0.6916
    },
    {
      "date": "1993-02-03",
      "rate": 0.6971
    },
    {
      "date": "1993-02-04",
      "rate": 0.6919
    },
    {
      "date": "1993-02-05",
      "rate": 0.6908
    },
    {
      "date": "1993-02-08",
      "rate": 0.6947
    },
    {
      "date": "1993-02-09",
      "rate": 0.6988
    },
    {
      "date": "1993-02-10",
      "rate": 0.7015
    },
    {
      "date": "1993-02-11",
      "rate": 0.7052
    },
    {
      "date": "1993-02-12",
      "rate": 0.7055
    },
    {
      "date": "1993-02-16",
      "rate": 0.6908
    },
    {
      "date": "1993-02-17",
      "rate": 0.6926
    },
    {
      "date": "1993-02-18",
      "rate": 0.6916
    },
    {
      "date": "1993-02-19",
      "rate": 0.6885
    },
    {
      "date": "1993-02-22",
      "rate": 0.6876
    },
    {
      "date": "1993-02-23",
      "rate": 0.6856
    },
    {
      "date": "1993-02-24",
      "rate": 0.6957
    },
    {
      "date": "1993-02-25",
      "rate": 0.6993
    },
    {
      "date": "1993-02-26",
      "rate": 0.7035
    },
    {
      "date": "1993-03-01",
      "rate": 0.6962
    },
    {
      "date": "1993-03-02",
      "rate": 0.6908
    },
    {
      "date": "1993-03-03",
      "rate": 0.6901
    },
    {
      "date": "1993-03-04",
      "rate": 0.688
    },
    {
      "date": "1993-03-05",
      "rate": 0.6911
    },
    {
      "date": "1993-03-08",
      "rate": 0.6918
    },
    {
      "date": "1993-03-09",
      "rate": 0.6971
    },
    {
      "date": "1993-03-10",
      "rate": 0.6983
    },
    {
      "date": "1993-03-11",
      "rate": 0.6969
    },
    {
      "date": "1993-03-12",
      "rate": 0.6978
    },
    {
      "date": "1993-03-15",
      "rate": 0.6974
    },
    {
      "date": "1993-03-16",
      "rate": 0.6923
    },
    {
      "date": "1993-03-17",
      "rate": 0.6892
    },
    {
      "date": "1993-03-18",
      "rate": 0.6777
    },
    {
      "date": "1993-03-19",
      "rate": 0.6715
    },
    {
      "date": "1993-03-22",
      "rate": 0.6722
    },
    {
      "date": "1993-03-23",
      "rate": 0.6742
    },
    {
      "date": "1993-03-24",
      "rate": 0.6748
    },
    {
      "date": "1993-03-25",
      "rate": 0.6783
    },
    {
      "date": "1993-03-26",
      "rate": 0.6709
    },
    {
      "date": "1993-03-29",
      "rate": 0.671
    },
    {
      "date": "1993-03-30",
      "rate": 0.6689
    },
    {
      "date": "1993-03-31",
      "rate": 0.6627
    },
    {
      "date": "1993-04-01",
      "rate": 0.6553
    },
    {
      "date": "1993-04-02",
      "rate": 0.6609
    },
    {
      "date": "1993-04-05",
      "rate": 0.6579
    },
    {
      "date": "1993-04-06",
      "rate": 0.6611
    },
    {
      "date": "1993-04-07",
      "rate": 0.6606
    },
    {
      "date": "1993-04-08",
      "rate": 0.6556
    },
    {
      "date": "1993-04-09",
      "rate": 0.6544
    },
    {
      "date": "1993-04-12",
      "rate": 0.6461
    },
    {
      "date": "1993-04-13",
      "rate": 0.6416
    },
    {
      "date": "1993-04-14",
      "rate": 0.6443
    },
    {
      "date": "1993-04-15",
      "rate": 0.6481
    },
    {
      "date": "1993-04-16",
      "rate": 0.6555
    },
    {
      "date": "1993-04-19",
      "rate": 0.6502
    },
    {
      "date": "1993-04-20",
      "rate": 0.6483
    },
    {
      "date": "1993-04-21",
      "rate": 0.6509
    },
    {
      "date": "1993-04-22",
      "rate": 0.646
    },
    {
      "date": "1993-04-23",
      "rate": 0.6347
    },
    {
      "date": "1993-04-26",
      "rate": 0.6289
    },
    {
      "date": "1993-04-27",
      "rate": 0.6339
    },
    {
      "date": "1993-04-28",
      "rate": 0.6365
    },
    {
      "date": "1993-04-29",
      "rate": 0.6367
    },
    {
      "date": "1993-04-30",
      "rate": 0.6371
    },
    {
      "date": "1993-05-03",
      "rate": 0.6406
    },
    {
      "date": "1993-05-04",
      "rate": 0.6368
    },
    {
      "date": "1993-05-05",
      "rate": 0.6386
    },
    {
      "date": "1993-05-06",
      "rate": 0.6369
    },
    {
      "date": "1993-05-07",
      "rate": 0.6363
    },
    {
      "date": "1993-05-10",
      "rate": 0.6515
    },
    {
      "date": "1993-05-11",
      "rate": 0.6485
    },
    {
      "date": "1993-05-12",
      "rate": 0.6519
    },
    {
      "date": "1993-05-13",
      "rate": 0.6555
    },
    {
      "date": "1993-05-14",
      "rate": 0.65
    },
    {
      "date": "1993-05-17",
      "rate": 0.6527
    },
    {
      "date": "1993-05-18",
      "rate": 0.653
    },
    {
      "date": "1993-05-19",
      "rate": 0.649
    },
    {
      "date": "1993-05-20",
      "rate": 0.6425
    },
    {
      "date": "1993-05-21",
      "rate": 0.6487
    },
    {
      "date": "1993-05-24",
      "rate": 0.6515
    },
    {
      "date": "1993-05-25",
      "rate": 0.6485
    },
    {
      "date": "1993-05-26",
      "rate": 0.6468
    },
    {
      "date": "1993-05-27",
      "rate": 0.6433
    },
    {
      "date": "1993-05-28",
      "rate": 0.6408
    },
    {
      "date": "1993-06-01",
      "rate": 0.6447
    },
    {
      "date": "1993-06-02",
      "rate": 0.6489
    },
    {
      "date": "1993-06-03",
      "rate": 0.6496
    },
    {
      "date": "1993-06-04",
      "rate": 0.6592
    },
    {
      "date": "1993-06-07",
      "rate": 0.6568
    },
    {
      "date": "1993-06-08",
      "rate": 0.659
    },
    {
      "date": "1993-06-09",
      "rate": 0.6601
    },
    {
      "date": "1993-06-10",
      "rate": 0.6583
    },
    {
      "date": "1993-06-11",
      "rate": 0.656
    },
    {
      "date": "1993-06-14",
      "rate": 0.6549
    },
    {
      "date": "1993-06-15",
      "rate": 0.657
    },
    {
      "date": "1993-06-16",
      "rate": 0.6651
    },
    {
      "date": "1993-06-17",
      "rate": 0.6603
    },
    {
      "date": "1993-06-18",
      "rate": 0.6684
    },
    {
      "date": "1993-06-21",
      "rate": 0.672
    },
    {
      "date": "1993-06-22",
      "rate": 0.677
    },
    {
      "date": "1993-06-23",
      "rate": 0.6795
    },
    {
      "date": "1993-06-24",
      "rate": 0.6814
    },
    {
      "date": "1993-06-25",
      "rate": 0.6767
    },
    {
      "date": "1993-06-28",
      "rate": 0.6698
    },
    {
      "date": "1993-06-29",
      "rate": 0.6653
    },
    {
      "date": "1993-06-30",
      "rate": 0.6698
    },
    {
      "date": "1993-07-01",
      "rate": 0.6638
    },
    {
      "date": "1993-07-02",
      "rate": 0.6633
    },
    {
      "date": "1993-07-06",
      "rate": 0.6624
    },
    {
      "date": "1993-07-07",
      "rate": 0.6696
    },
    {
      "date": "1993-07-08",
      "rate": 0.669
    },
    {
      "date": "1993-07-09",
      "rate": 0.6766
    },
    {
      "date": "1993-07-12",
      "rate": 0.6766
    },
    {
      "date": "1993-07-13",
      "rate": 0.6698
    },
    {
      "date": "1993-07-14",
      "rate": 0.6661
    },
    {
      "date": "1993-07-15",
      "rate": 0.6719
    },
    {
      "date": "1993-07-16",
      "rate": 0.6759
    },
    {
      "date": "1993-07-19",
      "rate": 0.6673
    },
    {
      "date": "1993-07-20",
      "rate": 0.6662
    },
    {
      "date": "1993-07-21",
      "rate": 0.6598
    },
    {
      "date": "1993-07-22",
      "rate": 0.6629
    },
    {
      "date": "1993-07-23",
      "rate": 0.6683
    },
    {
      "date": "1993-07-26",
      "rate": 0.666
    },
    {
      "date": "1993-07-27",
      "rate": 0.6716
    },
    {
      "date": "1993-07-28",
      "rate": 0.6691
    },
    {
      "date": "1993-07-29",
      "rate": 0.6729
    },
    {
      "date": "1993-07-30",
      "rate": 0.6734
    },
    {
      "date": "1993-08-02",
      "rate": 0.6713
    },
    {
      "date": "1993-08-03",
      "rate": 0.6647
    },
    {
      "date": "1993-08-04",
      "rate": 0.6664
    },
    {
      "date": "1993-08-05",
      "rate": 0.6707
    },
    {
      "date": "1993-08-06",
      "rate": 0.6673
    },
    {
      "date": "1993-08-09",
      "rate": 0.6699
    },
    {
      "date": "1993-08-10",
      "rate": 0.6756
    },
    {
      "date": "1993-08-11",
      "rate": 0.6786
    },
    {
      "date": "1993-08-12",
      "rate": 0.6835
    },
    {
      "date": "1993-08-13",
      "rate": 0.6852
    },
    {
      "date": "1993-08-16",
      "rate": 0.6739
    },
    {
      "date": "1993-08-17",
      "rate": 0.6718
    },
    {
      "date": "1993-08-18",
      "rate": 0.6617
    },
    {
      "date": "1993-08-19",
      "rate": 0.6645
    },
    {
      "date": "1993-08-20",
      "rate": 0.6614
    },
    {
      "date": "1993-08-23",
      "rate": 0.6661
    },
    {
      "date": "1993-08-24",
      "rate": 0.6684
    },
    {
      "date": "1993-08-25",
      "rate": 0.6749
    },
    {
      "date": "1993-08-26",
      "rate": 0.6671
    },
    {
      "date": "1993-08-27",
      "rate": 0.6664
    },
    {
      "date": "1993-08-30",
      "rate": 0.6709
    },
    {
      "date": "1993-08-31",
      "rate": 0.6726
    },
    {
      "date": "1993-09-01",
      "rate": 0.6633
    },
    {
      "date": "1993-09-02",
      "rate": 0.6661
    },
    {
      "date": "1993-09-03",
      "rate": 0.6552
    },
    {
      "date": "1993-09-07",
      "rate": 0.6483
    },
    {
      "date": "1993-09-08",
      "rate": 0.6496
    },
    {
      "date": "1993-09-09",
      "rate": 0.6452
    },
    {
      "date": "1993-09-10",
      "rate": 0.6454
    },
    {
      "date": "1993-09-13",
      "rate": 0.6485
    },
    {
      "date": "1993-09-14",
      "rate": 0.6467
    },
    {
      "date": "1993-09-15",
      "rate": 0.6447
    },
    {
      "date": "1993-09-16",
      "rate": 0.6523
    },
    {
      "date": "1993-09-17",
      "rate": 0.6517
    },
    {
      "date": "1993-09-20",
      "rate": 0.6529
    },
    {
      "date": "1993-09-21",
      "rate": 0.6653
    },
    {
      "date": "1993-09-22",
      "rate": 0.658
    },
    {
      "date": "1993-09-23",
      "rate": 0.6642
    },
    {
      "date": "1993-09-24",
      "rate": 0.6661
    },
    {
      "date": "1993-09-27",
      "rate": 0.6612
    },
    {
      "date": "1993-09-28",
      "rate": 0.66
    },
    {
      "date": "1993-09-29",
      "rate": 0.6614
    },
    {
      "date": "1993-09-30",
      "rate": 0.6684
    },
    {
      "date": "1993-10-01",
      "rate": 0.6645
    },
    {
      "date": "1993-10-04",
      "rate": 0.6605
    },
    {
      "date": "1993-10-05",
      "rate": 0.6594
    },
    {
      "date": "1993-10-06",
      "rate": 0.6554
    },
    {
      "date": "1993-10-07",
      "rate": 0.657
    },
    {
      "date": "1993-10-08",
      "rate": 0.6514
    },
    {
      "date": "1993-10-12",
      "rate": 0.6527
    },
    {
      "date": "1993-10-13",
      "rate": 0.6569
    },
    {
      "date": "1993-10-14",
      "rate": 0.6611
    },
    {
      "date": "1993-10-15",
      "rate": 0.6614
    },
    {
      "date": "1993-10-18",
      "rate": 0.6676
    },
    {
      "date": "1993-10-19",
      "rate": 0.6701
    },
    {
      "date": "1993-10-20",
      "rate": 0.6715
    },
    {
      "date": "1993-10-21",
      "rate": 0.6728
    },
    {
      "date": "1993-10-22",
      "rate": 0.6791
    },
    {
      "date": "1993-10-25",
      "rate": 0.6728
    },
    {
      "date": "1993-10-26",
      "rate": 0.677
    },
    {
      "date": "1993-10-27",
      "rate": 0.6765
    },
    {
      "date": "1993-10-28",
      "rate": 0.6757
    },
    {
      "date": "1993-10-29",
      "rate": 0.672
    },
    {
      "date": "1993-11-01",
      "rate": 0.6754
    },
    {
      "date": "1993-11-02",
      "rate": 0.6745
    },
    {
      "date": "1993-11-03",
      "rate": 0.6754
    },
    {
      "date": "1993-11-04",
      "rate": 0.6762
    },
    {
      "date": "1993-11-05",
      "rate": 0.6727
    },
    {
      "date": "1993-11-08",
      "rate": 0.6753
    },
    {
      "date": "1993-11-09",
      "rate": 0.6811
    },
    {
      "date": "1993-11-10",
      "rate": 0.6778
    },
    {
      "date": "1993-11-12",
      "rate": 0.6749
    },
    {
      "date": "1993-11-15",
      "rate": 0.6708
    },
    {
      "date": "1993-11-16",
      "rate": 0.6743
    },
    {
      "date": "1993-11-17",
      "rate": 0.6773
    },
    {
      "date": "1993-11-18",
      "rate": 0.6768
    },
    {
      "date": "1993-11-19",
      "rate": 0.6797
    },
    {
      "date": "1993-11-22",
      "rate": 0.6782
    },
    {
      "date": "1993-11-23",
      "rate": 0.6725
    },
    {
      "date": "1993-11-24",
      "rate": 0.672
    },
    {
      "date": "1993-11-26",
      "rate": 0.6759
    },
    {
      "date": "1993-11-29",
      "rate": 0.672
    },
    {
      "date": "1993-11-30",
      "rate": 0.6733
    },
    {
      "date": "1993-12-01",
      "rate": 0.6754
    },
    {
      "date": "1993-12-02",
      "rate": 0.6746
    },
    {
      "date": "1993-12-03",
      "rate": 0.6711
    },
    {
      "date": "1993-12-06",
      "rate": 0.6673
    },
    {
      "date": "1993-12-07",
      "rate": 0.6705
    },
    {
      "date": "1993-12-08",
      "rate": 0.6689
    },
    {
      "date": "1993-12-09",
      "rate": 0.6691
    },
    {
      "date": "1993-12-10",
      "rate": 0.6691
    },
    {
      "date": "1993-12-13",
      "rate": 0.671
    },
    {
      "date": "1993-12-14",
      "rate": 0.672
    },
    {
      "date": "1993-12-15",
      "rate": 0.6743
    },
    {
      "date": "1993-12-16",
      "rate": 0.6718
    },
    {
      "date": "1993-12-17",
      "rate": 0.6707
    },
    {
      "date": "1993-12-20",
      "rate": 0.6732
    },
    {
      "date": "1993-12-21",
      "rate": 0.6717
    },
    {
      "date": "1993-12-22",
      "rate": 0.6691
    },
    {
      "date": "1993-12-23",
      "rate": 0.6648
    },
    {
      "date": "1993-12-24",
      "rate": 0.6653
    },
    {
      "date": "1993-12-27",
      "rate": 0.6651
    },
    {
      "date": "1993-12-28",
      "rate": 0.6635
    },
    {
      "date": "1993-12-29",
      "rate": 0.6707
    },
    {
      "date": "1993-12-30",
      "rate": 0.6774
    },
    {
      "date": "1993-12-31",
      "rate": 0.6768
    },
    {
      "date": "1994-01-03",
      "rate": 0.6775
    },
    {
      "date": "1994-01-04",
      "rate": 0.6739
    },
    {
      "date": "1994-01-05",
      "rate": 0.6725
    },
    {
      "date": "1994-01-06",
      "rate": 0.6732
    },
    {
      "date": "1994-01-07",
      "rate": 0.6711
    },
    {
      "date": "1994-01-10",
      "rate": 0.6701
    },
    {
      "date": "1994-01-11",
      "rate": 0.6709
    },
    {
      "date": "1994-01-12",
      "rate": 0.6659
    },
    {
      "date": "1994-01-13",
      "rate": 0.6686
    },
    {
      "date": "1994-01-14",
      "rate": 0.6706
    },
    {
      "date": "1994-01-18",
      "rate": 0.6682
    },
    {
      "date": "1994-01-19",
      "rate": 0.6707
    },
    {
      "date": "1994-01-20",
      "rate": 0.6667
    },
    {
      "date": "1994-01-21",
      "rate": 0.669
    },
    {
      "date": "1994-01-24",
      "rate": 0.6709
    },
    {
      "date": "1994-01-25",
      "rate": 0.6698
    },
    {
      "date": "1994-01-26",
      "rate": 0.6693
    },
    {
      "date": "1994-01-27",
      "rate": 0.6698
    },
    {
      "date": "1994-01-28",
      "rate": 0.6669
    },
    {
      "date": "1994-01-31",
      "rate": 0.6664
    },
    {
      "date": "1994-02-01",
      "rate": 0.6653
    },
    {
      "date": "1994-02-02",
      "rate": 0.6688
    },
    {
      "date": "1994-02-03",
      "rate": 0.6698
    },
    {
      "date": "1994-02-04",
      "rate": 0.6761
    },
    {
      "date": "1994-02-07",
      "rate": 0.6745
    },
    {
      "date": "1994-02-08",
      "rate": 0.6794
    },
    {
      "date": "1994-02-09",
      "rate": 0.6842
    },
    {
      "date": "1994-02-10",
      "rate": 0.6839
    },
    {
      "date": "1994-02-11",
      "rate": 0.6827
    },
    {
      "date": "1994-02-14",
      "rate": 0.6799
    },
    {
      "date": "1994-02-15",
      "rate": 0.678
    },
    {
      "date": "1994-02-16",
      "rate": 0.6777
    },
    {
      "date": "1994-02-17",
      "rate": 0.677
    },
    {
      "date": "1994-02-18",
      "rate": 0.6761
    },
    {
      "date": "1994-02-22",
      "rate": 0.6764
    },
    {
      "date": "1994-02-23",
      "rate": 0.6777
    },
    {
      "date": "1994-02-24",
      "rate": 0.6735
    },
    {
      "date": "1994-02-25",
      "rate": 0.6723
    },
    {
      "date": "1994-02-28",
      "rate": 0.6723
    },
    {
      "date": "1994-03-01",
      "rate": 0.6732
    },
    {
      "date": "1994-03-02",
      "rate": 0.6692
    },
    {
      "date": "1994-03-03",
      "rate": 0.6683
    },
    {
      "date": "1994-03-04",
      "rate": 0.6714
    },
    {
      "date": "1994-03-07",
      "rate": 0.6702
    },
    {
      "date": "1994-03-08",
      "rate": 0.6722
    },
    {
      "date": "1994-03-09",
      "rate": 0.6705
    },
    {
      "date": "1994-03-10",
      "rate": 0.6663
    },
    {
      "date": "1994-03-11",
      "rate": 0.6662
    },
    {
      "date": "1994-03-14",
      "rate": 0.6692
    },
    {
      "date": "1994-03-15",
      "rate": 0.67
    },
    {
      "date": "1994-03-16",
      "rate": 0.6699
    },
    {
      "date": "1994-03-17",
      "rate": 0.669
    },
    {
      "date": "1994-03-18",
      "rate": 0.67
    },
    {
      "date": "1994-03-21",
      "rate": 0.6739
    },
    {
      "date": "1994-03-22",
      "rate": 0.6727
    },
    {
      "date": "1994-03-23",
      "rate": 0.6695
    },
    {
      "date": "1994-03-24",
      "rate": 0.669
    },
    {
      "date": "1994-03-25",
      "rate": 0.6678
    },
    {
      "date": "1994-03-28",
      "rate": 0.6682
    },
    {
      "date": "1994-03-29",
      "rate": 0.6734
    },
    {
      "date": "1994-03-30",
      "rate": 0.6746
    },
    {
      "date": "1994-03-31",
      "rate": 0.672
    },
    {
      "date": "1994-04-01",
      "rate": 0.6787
    },
    {
      "date": "1994-04-04",
      "rate": 0.6812
    },
    {
      "date": "1994-04-05",
      "rate": 0.6839
    },
    {
      "date": "1994-04-06",
      "rate": 0.6809
    },
    {
      "date": "1994-04-07",
      "rate": 0.681
    },
    {
      "date": "1994-04-08",
      "rate": 0.6774
    },
    {
      "date": "1994-04-11",
      "rate": 0.6796
    },
    {
      "date": "1994-04-12",
      "rate": 0.6782
    },
    {
      "date": "1994-04-13",
      "rate": 0.677
    },
    {
      "date": "1994-04-14",
      "rate": 0.6773
    },
    {
      "date": "1994-04-15",
      "rate": 0.6789
    },
    {
      "date": "1994-04-18",
      "rate": 0.6791
    },
    {
      "date": "1994-04-19",
      "rate": 0.6768
    },
    {
      "date": "1994-04-20",
      "rate": 0.673
    },
    {
      "date": "1994-04-21",
      "rate": 0.669
    },
    {
      "date": "1994-04-22",
      "rate": 0.672
    },
    {
      "date": "1994-04-25",
      "rate": 0.6705
    },
    {
      "date": "1994-04-26",
      "rate": 0.665
    },
    {
      "date": "1994-04-27",
      "rate": 0.6642
    },
    {
      "date": "1994-04-28",
      "rate": 0.6633
    },
    {
      "date": "1994-04-29",
      "rate": 0.6615
    },
    {
      "date": "1994-05-02",
      "rate": 0.6585
    },
    {
      "date": "1994-05-03",
      "rate": 0.6609
    },
    {
      "date": "1994-05-04",
      "rate": 0.6669
    },
    {
      "date": "1994-05-05",
      "rate": 0.6676
    },
    {
      "date": "1994-05-06",
      "rate": 0.6696
    },
    {
      "date": "1994-05-09",
      "rate": 0.6678
    },
    {
      "date": "1994-05-10",
      "rate": 0.6709
    },
    {
      "date": "1994-05-11",
      "rate": 0.6706
    },
    {
      "date": "1994-05-12",
      "rate": 0.6669
    },
    {
      "date": "1994-05-13",
      "rate": 0.6673
    },
    {
      "date": "1994-05-16",
      "rate": 0.6656
    },
    {
      "date": "1994-05-17",
      "rate": 0.6638
    },
    {
      "date": "1994-05-18",
      "rate": 0.6629
    },
    {
      "date": "1994-05-19",
      "rate": 0.6631
    },
    {
      "date": "1994-05-20",
      "rate": 0.6623
    },
    {
      "date": "1994-05-23",
      "rate": 0.6642
    },
    {
      "date": "1994-05-24",
      "rate": 0.6641
    },
    {
      "date": "1994-05-25",
      "rate": 0.6625
    },
    {
      "date": "1994-05-26",
      "rate": 0.6619
    },
    {
      "date": "1994-05-27",
      "rate": 0.6625
    },
    {
      "date": "1994-05-31",
      "rate": 0.6614
    },
    {
      "date": "1994-06-01",
      "rate": 0.6591
    },
    {
      "date": "1994-06-02",
      "rate": 0.663
    },
    {
      "date": "1994-06-03",
      "rate": 0.6642
    },
    {
      "date": "1994-06-06",
      "rate": 0.663
    },
    {
      "date": "1994-06-07",
      "rate": 0.6631
    },
    {
      "date": "1994-06-08",
      "rate": 0.6639
    },
    {
      "date": "1994-06-09",
      "rate": 0.6637
    },
    {
      "date": "1994-06-10",
      "rate": 0.663
    },
    {
      "date": "1994-06-13",
      "rate": 0.6578
    },
    {
      "date": "1994-06-14",
      "rate": 0.6582
    },
    {
      "date": "1994-06-15",
      "rate": 0.6582
    },
    {
      "date": "1994-06-16",
      "rate": 0.6579
    },
    {
      "date": "1994-06-17",
      "rate": 0.6533
    },
    {
      "date": "1994-06-20",
      "rate": 0.65
    },
    {
      "date": "1994-06-21",
      "rate": 0.6491
    },
    {
      "date": "1994-06-22",
      "rate": 0.653
    },
    {
      "date": "1994-06-23",
      "rate": 0.6487
    },
    {
      "date": "1994-06-24",
      "rate": 0.6444
    },
    {
      "date": "1994-06-27",
      "rate": 0.6454
    },
    {
      "date": "1994-06-28",
      "rate": 0.6447
    },
    {
      "date": "1994-06-29",
      "rate": 0.6467
    },
    {
      "date": "1994-06-30",
      "rate": 0.6459
    },
    {
      "date": "1994-07-01",
      "rate": 0.6498
    },
    {
      "date": "1994-07-05",
      "rate": 0.6487
    },
    {
      "date": "1994-07-06",
      "rate": 0.645
    },
    {
      "date": "1994-07-07",
      "rate": 0.6485
    },
    {
      "date": "1994-07-08",
      "rate": 0.6475
    },
    {
      "date": "1994-07-11",
      "rate": 0.6392
    },
    {
      "date": "1994-07-12",
      "rate": 0.6359
    },
    {
      "date": "1994-07-13",
      "rate": 0.638
    },
    {
      "date": "1994-07-14",
      "rate": 0.6404
    },
    {
      "date": "1994-07-15",
      "rate": 0.6421
    },
    {
      "date": "1994-07-18",
      "rate": 0.6401
    },
    {
      "date": "1994-07-19",
      "rate": 0.6446
    },
    {
      "date": "1994-07-20",
      "rate": 0.6455
    },
    {
      "date": "1994-07-21",
      "rate": 0.6496
    },
    {
      "date": "1994-07-22",
      "rate": 0.6532
    },
    {
      "date": "1994-07-25",
      "rate": 0.6527
    },
    {
      "date": "1994-07-26",
      "rate": 0.656
    },
    {
      "date": "1994-07-27",
      "rate": 0.6533
    },
    {
      "date": "1994-07-28",
      "rate": 0.6529
    },
    {
      "date": "1994-07-29",
      "rate": 0.6487
    },
    {
      "date": "1994-08-01",
      "rate": 0.6507
    },
    {
      "date": "1994-08-02",
      "rate": 0.6503
    },
    {
      "date": "1994-08-03",
      "rate": 0.6496
    },
    {
      "date": "1994-08-04",
      "rate": 0.6499
    },
    {
      "date": "1994-08-05",
      "rate": 0.6483
    },
    {
      "date": "1994-08-08",
      "rate": 0.6484
    },
    {
      "date": "1994-08-09",
      "rate": 0.65
    },
    {
      "date": "1994-08-10",
      "rate": 0.6496
    },
    {
      "date": "1994-08-11",
      "rate": 0.6496
    },
    {
      "date": "1994-08-12",
      "rate": 0.6472
    },
    {
      "date": "1994-08-15",
      "rate": 0.6484
    },
    {
      "date": "1994-08-16",
      "rate": 0.6482
    },
    {
      "date": "1994-08-17",
      "rate": 0.6494
    },
    {
      "date": "1994-08-18",
      "rate": 0.6472
    },
    {
      "date": "1994-08-19",
      "rate": 0.6456
    },
    {
      "date": "1994-08-22",
      "rate": 0.6447
    },
    {
      "date": "1994-08-23",
      "rate": 0.6437
    },
    {
      "date": "1994-08-24",
      "rate": 0.6437
    },
    {
      "date": "1994-08-25",
      "rate": 0.6437
    },
    {
      "date": "1994-08-26",
      "rate": 0.6513
    },
    {
      "date": "1994-08-29",
      "rate": 0.6519
    },
    {
      "date": "1994-08-30",
      "rate": 0.6515
    },
    {
      "date": "1994-08-31",
      "rate": 0.651
    },
    {
      "date": "1994-09-01",
      "rate": 0.6475
    },
    {
      "date": "1994-09-02",
      "rate": 0.6462
    },
    {
      "date": "1994-09-06",
      "rate": 0.6457
    },
    {
      "date": "1994-09-07",
      "rate": 0.6467
    },
    {
      "date": "1994-09-08",
      "rate": 0.6478
    },
    {
      "date": "1994-09-09",
      "rate": 0.645
    },
    {
      "date": "1994-09-12",
      "rate": 0.6371
    },
    {
      "date": "1994-09-13",
      "rate": 0.6401
    },
    {
      "date": "1994-09-14",
      "rate": 0.638
    },
    {
      "date": "1994-09-15",
      "rate": 0.6398
    },
    {
      "date": "1994-09-16",
      "rate": 0.6313
    },
    {
      "date": "1994-09-19",
      "rate": 0.6386
    },
    {
      "date": "1994-09-20",
      "rate": 0.6351
    },
    {
      "date": "1994-09-21",
      "rate": 0.6337
    },
    {
      "date": "1994-09-22",
      "rate": 0.6345
    },
    {
      "date": "1994-09-23",
      "rate": 0.6324
    },
    {
      "date": "1994-09-26",
      "rate": 0.6351
    },
    {
      "date": "1994-09-27",
      "rate": 0.6339
    },
    {
      "date": "1994-09-28",
      "rate": 0.6345
    },
    {
      "date": "1994-09-29",
      "rate": 0.6329
    },
    {
      "date": "1994-09-30",
      "rate": 0.6341
    },
    {
      "date": "1994-10-03",
      "rate": 0.6335
    },
    {
      "date": "1994-10-04",
      "rate": 0.6336
    },
    {
      "date": "1994-10-05",
      "rate": 0.6305
    },
    {
      "date": "1994-10-06",
      "rate": 0.6299
    },
    {
      "date": "1994-10-07",
      "rate": 0.6303
    },
    {
      "date": "1994-10-11",
      "rate": 0.6337
    },
    {
      "date": "1994-10-12",
      "rate": 0.6325
    },
    {
      "date": "1994-10-13",
      "rate": 0.6323
    },
    {
      "date": "1994-10-14",
      "rate": 0.6285
    },
    {
      "date": "1994-10-17",
      "rate": 0.6211
    },
    {
      "date": "1994-10-18",
      "rate": 0.6198
    },
    {
      "date": "1994-10-19",
      "rate": 0.618
    },
    {
      "date": "1994-10-20",
      "rate": 0.6167
    },
    {
      "date": "1994-10-21",
      "rate": 0.6152
    },
    {
      "date": "1994-10-24",
      "rate": 0.6144
    },
    {
      "date": "1994-10-25",
      "rate": 0.6111
    },
    {
      "date": "1994-10-26",
      "rate": 0.6127
    },
    {
      "date": "1994-10-27",
      "rate": 0.6109
    },
    {
      "date": "1994-10-28",
      "rate": 0.6161
    },
    {
      "date": "1994-10-31",
      "rate": 0.6116
    },
    {
      "date": "1994-11-01",
      "rate": 0.6127
    },
    {
      "date": "1994-11-02",
      "rate": 0.6118
    },
    {
      "date": "1994-11-03",
      "rate": 0.6202
    },
    {
      "date": "1994-11-04",
      "rate": 0.6209
    },
    {
      "date": "1994-11-07",
      "rate": 0.6188
    },
    {
      "date": "1994-11-08",
      "rate": 0.6169
    },
    {
      "date": "1994-11-09",
      "rate": 0.6231
    },
    {
      "date": "1994-11-10",
      "rate": 0.6253
    },
    {
      "date": "1994-11-14",
      "rate": 0.6297
    },
    {
      "date": "1994-11-15",
      "rate": 0.6313
    },
    {
      "date": "1994-11-16",
      "rate": 0.6363
    },
    {
      "date": "1994-11-17",
      "rate": 0.6341
    },
    {
      "date": "1994-11-18",
      "rate": 0.6378
    },
    {
      "date": "1994-11-21",
      "rate": 0.6386
    },
    {
      "date": "1994-11-22",
      "rate": 0.6371
    },
    {
      "date": "1994-11-23",
      "rate": 0.6359
    },
    {
      "date": "1994-11-25",
      "rate": 0.6398
    },
    {
      "date": "1994-11-28",
      "rate": 0.6398
    },
    {
      "date": "1994-11-29",
      "rate": 0.6393
    },
    {
      "date": "1994-11-30",
      "rate": 0.6382
    },
    {
      "date": "1994-12-01",
      "rate": 0.6389
    },
    {
      "date": "1994-12-02",
      "rate": 0.6409
    },
    {
      "date": "1994-12-05",
      "rate": 0.6414
    },
    {
      "date": "1994-12-06",
      "rate": 0.6406
    },
    {
      "date": "1994-12-07",
      "rate": 0.6393
    },
    {
      "date": "1994-12-08",
      "rate": 0.6397
    },
    {
      "date": "1994-12-09",
      "rate": 0.6409
    },
    {
      "date": "1994-12-12",
      "rate": 0.6395
    },
    {
      "date": "1994-12-13",
      "rate": 0.6408
    },
    {
      "date": "1994-12-14",
      "rate": 0.6405
    },
    {
      "date": "1994-12-15",
      "rate": 0.6398
    },
    {
      "date": "1994-12-16",
      "rate": 0.6398
    },
    {
      "date": "1994-12-19",
      "rate": 0.6401
    },
    {
      "date": "1994-12-20",
      "rate": 0.641
    },
    {
      "date": "1994-12-21",
      "rate": 0.6412
    },
    {
      "date": "1994-12-22",
      "rate": 0.6467
    },
    {
      "date": "1994-12-23",
      "rate": 0.6475
    },
    {
      "date": "1994-12-27",
      "rate": 0.6472
    },
    {
      "date": "1994-12-28",
      "rate": 0.6479
    },
    {
      "date": "1994-12-29",
      "rate": 0.6409
    },
    {
      "date": "1994-12-30",
      "rate": 0.6384
    },
    {
      "date": "1995-01-03",
      "rate": 0.64
    },
    {
      "date": "1995-01-04",
      "rate": 0.6408
    },
    {
      "date": "1995-01-05",
      "rate": 0.6396
    },
    {
      "date": "1995-01-06",
      "rate": 0.6444
    },
    {
      "date": "1995-01-09",
      "rate": 0.6421
    },
    {
      "date": "1995-01-10",
      "rate": 0.6416
    },
    {
      "date": "1995-01-11",
      "rate": 0.6414
    },
    {
      "date": "1995-01-12",
      "rate": 0.6363
    },
    {
      "date": "1995-01-13",
      "rate": 0.6382
    },
    {
      "date": "1995-01-17",
      "rate": 0.6378
    },
    {
      "date": "1995-01-18",
      "rate": 0.6367
    },
    {
      "date": "1995-01-19",
      "rate": 0.6349
    },
    {
      "date": "1995-01-20",
      "rate": 0.6298
    },
    {
      "date": "1995-01-23",
      "rate": 0.6268
    },
    {
      "date": "1995-01-24",
      "rate": 0.6266
    },
    {
      "date": "1995-01-25",
      "rate": 0.6277
    },
    {
      "date": "1995-01-26",
      "rate": 0.6286
    },
    {
      "date": "1995-01-27",
      "rate": 0.6295
    },
    {
      "date": "1995-01-30",
      "rate": 0.6275
    },
    {
      "date": "1995-01-31",
      "rate": 0.6323
    },
    {
      "date": "1995-02-01",
      "rate": 0.6327
    },
    {
      "date": "1995-02-02",
      "rate": 0.6317
    },
    {
      "date": "1995-02-03",
      "rate": 0.6393
    },
    {
      "date": "1995-02-06",
      "rate": 0.641
    },
    {
      "date": "1995-02-07",
      "rate": 0.6423
    },
    {
      "date": "1995-02-08",
      "rate": 0.6442
    },
    {
      "date": "1995-02-09",
      "rate": 0.6425
    },
    {
      "date": "1995-02-10",
      "rate": 0.6399
    },
    {
      "date": "1995-02-13",
      "rate": 0.6396
    },
    {
      "date": "1995-02-14",
      "rate": 0.6421
    },
    {
      "date": "1995-02-15",
      "rate": 0.6408
    },
    {
      "date": "1995-02-16",
      "rate": 0.6339
    },
    {
      "date": "1995-02-17",
      "rate": 0.6343
    },
    {
      "date": "1995-02-21",
      "rate": 0.6323
    },
    {
      "date": "1995-02-22",
      "rate": 0.6305
    },
    {
      "date": "1995-02-23",
      "rate": 0.6277
    },
    {
      "date": "1995-02-24",
      "rate": 0.6295
    },
    {
      "date": "1995-02-27",
      "rate": 0.6315
    },
    {
      "date": "1995-02-28",
      "rate": 0.6313
    },
    {
      "date": "1995-03-01",
      "rate": 0.6312
    },
    {
      "date": "1995-03-02",
      "rate": 0.6285
    },
    {
      "date": "1995-03-03",
      "rate": 0.6169
    },
    {
      "date": "1995-03-06",
      "rate": 0.6124
    },
    {
      "date": "1995-03-07",
      "rate": 0.6083
    },
    {
      "date": "1995-03-08",
      "rate": 0.6177
    },
    {
      "date": "1995-03-09",
      "rate": 0.6191
    },
    {
      "date": "1995-03-10",
      "rate": 0.6328
    },
    {
      "date": "1995-03-13",
      "rate": 0.6263
    },
    {
      "date": "1995-03-14",
      "rate": 0.6307
    },
    {
      "date": "1995-03-15",
      "rate": 0.6238
    },
    {
      "date": "1995-03-16",
      "rate": 0.6305
    },
    {
      "date": "1995-03-17",
      "rate": 0.6321
    },
    {
      "date": "1995-03-20",
      "rate": 0.6327
    },
    {
      "date": "1995-03-21",
      "rate": 0.6307
    },
    {
      "date": "1995-03-22",
      "rate": 0.6305
    },
    {
      "date": "1995-03-23",
      "rate": 0.628
    },
    {
      "date": "1995-03-24",
      "rate": 0.6297
    },
    {
      "date": "1995-03-27",
      "rate": 0.6268
    },
    {
      "date": "1995-03-28",
      "rate": 0.6211
    },
    {
      "date": "1995-03-29",
      "rate": 0.6219
    },
    {
      "date": "1995-03-30",
      "rate": 0.6256
    },
    {
      "date": "1995-03-31",
      "rate": 0.6177
    },
    {
      "date": "1995-04-03",
      "rate": 0.6188
    },
    {
      "date": "1995-04-04",
      "rate": 0.6244
    },
    {
      "date": "1995-04-05",
      "rate": 0.6225
    },
    {
      "date": "1995-04-06",
      "rate": 0.6227
    },
    {
      "date": "1995-04-07",
      "rate": 0.6244
    },
    {
      "date": "1995-04-10",
      "rate": 0.6274
    },
    {
      "date": "1995-04-11",
      "rate": 0.6272
    },
    {
      "date": "1995-04-12",
      "rate": 0.6289
    },
    {
      "date": "1995-04-13",
      "rate": 0.6224
    },
    {
      "date": "1995-04-14",
      "rate": 0.6242
    },
    {
      "date": "1995-04-17",
      "rate": 0.6175
    },
    {
      "date": "1995-04-18",
      "rate": 0.6196
    },
    {
      "date": "1995-04-19",
      "rate": 0.6188
    },
    {
      "date": "1995-04-20",
      "rate": 0.6201
    },
    {
      "date": "1995-04-21",
      "rate": 0.6211
    },
    {
      "date": "1995-04-24",
      "rate": 0.6229
    },
    {
      "date": "1995-04-25",
      "rate": 0.6198
    },
    {
      "date": "1995-04-26",
      "rate": 0.6209
    },
    {
      "date": "1995-04-27",
      "rate": 0.6187
    },
    {
      "date": "1995-04-28",
      "rate": 0.6215
    },
    {
      "date": "1995-05-01",
      "rate": 0.618
    },
    {
      "date": "1995-05-02",
      "rate": 0.6202
    },
    {
      "date": "1995-05-03",
      "rate": 0.6184
    },
    {
      "date": "1995-05-04",
      "rate": 0.6179
    },
    {
      "date": "1995-05-05",
      "rate": 0.6254
    },
    {
      "date": "1995-05-08",
      "rate": 0.6219
    },
    {
      "date": "1995-05-09",
      "rate": 0.6295
    },
    {
      "date": "1995-05-10",
      "rate": 0.6323
    },
    {
      "date": "1995-05-11",
      "rate": 0.642
    },
    {
      "date": "1995-05-12",
      "rate": 0.6365
    },
    {
      "date": "1995-05-15",
      "rate": 0.6389
    },
    {
      "date": "1995-05-16",
      "rate": 0.6373
    },
    {
      "date": "1995-05-17",
      "rate": 0.6376
    },
    {
      "date": "1995-05-18",
      "rate": 0.64
    },
    {
      "date": "1995-05-19",
      "rate": 0.6355
    },
    {
      "date": "1995-05-22",
      "rate": 0.6349
    },
    {
      "date": "1995-05-23",
      "rate": 0.6386
    },
    {
      "date": "1995-05-24",
      "rate": 0.6347
    },
    {
      "date": "1995-05-25",
      "rate": 0.6236
    },
    {
      "date": "1995-05-26",
      "rate": 0.6234
    },
    {
      "date": "1995-05-30",
      "rate": 0.6246
    },
    {
      "date": "1995-05-31",
      "rate": 0.6303
    },
    {
      "date": "1995-06-01",
      "rate": 0.6272
    },
    {
      "date": "1995-06-02",
      "rate": 0.6305
    },
    {
      "date": "1995-06-05",
      "rate": 0.6268
    },
    {
      "date": "1995-06-06",
      "rate": 0.6289
    },
    {
      "date": "1995-06-07",
      "rate": 0.6273
    },
    {
      "date": "1995-06-08",
      "rate": 0.6281
    },
    {
      "date": "1995-06-09",
      "rate": 0.6272
    },
    {
      "date": "1995-06-12",
      "rate": 0.627
    },
    {
      "date": "1995-06-13",
      "rate": 0.6268
    },
    {
      "date": "1995-06-14",
      "rate": 0.6217
    },
    {
      "date": "1995-06-15",
      "rate": 0.6268
    },
    {
      "date": "1995-06-16",
      "rate": 0.6223
    },
    {
      "date": "1995-06-19",
      "rate": 0.6252
    },
    {
      "date": "1995-06-20",
      "rate": 0.6238
    },
    {
      "date": "1995-06-21",
      "rate": 0.6231
    },
    {
      "date": "1995-06-22",
      "rate": 0.6251
    },
    {
      "date": "1995-06-23",
      "rate": 0.6232
    },
    {
      "date": "1995-06-26",
      "rate": 0.6307
    },
    {
      "date": "1995-06-27",
      "rate": 0.6311
    },
    {
      "date": "1995-06-28",
      "rate": 0.6353
    },
    {
      "date": "1995-06-29",
      "rate": 0.6283
    },
    {
      "date": "1995-06-30",
      "rate": 0.6287
    },
    {
      "date": "1995-07-03",
      "rate": 0.6261
    },
    {
      "date": "1995-07-05",
      "rate": 0.627
    },
    {
      "date": "1995-07-06",
      "rate": 0.6256
    },
    {
      "date": "1995-07-07",
      "rate": 0.6272
    },
    {
      "date": "1995-07-10",
      "rate": 0.6287
    },
    {
      "date": "1995-07-11",
      "rate": 0.6297
    },
    {
      "date": "1995-07-12",
      "rate": 0.6283
    },
    {
      "date": "1995-07-13",
      "rate": 0.6248
    },
    {
      "date": "1995-07-14",
      "rate": 0.6272
    },
    {
      "date": "1995-07-17",
      "rate": 0.6272
    },
    {
      "date": "1995-07-18",
      "rate": 0.6265
    },
    {
      "date": "1995-07-19",
      "rate": 0.6268
    },
    {
      "date": "1995-07-20",
      "rate": 0.6262
    },
    {
      "date": "1995-07-21",
      "rate": 0.6274
    },
    {
      "date": "1995-07-24",
      "rate": 0.6259
    },
    {
      "date": "1995-07-25",
      "rate": 0.6298
    },
    {
      "date": "1995-07-26",
      "rate": 0.6267
    },
    {
      "date": "1995-07-27",
      "rate": 0.6264
    },
    {
      "date": "1995-07-28",
      "rate": 0.6249
    },
    {
      "date": "1995-07-31",
      "rate": 0.6258
    },
    {
      "date": "1995-08-01",
      "rate": 0.6253
    },
    {
      "date": "1995-08-02",
      "rate": 0.6252
    },
    {
      "date": "1995-08-03",
      "rate": 0.6224
    },
    {
      "date": "1995-08-04",
      "rate": 0.6222
    },
    {
      "date": "1995-08-07",
      "rate": 0.6243
    },
    {
      "date": "1995-08-08",
      "rate": 0.6246
    },
    {
      "date": "1995-08-09",
      "rate": 0.6249
    },
    {
      "date": "1995-08-10",
      "rate": 0.6294
    },
    {
      "date": "1995-08-11",
      "rate": 0.6339
    },
    {
      "date": "1995-08-14",
      "rate": 0.6353
    },
    {
      "date": "1995-08-15",
      "rate": 0.643
    },
    {
      "date": "1995-08-16",
      "rate": 0.6445
    },
    {
      "date": "1995-08-17",
      "rate": 0.6517
    },
    {
      "date": "1995-08-18",
      "rate": 0.6481
    },
    {
      "date": "1995-08-21",
      "rate": 0.6491
    },
    {
      "date": "1995-08-22",
      "rate": 0.6513
    },
    {
      "date": "1995-08-23",
      "rate": 0.6487
    },
    {
      "date": "1995-08-24",
      "rate": 0.648
    },
    {
      "date": "1995-08-25",
      "rate": 0.6486
    },
    {
      "date": "1995-08-28",
      "rate": 0.6441
    },
    {
      "date": "1995-08-29",
      "rate": 0.6471
    },
    {
      "date": "1995-08-30",
      "rate": 0.6477
    },
    {
      "date": "1995-08-31",
      "rate": 0.6445
    },
    {
      "date": "1995-09-01",
      "rate": 0.6438
    },
    {
      "date": "1995-09-05",
      "rate": 0.6425
    },
    {
      "date": "1995-09-06",
      "rate": 0.6451
    },
    {
      "date": "1995-09-07",
      "rate": 0.6452
    },
    {
      "date": "1995-09-08",
      "rate": 0.6459
    },
    {
      "date": "1995-09-11",
      "rate": 0.6459
    },
    {
      "date": "1995-09-12",
      "rate": 0.6433
    },
    {
      "date": "1995-09-13",
      "rate": 0.646
    },
    {
      "date": "1995-09-14",
      "rate": 0.645
    },
    {
      "date": "1995-09-15",
      "rate": 0.6443
    },
    {
      "date": "1995-09-18",
      "rate": 0.6468
    },
    {
      "date": "1995-09-19",
      "rate": 0.6468
    },
    {
      "date": "1995-09-20",
      "rate": 0.6441
    },
    {
      "date": "1995-09-21",
      "rate": 0.6371
    },
    {
      "date": "1995-09-22",
      "rate": 0.6331
    },
    {
      "date": "1995-09-25",
      "rate": 0.6363
    },
    {
      "date": "1995-09-26",
      "rate": 0.6366
    },
    {
      "date": "1995-09-27",
      "rate": 0.6361
    },
    {
      "date": "1995-09-28",
      "rate": 0.6327
    },
    {
      "date": "1995-09-29",
      "rate": 0.6331
    },
    {
      "date": "1995-10-02",
      "rate": 0.6286
    },
    {
      "date": "1995-10-03",
      "rate": 0.6326
    },
    {
      "date": "1995-10-04",
      "rate": 0.6314
    },
    {
      "date": "1995-10-05",
      "rate": 0.6313
    },
    {
      "date": "1995-10-06",
      "rate": 0.6324
    },
    {
      "date": "1995-10-10",
      "rate": 0.6338
    },
    {
      "date": "1995-10-11",
      "rate": 0.6357
    },
    {
      "date": "1995-10-12",
      "rate": 0.6355
    },
    {
      "date": "1995-10-13",
      "rate": 0.6359
    },
    {
      "date": "1995-10-16",
      "rate": 0.6349
    },
    {
      "date": "1995-10-17",
      "rate": 0.6353
    },
    {
      "date": "1995-10-18",
      "rate": 0.6371
    },
    {
      "date": "1995-10-19",
      "rate": 0.6359
    },
    {
      "date": "1995-10-20",
      "rate": 0.6346
    },
    {
      "date": "1995-10-23",
      "rate": 0.6329
    },
    {
      "date": "1995-10-24",
      "rate": 0.6325
    },
    {
      "date": "1995-10-25",
      "rate": 0.6331
    },
    {
      "date": "1995-10-26",
      "rate": 0.6353
    },
    {
      "date": "1995-10-27",
      "rate": 0.6331
    },
    {
      "date": "1995-10-30",
      "rate": 0.6339
    },
    {
      "date": "1995-10-31",
      "rate": 0.6326
    },
    {
      "date": "1995-11-01",
      "rate": 0.6338
    },
    {
      "date": "1995-11-02",
      "rate": 0.6324
    },
    {
      "date": "1995-11-03",
      "rate": 0.6327
    },
    {
      "date": "1995-11-06",
      "rate": 0.6332
    },
    {
      "date": "1995-11-07",
      "rate": 0.6338
    },
    {
      "date": "1995-11-08",
      "rate": 0.6327
    },
    {
      "date": "1995-11-09",
      "rate": 0.6332
    },
    {
      "date": "1995-11-10",
      "rate": 0.6348
    },
    {
      "date": "1995-11-13",
      "rate": 0.6429
    },
    {
      "date": "1995-11-14",
      "rate": 0.6408
    },
    {
      "date": "1995-11-15",
      "rate": 0.6418
    },
    {
      "date": "1995-11-16",
      "rate": 0.6428
    },
    {
      "date": "1995-11-17",
      "rate": 0.645
    },
    {
      "date": "1995-11-20",
      "rate": 0.6454
    },
    {
      "date": "1995-11-21",
      "rate": 0.6417
    },
    {
      "date": "1995-11-22",
      "rate": 0.639
    },
    {
      "date": "1995-11-24",
      "rate": 0.641
    },
    {
      "date": "1995-11-27",
      "rate": 0.645
    },
    {
      "date": "1995-11-28",
      "rate": 0.646
    },
    {
      "date": "1995-11-29",
      "rate": 0.6501
    },
    {
      "date": "1995-11-30",
      "rate": 0.6535
    },
    {
      "date": "1995-12-01",
      "rate": 0.651
    },
    {
      "date": "1995-12-04",
      "rate": 0.651
    },
    {
      "date": "1995-12-05",
      "rate": 0.6489
    },
    {
      "date": "1995-12-06",
      "rate": 0.6484
    },
    {
      "date": "1995-12-07",
      "rate": 0.6513
    },
    {
      "date": "1995-12-08",
      "rate": 0.6524
    },
    {
      "date": "1995-12-11",
      "rate": 0.6516
    },
    {
      "date": "1995-12-12",
      "rate": 0.653
    },
    {
      "date": "1995-12-13",
      "rate": 0.6525
    },
    {
      "date": "1995-12-14",
      "rate": 0.6489
    },
    {
      "date": "1995-12-15",
      "rate": 0.6496
    },
    {
      "date": "1995-12-18",
      "rate": 0.6498
    },
    {
      "date": "1995-12-19",
      "rate": 0.6485
    },
    {
      "date": "1995-12-20",
      "rate": 0.6505
    },
    {
      "date": "1995-12-21",
      "rate": 0.6499
    },
    {
      "date": "1995-12-22",
      "rate": 0.6483
    },
    {
      "date": "1995-12-26",
      "rate": 0.6429
    },
    {
      "date": "1995-12-27",
      "rate": 0.641
    },
    {
      "date": "1995-12-28",
      "rate": 0.6498
    },
    {
      "date": "1995-12-29",
      "rate": 0.6437
    },
    {
      "date": "1996-01-02",
      "rate": 0.6425
    },
    {
      "date": "1996-01-03",
      "rate": 0.6445
    },
    {
      "date": "1996-01-04",
      "rate": 0.6467
    },
    {
      "date": "1996-01-05",
      "rate": 0.6443
    },
    {
      "date": "1996-01-08",
      "rate": 0.6454
    },
    {
      "date": "1996-01-09",
      "rate": 0.6462
    },
    {
      "date": "1996-01-10",
      "rate": 0.647
    },
    {
      "date": "1996-01-11",
      "rate": 0.6475
    },
    {
      "date": "1996-01-12",
      "rate": 0.6457
    },
    {
      "date": "1996-01-16",
      "rate": 0.6502
    },
    {
      "date": "1996-01-17",
      "rate": 0.6555
    },
    {
      "date": "1996-01-18",
      "rate": 0.6567
    },
    {
      "date": "1996-01-19",
      "rate": 0.6626
    },
    {
      "date": "1996-01-22",
      "rate": 0.6607
    },
    {
      "date": "1996-01-23",
      "rate": 0.6607
    },
    {
      "date": "1996-01-24",
      "rate": 0.6626
    },
    {
      "date": "1996-01-25",
      "rate": 0.6633
    },
    {
      "date": "1996-01-26",
      "rate": 0.6653
    },
    {
      "date": "1996-01-29",
      "rate": 0.6639
    },
    {
      "date": "1996-01-30",
      "rate": 0.665
    },
    {
      "date": "1996-01-31",
      "rate": 0.6624
    },
    {
      "date": "1996-02-01",
      "rate": 0.6609
    },
    {
      "date": "1996-02-02",
      "rate": 0.6583
    },
    {
      "date": "1996-02-05",
      "rate": 0.6514
    },
    {
      "date": "1996-02-06",
      "rate": 0.6493
    },
    {
      "date": "1996-02-07",
      "rate": 0.6508
    },
    {
      "date": "1996-02-08",
      "rate": 0.6504
    },
    {
      "date": "1996-02-09",
      "rate": 0.6528
    },
    {
      "date": "1996-02-12",
      "rate": 0.6533
    },
    {
      "date": "1996-02-13",
      "rate": 0.6519
    },
    {
      "date": "1996-02-14",
      "rate": 0.6506
    },
    {
      "date": "1996-02-15",
      "rate": 0.65
    },
    {
      "date": "1996-02-16",
      "rate": 0.6457
    },
    {
      "date": "1996-02-20",
      "rate": 0.6475
    },
    {
      "date": "1996-02-21",
      "rate": 0.6483
    },
    {
      "date": "1996-02-22",
      "rate": 0.6479
    },
    {
      "date": "1996-02-23",
      "rate": 0.6489
    },
    {
      "date": "1996-02-26",
      "rate": 0.6494
    },
    {
      "date": "1996-02-27",
      "rate": 0.6494
    },
    {
      "date": "1996-02-28",
      "rate": 0.6521
    },
    {
      "date": "1996-02-29",
      "rate": 0.6527
    },
    {
      "date": "1996-03-01",
      "rate": 0.6548
    },
    {
      "date": "1996-03-04",
      "rate": 0.6543
    },
    {
      "date": "1996-03-05",
      "rate": 0.654
    },
    {
      "date": "1996-03-06",
      "rate": 0.654
    },
    {
      "date": "1996-03-07",
      "rate": 0.6536
    },
    {
      "date": "1996-03-08",
      "rate": 0.6562
    },
    {
      "date": "1996-03-11",
      "rate": 0.6563
    },
    {
      "date": "1996-03-12",
      "rate": 0.6573
    },
    {
      "date": "1996-03-13",
      "rate": 0.6568
    },
    {
      "date": "1996-03-14",
      "rate": 0.6566
    },
    {
      "date": "1996-03-15",
      "rate": 0.6557
    },
    {
      "date": "1996-03-18",
      "rate": 0.6536
    },
    {
      "date": "1996-03-19",
      "rate": 0.6524
    },
    {
      "date": "1996-03-20",
      "rate": 0.6504
    },
    {
      "date": "1996-03-21",
      "rate": 0.651
    },
    {
      "date": "1996-03-22",
      "rate": 0.6521
    },
    {
      "date": "1996-03-25",
      "rate": 0.6566
    },
    {
      "date": "1996-03-26",
      "rate": 0.6562
    },
    {
      "date": "1996-03-27",
      "rate": 0.6587
    },
    {
      "date": "1996-03-28",
      "rate": 0.6562
    },
    {
      "date": "1996-03-29",
      "rate": 0.6552
    },
    {
      "date": "1996-04-01",
      "rate": 0.656
    },
    {
      "date": "1996-04-02",
      "rate": 0.6558
    },
    {
      "date": "1996-04-03",
      "rate": 0.6553
    },
    {
      "date": "1996-04-04",
      "rate": 0.6538
    },
    {
      "date": "1996-04-05",
      "rate": 0.6542
    },
    {
      "date": "1996-04-08",
      "rate": 0.6532
    },
    {
      "date": "1996-04-09",
      "rate": 0.656
    },
    {
      "date": "1996-04-10",
      "rate": 0.6616
    },
    {
      "date": "1996-04-11",
      "rate": 0.6612
    },
    {
      "date": "1996-04-12",
      "rate": 0.6612
    },
    {
      "date": "1996-04-15",
      "rate": 0.6629
    },
    {
      "date": "1996-04-16",
      "rate": 0.6635
    },
    {
      "date": "1996-04-17",
      "rate": 0.6636
    },
    {
      "date": "1996-04-18",
      "rate": 0.6623
    },
    {
      "date": "1996-04-19",
      "rate": 0.6593
    },
    {
      "date": "1996-04-22",
      "rate": 0.6617
    },
    {
      "date": "1996-04-23",
      "rate": 0.6596
    },
    {
      "date": "1996-04-24",
      "rate": 0.6606
    },
    {
      "date": "1996-04-25",
      "rate": 0.6611
    },
    {
      "date": "1996-04-26",
      "rate": 0.6621
    },
    {
      "date": "1996-04-29",
      "rate": 0.6625
    },
    {
      "date": "1996-04-30",
      "rate": 0.6645
    },
    {
      "date": "1996-05-01",
      "rate": 0.669
    },
    {
      "date": "1996-05-02",
      "rate": 0.6653
    },
    {
      "date": "1996-05-03",
      "rate": 0.6648
    },
    {
      "date": "1996-05-06",
      "rate": 0.6635
    },
    {
      "date": "1996-05-07",
      "rate": 0.6612
    },
    {
      "date": "1996-05-08",
      "rate": 0.6572
    },
    {
      "date": "1996-05-09",
      "rate": 0.657
    },
    {
      "date": "1996-05-10",
      "rate": 0.6569
    },
    {
      "date": "1996-05-13",
      "rate": 0.6603
    },
    {
      "date": "1996-05-14",
      "rate": 0.6601
    },
    {
      "date": "1996-05-15",
      "rate": 0.6609
    },
    {
      "date": "1996-05-16",
      "rate": 0.6608
    },
    {
      "date": "1996-05-17",
      "rate": 0.6601
    },
    {
      "date": "1996-05-20",
      "rate": 0.6609
    },
    {
      "date": "1996-05-21",
      "rate": 0.6616
    },
    {
      "date": "1996-05-22",
      "rate": 0.6621
    },
    {
      "date": "1996-05-23",
      "rate": 0.6608
    },
    {
      "date": "1996-05-24",
      "rate": 0.6618
    },
    {
      "date": "1996-05-28",
      "rate": 0.6611
    },
    {
      "date": "1996-05-29",
      "rate": 0.6574
    },
    {
      "date": "1996-05-30",
      "rate": 0.6517
    },
    {
      "date": "1996-05-31",
      "rate": 0.6454
    },
    {
      "date": "1996-06-03",
      "rate": 0.6445
    },
    {
      "date": "1996-06-04",
      "rate": 0.6458
    },
    {
      "date": "1996-06-05",
      "rate": 0.6462
    },
    {
      "date": "1996-06-06",
      "rate": 0.6491
    },
    {
      "date": "1996-06-07",
      "rate": 0.6489
    },
    {
      "date": "1996-06-10",
      "rate": 0.6527
    },
    {
      "date": "1996-06-11",
      "rate": 0.6513
    },
    {
      "date": "1996-06-12",
      "rate": 0.6517
    },
    {
      "date": "1996-06-13",
      "rate": 0.6527
    },
    {
      "date": "1996-06-14",
      "rate": 0.6511
    },
    {
      "date": "1996-06-17",
      "rate": 0.6472
    },
    {
      "date": "1996-06-18",
      "rate": 0.6479
    },
    {
      "date": "1996-06-19",
      "rate": 0.648
    },
    {
      "date": "1996-06-20",
      "rate": 0.6486
    },
    {
      "date": "1996-06-21",
      "rate": 0.6501
    },
    {
      "date": "1996-06-24",
      "rate": 0.6494
    },
    {
      "date": "1996-06-25",
      "rate": 0.6491
    },
    {
      "date": "1996-06-26",
      "rate": 0.6488
    },
    {
      "date": "1996-06-27",
      "rate": 0.6467
    },
    {
      "date": "1996-06-28",
      "rate": 0.644
    },
    {
      "date": "1996-07-01",
      "rate": 0.6433
    },
    {
      "date": "1996-07-02",
      "rate": 0.6417
    },
    {
      "date": "1996-07-03",
      "rate": 0.6416
    },
    {
      "date": "1996-07-05",
      "rate": 0.6442
    },
    {
      "date": "1996-07-08",
      "rate": 0.6439
    },
    {
      "date": "1996-07-09",
      "rate": 0.6454
    },
    {
      "date": "1996-07-10",
      "rate": 0.645
    },
    {
      "date": "1996-07-11",
      "rate": 0.6429
    },
    {
      "date": "1996-07-12",
      "rate": 0.6441
    },
    {
      "date": "1996-07-15",
      "rate": 0.6452
    },
    {
      "date": "1996-07-16",
      "rate": 0.6416
    },
    {
      "date": "1996-07-17",
      "rate": 0.648
    },
    {
      "date": "1996-07-18",
      "rate": 0.646
    },
    {
      "date": "1996-07-19",
      "rate": 0.6466
    },
    {
      "date": "1996-07-22",
      "rate": 0.6447
    },
    {
      "date": "1996-07-23",
      "rate": 0.6445
    },
    {
      "date": "1996-07-24",
      "rate": 0.6441
    },
    {
      "date": "1996-07-25",
      "rate": 0.6422
    },
    {
      "date": "1996-07-26",
      "rate": 0.6433
    },
    {
      "date": "1996-07-29",
      "rate": 0.6423
    },
    {
      "date": "1996-07-30",
      "rate": 0.6428
    },
    {
      "date": "1996-07-31",
      "rate": 0.6428
    },
    {
      "date": "1996-08-01",
      "rate": 0.6422
    },
    {
      "date": "1996-08-02",
      "rate": 0.6486
    },
    {
      "date": "1996-08-05",
      "rate": 0.6476
    },
    {
      "date": "1996-08-06",
      "rate": 0.6504
    },
    {
      "date": "1996-08-07",
      "rate": 0.6486
    },
    {
      "date": "1996-08-08",
      "rate": 0.6453
    },
    {
      "date": "1996-08-09",
      "rate": 0.6456
    },
    {
      "date": "1996-08-12",
      "rate": 0.645
    },
    {
      "date": "1996-08-13",
      "rate": 0.6452
    },
    {
      "date": "1996-08-14",
      "rate": 0.6459
    },
    {
      "date": "1996-08-15",
      "rate": 0.645
    },
    {
      "date": "1996-08-16",
      "rate": 0.6465
    },
    {
      "date": "1996-08-19",
      "rate": 0.6475
    },
    {
      "date": "1996-08-20",
      "rate": 0.6463
    },
    {
      "date": "1996-08-21",
      "rate": 0.6453
    },
    {
      "date": "1996-08-22",
      "rate": 0.6448
    },
    {
      "date": "1996-08-23",
      "rate": 0.6439
    },
    {
      "date": "1996-08-26",
      "rate": 0.643
    },
    {
      "date": "1996-08-27",
      "rate": 0.6439
    },
    {
      "date": "1996-08-28",
      "rate": 0.6413
    },
    {
      "date": "1996-08-29",
      "rate": 0.6425
    },
    {
      "date": "1996-08-30",
      "rate": 0.6405
    },
    {
      "date": "1996-09-03",
      "rate": 0.6381
    },
    {
      "date": "1996-09-04",
      "rate": 0.6382
    },
    {
      "date": "1996-09-05",
      "rate": 0.6383
    },
    {
      "date": "1996-09-06",
      "rate": 0.6407
    },
    {
      "date": "1996-09-09",
      "rate": 0.6418
    },
    {
      "date": "1996-09-10",
      "rate": 0.6423
    },
    {
      "date": "1996-09-11",
      "rate": 0.6431
    },
    {
      "date": "1996-09-12",
      "rate": 0.6436
    },
    {
      "date": "1996-09-13",
      "rate": 0.6433
    },
    {
      "date": "1996-09-16",
      "rate": 0.6424
    },
    {
      "date": "1996-09-17",
      "rate": 0.6433
    },
    {
      "date": "1996-09-18",
      "rate": 0.6409
    },
    {
      "date": "1996-09-19",
      "rate": 0.6445
    },
    {
      "date": "1996-09-20",
      "rate": 0.6429
    },
    {
      "date": "1996-09-23",
      "rate": 0.6423
    },
    {
      "date": "1996-09-24",
      "rate": 0.6418
    },
    {
      "date": "1996-09-25",
      "rate": 0.6397
    },
    {
      "date": "1996-09-26",
      "rate": 0.6405
    },
    {
      "date": "1996-09-27",
      "rate": 0.6398
    },
    {
      "date": "1996-09-30",
      "rate": 0.6389
    },
    {
      "date": "1996-10-01",
      "rate": 0.6394
    },
    {
      "date": "1996-10-02",
      "rate": 0.6376
    },
    {
      "date": "1996-10-03",
      "rate": 0.6385
    },
    {
      "date": "1996-10-04",
      "rate": 0.6401
    },
    {
      "date": "1996-10-07",
      "rate": 0.6396
    },
    {
      "date": "1996-10-08",
      "rate": 0.6398
    },
    {
      "date": "1996-10-09",
      "rate": 0.6393
    },
    {
      "date": "1996-10-10",
      "rate": 0.6389
    },
    {
      "date": "1996-10-11",
      "rate": 0.6347
    },
    {
      "date": "1996-10-15",
      "rate": 0.632
    },
    {
      "date": "1996-10-16",
      "rate": 0.6315
    },
    {
      "date": "1996-10-17",
      "rate": 0.6304
    },
    {
      "date": "1996-10-18",
      "rate": 0.6288
    },
    {
      "date": "1996-10-21",
      "rate": 0.6283
    },
    {
      "date": "1996-10-22",
      "rate": 0.6268
    },
    {
      "date": "1996-10-23",
      "rate": 0.6263
    },
    {
      "date": "1996-10-24",
      "rate": 0.6282
    },
    {
      "date": "1996-10-25",
      "rate": 0.6226
    },
    {
      "date": "1996-10-28",
      "rate": 0.6203
    },
    {
      "date": "1996-10-29",
      "rate": 0.6212
    },
    {
      "date": "1996-10-30",
      "rate": 0.6125
    },
    {
      "date": "1996-10-31",
      "rate": 0.6143
    },
    {
      "date": "1996-11-01",
      "rate": 0.6113
    },
    {
      "date": "1996-11-04",
      "rate": 0.6085
    },
    {
      "date": "1996-11-05",
      "rate": 0.6079
    },
    {
      "date": "1996-11-06",
      "rate": 0.6098
    },
    {
      "date": "1996-11-07",
      "rate": 0.607
    },
    {
      "date": "1996-11-08",
      "rate": 0.6072
    },
    {
      "date": "1996-11-12",
      "rate": 0.6072
    },
    {
      "date": "1996-11-13",
      "rate": 0.6042
    },
    {
      "date": "1996-11-14",
      "rate": 0.6005
    },
    {
      "date": "1996-11-15",
      "rate": 0.6007
    },
    {
      "date": "1996-11-18",
      "rate": 0.5988
    },
    {
      "date": "1996-11-19",
      "rate": 0.5967
    },
    {
      "date": "1996-11-20",
      "rate": 0.5959
    },
    {
      "date": "1996-11-21",
      "rate": 0.5922
    },
    {
      "date": "1996-11-22",
      "rate": 0.5952
    },
    {
      "date": "1996-11-25",
      "rate": 0.599
    },
    {
      "date": "1996-11-26",
      "rate": 0.5977
    },
    {
      "date": "1996-11-27",
      "rate": 0.5967
    },
    {
      "date": "1996-11-29",
      "rate": 0.5945
    },
    {
      "date": "1996-12-02",
      "rate": 0.5938
    },
    {
      "date": "1996-12-03",
      "rate": 0.609
    },
    {
      "date": "1996-12-04",
      "rate": 0.6102
    },
    {
      "date": "1996-12-05",
      "rate": 0.6147
    },
    {
      "date": "1996-12-06",
      "rate": 0.6092
    },
    {
      "date": "1996-12-09",
      "rate": 0.607
    },
    {
      "date": "1996-12-10",
      "rate": 0.6059
    },
    {
      "date": "1996-12-11",
      "rate": 0.6031
    },
    {
      "date": "1996-12-12",
      "rate": 0.6035
    },
    {
      "date": "1996-12-13",
      "rate": 0.6023
    },
    {
      "date": "1996-12-16",
      "rate": 0.6016
    },
    {
      "date": "1996-12-17",
      "rate": 0.5981
    },
    {
      "date": "1996-12-18",
      "rate": 0.598
    },
    {
      "date": "1996-12-19",
      "rate": 0.6051
    },
    {
      "date": "1996-12-20",
      "rate": 0.5999
    },
    {
      "date": "1996-12-23",
      "rate": 0.5983
    },
    {
      "date": "1996-12-24",
      "rate": 0.5983
    },
    {
      "date": "1996-12-26",
      "rate": 0.5979
    },
    {
      "date": "1996-12-27",
      "rate": 0.5911
    },
    {
      "date": "1996-12-30",
      "rate": 0.5914
    },
    {
      "date": "1996-12-31",
      "rate": 0.584
    },
    {
      "date": "1997-01-02",
      "rate": 0.5928
    },
    {
      "date": "1997-01-03",
      "rate": 0.5917
    },
    {
      "date": "1997-01-06",
      "rate": 0.5935
    },
    {
      "date": "1997-01-07",
      "rate": 0.59
    },
    {
      "date": "1997-01-08",
      "rate": 0.5927
    },
    {
      "date": "1997-01-09",
      "rate": 0.5901
    },
    {
      "date": "1997-01-10",
      "rate": 0.5947
    },
    {
      "date": "1997-01-13",
      "rate": 0.5983
    },
    {
      "date": "1997-01-14",
      "rate": 0.599
    },
    {
      "date": "1997-01-15",
      "rate": 0.5958
    },
    {
      "date": "1997-01-16",
      "rate": 0.5966
    },
    {
      "date": "1997-01-17",
      "rate": 0.6023
    },
    {
      "date": "1997-01-21",
      "rate": 0.6013
    },
    {
      "date": "1997-01-22",
      "rate": 0.6048
    },
    {
      "date": "1997-01-23",
      "rate": 0.6141
    },
    {
      "date": "1997-01-24",
      "rate": 0.6141
    },
    {
      "date": "1997-01-27",
      "rate": 0.6158
    },
    {
      "date": "1997-01-28",
      "rate": 0.619
    },
    {
      "date": "1997-01-29",
      "rate": 0.617
    },
    {
      "date": "1997-01-30",
      "rate": 0.6179
    },
    {
      "date": "1997-01-31",
      "rate": 0.6245
    },
    {
      "date": "1997-02-03",
      "rate": 0.6198
    },
    {
      "date": "1997-02-04",
      "rate": 0.617
    },
    {
      "date": "1997-02-05",
      "rate": 0.6105
    },
    {
      "date": "1997-02-06",
      "rate": 0.6114
    },
    {
      "date": "1997-02-07",
      "rate": 0.6162
    },
    {
      "date": "1997-02-10",
      "rate": 0.6101
    },
    {
      "date": "1997-02-11",
      "rate": 0.6083
    },
    {
      "date": "1997-02-12",
      "rate": 0.6121
    },
    {
      "date": "1997-02-13",
      "rate": 0.6161
    },
    {
      "date": "1997-02-14",
      "rate": 0.617
    },
    {
      "date": "1997-02-18",
      "rate": 0.6241
    },
    {
      "date": "1997-02-19",
      "rate": 0.6197
    },
    {
      "date": "1997-02-20",
      "rate": 0.6208
    },
    {
      "date": "1997-02-21",
      "rate": 0.619
    },
    {
      "date": "1997-02-24",
      "rate": 0.6123
    },
    {
      "date": "1997-02-25",
      "rate": 0.6126
    },
    {
      "date": "1997-02-26",
      "rate": 0.6124
    },
    {
      "date": "1997-02-27",
      "rate": 0.6148
    },
    {
      "date": "1997-02-28",
      "rate": 0.614
    },
    {
      "date": "1997-03-03",
      "rate": 0.6182
    },
    {
      "date": "1997-03-04",
      "rate": 0.619
    },
    {
      "date": "1997-03-05",
      "rate": 0.6205
    },
    {
      "date": "1997-03-06",
      "rate": 0.6199
    },
    {
      "date": "1997-03-07",
      "rate": 0.6238
    },
    {
      "date": "1997-03-10",
      "rate": 0.6248
    },
    {
      "date": "1997-03-11",
      "rate": 0.6227
    },
    {
      "date": "1997-03-12",
      "rate": 0.6277
    },
    {
      "date": "1997-03-13",
      "rate": 0.6264
    },
    {
      "date": "1997-03-14",
      "rate": 0.6241
    },
    {
      "date": "1997-03-17",
      "rate": 0.6289
    },
    {
      "date": "1997-03-18",
      "rate": 0.6293
    },
    {
      "date": "1997-03-19",
      "rate": 0.6263
    },
    {
      "date": "1997-03-20",
      "rate": 0.627
    },
    {
      "date": "1997-03-21",
      "rate": 0.6244
    },
    {
      "date": "1997-03-24",
      "rate": 0.6184
    },
    {
      "date": "1997-03-25",
      "rate": 0.6184
    },
    {
      "date": "1997-03-26",
      "rate": 0.6144
    },
    {
      "date": "1997-03-27",
      "rate": 0.613
    },
    {
      "date": "1997-03-28",
      "rate": 0.6129
    },
    {
      "date": "1997-03-31",
      "rate": 0.608
    },
    {
      "date": "1997-04-01",
      "rate": 0.6066
    },
    {
      "date": "1997-04-02",
      "rate": 0.6088
    },
    {
      "date": "1997-04-03",
      "rate": 0.6075
    },
    {
      "date": "1997-04-04",
      "rate": 0.6102
    },
    {
      "date": "1997-04-07",
      "rate": 0.6144
    },
    {
      "date": "1997-04-08",
      "rate": 0.616
    },
    {
      "date": "1997-04-09",
      "rate": 0.6165
    },
    {
      "date": "1997-04-10",
      "rate": 0.6161
    },
    {
      "date": "1997-04-11",
      "rate": 0.6156
    },
    {
      "date": "1997-04-14",
      "rate": 0.6163
    },
    {
      "date": "1997-04-15",
      "rate": 0.6152
    },
    {
      "date": "1997-04-16",
      "rate": 0.6163
    },
    {
      "date": "1997-04-17",
      "rate": 0.6131
    },
    {
      "date": "1997-04-18",
      "rate": 0.6129
    },
    {
      "date": "1997-04-21",
      "rate": 0.6115
    },
    {
      "date": "1997-04-22",
      "rate": 0.6112
    },
    {
      "date": "1997-04-23",
      "rate": 0.6168
    },
    {
      "date": "1997-04-24",
      "rate": 0.6154
    },
    {
      "date": "1997-04-25",
      "rate": 0.616
    },
    {
      "date": "1997-04-28",
      "rate": 0.6161
    },
    {
      "date": "1997-04-29",
      "rate": 0.613
    },
    {
      "date": "1997-04-30",
      "rate": 0.6173
    },
    {
      "date": "1997-05-01",
      "rate": 0.6158
    },
    {
      "date": "1997-05-02",
      "rate": 0.6167
    },
    {
      "date": "1997-05-05",
      "rate": 0.6173
    },
    {
      "date": "1997-05-06",
      "rate": 0.6107
    },
    {
      "date": "1997-05-07",
      "rate": 0.6111
    },
    {
      "date": "1997-05-08",
      "rate": 0.6173
    },
    {
      "date": "1997-05-09",
      "rate": 0.6169
    },
    {
      "date": "1997-05-12",
      "rate": 0.616
    },
    {
      "date": "1997-05-13",
      "rate": 0.6128
    },
    {
      "date": "1997-05-14",
      "rate": 0.6098
    },
    {
      "date": "1997-05-15",
      "rate": 0.6103
    },
    {
      "date": "1997-05-16",
      "rate": 0.6122
    },
    {
      "date": "1997-05-19",
      "rate": 0.6105
    },
    {
      "date": "1997-05-20",
      "rate": 0.6083
    },
    {
      "date": "1997-05-21",
      "rate": 0.6073
    },
    {
      "date": "1997-05-22",
      "rate": 0.616
    },
    {
      "date": "1997-05-23",
      "rate": 0.6126
    },
    {
      "date": "1997-05-27",
      "rate": 0.6139
    },
    {
      "date": "1997-05-28",
      "rate": 0.6104
    },
    {
      "date": "1997-05-29",
      "rate": 0.6096
    },
    {
      "date": "1997-05-30",
      "rate": 0.6112
    },
    {
      "date": "1997-06-02",
      "rate": 0.6119
    },
    {
      "date": "1997-06-03",
      "rate": 0.6119
    },
    {
      "date": "1997-06-04",
      "rate": 0.6146
    },
    {
      "date": "1997-06-05",
      "rate": 0.6124
    },
    {
      "date": "1997-06-06",
      "rate": 0.6143
    },
    {
      "date": "1997-06-09",
      "rate": 0.6114
    },
    {
      "date": "1997-06-10",
      "rate": 0.6104
    },
    {
      "date": "1997-06-11",
      "rate": 0.6109
    },
    {
      "date": "1997-06-12",
      "rate": 0.6115
    },
    {
      "date": "1997-06-13",
      "rate": 0.6109
    },
    {
      "date": "1997-06-16",
      "rate": 0.6114
    },
    {
      "date": "1997-06-17",
      "rate": 0.6103
    },
    {
      "date": "1997-06-18",
      "rate": 0.6104
    },
    {
      "date": "1997-06-19",
      "rate": 0.6068
    },
    {
      "date": "1997-06-20",
      "rate": 0.6047
    },
    {
      "date": "1997-06-23",
      "rate": 0.5992
    },
    {
      "date": "1997-06-24",
      "rate": 0.6009
    },
    {
      "date": "1997-06-25",
      "rate": 0.6015
    },
    {
      "date": "1997-06-26",
      "rate": 0.6002
    },
    {
      "date": "1997-06-27",
      "rate": 0.6017
    },
    {
      "date": "1997-06-30",
      "rate": 0.6006
    },
    {
      "date": "1997-07-01",
      "rate": 0.6034
    },
    {
      "date": "1997-07-02",
      "rate": 0.5999
    },
    {
      "date": "1997-07-03",
      "rate": 0.5922
    },
    {
      "date": "1997-07-07",
      "rate": 0.5928
    },
    {
      "date": "1997-07-08",
      "rate": 0.5922
    },
    {
      "date": "1997-07-09",
      "rate": 0.5938
    },
    {
      "date": "1997-07-10",
      "rate": 0.5924
    },
    {
      "date": "1997-07-11",
      "rate": 0.5905
    },
    {
      "date": "1997-07-14",
      "rate": 0.5923
    },
    {
      "date": "1997-07-15",
      "rate": 0.5965
    },
    {
      "date": "1997-07-16",
      "rate": 0.5972
    },
    {
      "date": "1997-07-17",
      "rate": 0.597
    },
    {
      "date": "1997-07-18",
      "rate": 0.5966
    },
    {
      "date": "1997-07-21",
      "rate": 0.5961
    },
    {
      "date": "1997-07-22",
      "rate": 0.5972
    },
    {
      "date": "1997-07-23",
      "rate": 0.596
    },
    {
      "date": "1997-07-24",
      "rate": 0.5978
    },
    {
      "date": "1997-07-25",
      "rate": 0.6014
    },
    {
      "date": "1997-07-28",
      "rate": 0.6138
    },
    {
      "date": "1997-07-29",
      "rate": 0.6144
    },
    {
      "date": "1997-07-30",
      "rate": 0.6169
    },
    {
      "date": "1997-07-31",
      "rate": 0.6102
    },
    {
      "date": "1997-08-01",
      "rate": 0.6117
    },
    {
      "date": "1997-08-04",
      "rate": 0.6141
    },
    {
      "date": "1997-08-05",
      "rate": 0.6154
    },
    {
      "date": "1997-08-06",
      "rate": 0.6247
    },
    {
      "date": "1997-08-07",
      "rate": 0.6299
    },
    {
      "date": "1997-08-08",
      "rate": 0.6309
    },
    {
      "date": "1997-08-11",
      "rate": 0.6289
    },
    {
      "date": "1997-08-12",
      "rate": 0.6339
    },
    {
      "date": "1997-08-13",
      "rate": 0.6319
    },
    {
      "date": "1997-08-14",
      "rate": 0.6303
    },
    {
      "date": "1997-08-15",
      "rate": 0.6215
    },
    {
      "date": "1997-08-18",
      "rate": 0.6216
    },
    {
      "date": "1997-08-19",
      "rate": 0.6236
    },
    {
      "date": "1997-08-20",
      "rate": 0.628
    },
    {
      "date": "1997-08-21",
      "rate": 0.6287
    },
    {
      "date": "1997-08-22",
      "rate": 0.6219
    },
    {
      "date": "1997-08-25",
      "rate": 0.623
    },
    {
      "date": "1997-08-26",
      "rate": 0.6203
    },
    {
      "date": "1997-08-27",
      "rate": 0.621
    },
    {
      "date": "1997-08-28",
      "rate": 0.6189
    },
    {
      "date": "1997-08-29",
      "rate": 0.6172
    },
    {
      "date": "1997-09-02",
      "rate": 0.629
    },
    {
      "date": "1997-09-03",
      "rate": 0.6311
    },
    {
      "date": "1997-09-04",
      "rate": 0.6307
    },
    {
      "date": "1997-09-05",
      "rate": 0.6281
    },
    {
      "date": "1997-09-08",
      "rate": 0.6318
    },
    {
      "date": "1997-09-09",
      "rate": 0.6296
    },
    {
      "date": "1997-09-10",
      "rate": 0.6293
    },
    {
      "date": "1997-09-11",
      "rate": 0.6263
    },
    {
      "date": "1997-09-12",
      "rate": 0.6217
    },
    {
      "date": "1997-09-15",
      "rate": 0.6234
    },
    {
      "date": "1997-09-16",
      "rate": 0.6273
    },
    {
      "date": "1997-09-17",
      "rate": 0.6256
    },
    {
      "date": "1997-09-18",
      "rate": 0.6197
    },
    {
      "date": "1997-09-19",
      "rate": 0.6207
    },
    {
      "date": "1997-09-22",
      "rate": 0.624
    },
    {
      "date": "1997-09-23",
      "rate": 0.6205
    },
    {
      "date": "1997-09-24",
      "rate": 0.621
    },
    {
      "date": "1997-09-25",
      "rate": 0.6143
    },
    {
      "date": "1997-09-26",
      "rate": 0.6211
    },
    {
      "date": "1997-09-29",
      "rate": 0.6195
    },
    {
      "date": "1997-09-30",
      "rate": 0.6205
    },
    {
      "date": "1997-10-01",
      "rate": 0.6194
    },
    {
      "date": "1997-10-02",
      "rate": 0.6198
    },
    {
      "date": "1997-10-03",
      "rate": 0.62
    },
    {
      "date": "1997-10-06",
      "rate": 0.62
    },
    {
      "date": "1997-10-07",
      "rate": 0.6175
    },
    {
      "date": "1997-10-08",
      "rate": 0.617
    },
    {
      "date": "1997-10-09",
      "rate": 0.6156
    },
    {
      "date": "1997-10-10",
      "rate": 0.617
    },
    {
      "date": "1997-10-14",
      "rate": 0.6174
    },
    {
      "date": "1997-10-15",
      "rate": 0.616
    },
    {
      "date": "1997-10-16",
      "rate": 0.6178
    },
    {
      "date": "1997-10-17",
      "rate": 0.6194
    },
    {
      "date": "1997-10-20",
      "rate": 0.6136
    },
    {
      "date": "1997-10-21",
      "rate": 0.6121
    },
    {
      "date": "1997-10-22",
      "rate": 0.6121
    },
    {
      "date": "1997-10-23",
      "rate": 0.6129
    },
    {
      "date": "1997-10-24",
      "rate": 0.6117
    },
    {
      "date": "1997-10-27",
      "rate": 0.6043
    },
    {
      "date": "1997-10-28",
      "rate": 0.5968
    },
    {
      "date": "1997-10-29",
      "rate": 0.5981
    },
    {
      "date": "1997-10-30",
      "rate": 0.6004
    },
    {
      "date": "1997-10-31",
      "rate": 0.5957
    },
    {
      "date": "1997-11-03",
      "rate": 0.5966
    },
    {
      "date": "1997-11-04",
      "rate": 0.5941
    },
    {
      "date": "1997-11-05",
      "rate": 0.5961
    },
    {
      "date": "1997-11-06",
      "rate": 0.591
    },
    {
      "date": "1997-11-07",
      "rate": 0.5915
    },
    {
      "date": "1997-11-10",
      "rate": 0.592
    },
    {
      "date": "1997-11-12",
      "rate": 0.587
    },
    {
      "date": "1997-11-13",
      "rate": 0.5879
    },
    {
      "date": "1997-11-14",
      "rate": 0.5906
    },
    {
      "date": "1997-11-17",
      "rate": 0.5906
    },
    {
      "date": "1997-11-18",
      "rate": 0.5898
    },
    {
      "date": "1997-11-19",
      "rate": 0.5913
    },
    {
      "date": "1997-11-20",
      "rate": 0.5908
    },
    {
      "date": "1997-11-21",
      "rate": 0.592
    },
    {
      "date": "1997-11-24",
      "rate": 0.5917
    },
    {
      "date": "1997-11-25",
      "rate": 0.5951
    },
    {
      "date": "1997-11-26",
      "rate": 0.5976
    },
    {
      "date": "1997-11-28",
      "rate": 0.5922
    },
    {
      "date": "1997-12-01",
      "rate": 0.5944
    },
    {
      "date": "1997-12-02",
      "rate": 0.5946
    },
    {
      "date": "1997-12-03",
      "rate": 0.5938
    },
    {
      "date": "1997-12-04",
      "rate": 0.5986
    },
    {
      "date": "1997-12-05",
      "rate": 0.603
    },
    {
      "date": "1997-12-08",
      "rate": 0.6071
    },
    {
      "date": "1997-12-09",
      "rate": 0.605
    },
    {
      "date": "1997-12-10",
      "rate": 0.6062
    },
    {
      "date": "1997-12-11",
      "rate": 0.6042
    },
    {
      "date": "1997-12-12",
      "rate": 0.606
    },
    {
      "date": "1997-12-15",
      "rate": 0.6123
    },
    {
      "date": "1997-12-16",
      "rate": 0.6125
    },
    {
      "date": "1997-12-17",
      "rate": 0.6058
    },
    {
      "date": "1997-12-18",
      "rate": 0.6011
    },
    {
      "date": "1997-12-19",
      "rate": 0.5994
    },
    {
      "date": "1997-12-22",
      "rate": 0.6018
    },
    {
      "date": "1997-12-23",
      "rate": 0.5995
    },
    {
      "date": "1997-12-24",
      "rate": 0.5997
    },
    {
      "date": "1997-12-26",
      "rate": 0.599
    },
    {
      "date": "1997-12-29",
      "rate": 0.5994
    },
    {
      "date": "1997-12-30",
      "rate": 0.6042
    },
    {
      "date": "1997-12-31",
      "rate": 0.6088
    },
    {
      "date": "1998-01-02",
      "rate": 0.6091
    },
    {
      "date": "1998-01-05",
      "rate": 0.6124
    },
    {
      "date": "1998-01-06",
      "rate": 0.6122
    },
    {
      "date": "1998-01-07",
      "rate": 0.6153
    },
    {
      "date": "1998-01-08",
      "rate": 0.6206
    },
    {
      "date": "1998-01-09",
      "rate": 0.6186
    },
    {
      "date": "1998-01-12",
      "rate": 0.6165
    },
    {
      "date": "1998-01-13",
      "rate": 0.6118
    },
    {
      "date": "1998-01-14",
      "rate": 0.6135
    },
    {
      "date": "1998-01-15",
      "rate": 0.6135
    },
    {
      "date": "1998-01-16",
      "rate": 0.6121
    },
    {
      "date": "1998-01-20",
      "rate": 0.6146
    },
    {
      "date": "1998-01-21",
      "rate": 0.6149
    },
    {
      "date": "1998-01-22",
      "rate": 0.6061
    },
    {
      "date": "1998-01-23",
      "rate": 0.5993
    },
    {
      "date": "1998-01-26",
      "rate": 0.6051
    },
    {
      "date": "1998-01-27",
      "rate": 0.607
    },
    {
      "date": "1998-01-28",
      "rate": 0.6086
    },
    {
      "date": "1998-01-29",
      "rate": 0.6098
    },
    {
      "date": "1998-01-30",
      "rate": 0.6126
    },
    {
      "date": "1998-02-02",
      "rate": 0.6105
    },
    {
      "date": "1998-02-03",
      "rate": 0.6089
    },
    {
      "date": "1998-02-04",
      "rate": 0.6031
    },
    {
      "date": "1998-02-05",
      "rate": 0.6044
    },
    {
      "date": "1998-02-06",
      "rate": 0.607
    },
    {
      "date": "1998-02-09",
      "rate": 0.6121
    },
    {
      "date": "1998-02-10",
      "rate": 0.6161
    },
    {
      "date": "1998-02-11",
      "rate": 0.6126
    },
    {
      "date": "1998-02-12",
      "rate": 0.6105
    },
    {
      "date": "1998-02-13",
      "rate": 0.6118
    },
    {
      "date": "1998-02-17",
      "rate": 0.613
    },
    {
      "date": "1998-02-18",
      "rate": 0.6099
    },
    {
      "date": "1998-02-19",
      "rate": 0.6114
    },
    {
      "date": "1998-02-20",
      "rate": 0.6111
    },
    {
      "date": "1998-02-23",
      "rate": 0.6072
    },
    {
      "date": "1998-02-24",
      "rate": 0.6077
    },
    {
      "date": "1998-02-25",
      "rate": 0.6066
    },
    {
      "date": "1998-02-26",
      "rate": 0.608
    },
    {
      "date": "1998-02-27",
      "rate": 0.6078
    },
    {
      "date": "1998-03-02",
      "rate": 0.6071
    },
    {
      "date": "1998-03-03",
      "rate": 0.6051
    },
    {
      "date": "1998-03-04",
      "rate": 0.6075
    },
    {
      "date": "1998-03-05",
      "rate": 0.6079
    },
    {
      "date": "1998-03-06",
      "rate": 0.6126
    },
    {
      "date": "1998-03-09",
      "rate": 0.6111
    },
    {
      "date": "1998-03-10",
      "rate": 0.6105
    },
    {
      "date": "1998-03-11",
      "rate": 0.6073
    },
    {
      "date": "1998-03-12",
      "rate": 0.6038
    },
    {
      "date": "1998-03-13",
      "rate": 0.6003
    },
    {
      "date": "1998-03-16",
      "rate": 0.5994
    },
    {
      "date": "1998-03-17",
      "rate": 0.5973
    },
    {
      "date": "1998-03-18",
      "rate": 0.5984
    },
    {
      "date": "1998-03-19",
      "rate": 0.5996
    },
    {
      "date": "1998-03-20",
      "rate": 0.6009
    },
    {
      "date": "1998-03-23",
      "rate": 0.5956
    },
    {
      "date": "1998-03-24",
      "rate": 0.597
    },
    {
      "date": "1998-03-25",
      "rate": 0.5974
    },
    {
      "date": "1998-03-26",
      "rate": 0.5931
    },
    {
      "date": "1998-03-27",
      "rate": 0.5944
    },
    {
      "date": "1998-03-30",
      "rate": 0.5961
    },
    {
      "date": "1998-03-31",
      "rate": 0.5965
    },
    {
      "date": "1998-04-01",
      "rate": 0.5974
    },
    {
      "date": "1998-04-02",
      "rate": 0.6001
    },
    {
      "date": "1998-04-03",
      "rate": 0.6033
    },
    {
      "date": "1998-04-06",
      "rate": 0.6011
    },
    {
      "date": "1998-04-07",
      "rate": 0.6003
    },
    {
      "date": "1998-04-08",
      "rate": 0.5994
    },
    {
      "date": "1998-04-09",
      "rate": 0.5979
    },
    {
      "date": "1998-04-10",
      "rate": 0.5982
    },
    {
      "date": "1998-04-13",
      "rate": 0.6
    },
    {
      "date": "1998-04-14",
      "rate": 0.5938
    },
    {
      "date": "1998-04-15",
      "rate": 0.5942
    },
    {
      "date": "1998-04-16",
      "rate": 0.5914
    },
    {
      "date": "1998-04-17",
      "rate": 0.5938
    },
    {
      "date": "1998-04-20",
      "rate": 0.5968
    },
    {
      "date": "1998-04-21",
      "rate": 0.5966
    },
    {
      "date": "1998-04-22",
      "rate": 0.5982
    },
    {
      "date": "1998-04-23",
      "rate": 0.6001
    },
    {
      "date": "1998-04-24",
      "rate": 0.5996
    },
    {
      "date": "1998-04-27",
      "rate": 0.5976
    },
    {
      "date": "1998-04-28",
      "rate": 0.5998
    },
    {
      "date": "1998-04-29",
      "rate": 0.5987
    },
    {
      "date": "1998-04-30",
      "rate": 0.5978
    },
    {
      "date": "1998-05-01",
      "rate": 0.5997
    },
    {
      "date": "1998-05-04",
      "rate": 0.6002
    },
    {
      "date": "1998-05-05",
      "rate": 0.6022
    },
    {
      "date": "1998-05-06",
      "rate": 0.602
    },
    {
      "date": "1998-05-07",
      "rate": 0.6066
    },
    {
      "date": "1998-05-08",
      "rate": 0.6105
    },
    {
      "date": "1998-05-11",
      "rate": 0.6135
    },
    {
      "date": "1998-05-12",
      "rate": 0.6117
    },
    {
      "date": "1998-05-13",
      "rate": 0.6132
    },
    {
      "date": "1998-05-14",
      "rate": 0.6133
    },
    {
      "date": "1998-05-15",
      "rate": 0.6143
    },
    {
      "date": "1998-05-18",
      "rate": 0.616
    },
    {
      "date": "1998-05-19",
      "rate": 0.6161
    },
    {
      "date": "1998-05-20",
      "rate": 0.6123
    },
    {
      "date": "1998-05-21",
      "rate": 0.6133
    },
    {
      "date": "1998-05-22",
      "rate": 0.6128
    },
    {
      "date": "1998-05-26",
      "rate": 0.6111
    },
    {
      "date": "1998-05-27",
      "rate": 0.6127
    },
    {
      "date": "1998-05-28",
      "rate": 0.6144
    },
    {
      "date": "1998-05-29",
      "rate": 0.6132
    },
    {
      "date": "1998-06-01",
      "rate": 0.6101
    },
    {
      "date": "1998-06-02",
      "rate": 0.6102
    },
    {
      "date": "1998-06-03",
      "rate": 0.6103
    },
    {
      "date": "1998-06-04",
      "rate": 0.6099
    },
    {
      "date": "1998-06-05",
      "rate": 0.6116
    },
    {
      "date": "1998-06-08",
      "rate": 0.6126
    },
    {
      "date": "1998-06-09",
      "rate": 0.6117
    },
    {
      "date": "1998-06-10",
      "rate": 0.6144
    },
    {
      "date": "1998-06-11",
      "rate": 0.6138
    },
    {
      "date": "1998-06-12",
      "rate": 0.6129
    },
    {
      "date": "1998-06-15",
      "rate": 0.6129
    },
    {
      "date": "1998-06-16",
      "rate": 0.6051
    },
    {
      "date": "1998-06-17",
      "rate": 0.6017
    },
    {
      "date": "1998-06-18",
      "rate": 0.5986
    },
    {
      "date": "1998-06-19",
      "rate": 0.5976
    },
    {
      "date": "1998-06-22",
      "rate": 0.5981
    },
    {
      "date": "1998-06-23",
      "rate": 0.6009
    },
    {
      "date": "1998-06-24",
      "rate": 0.5994
    },
    {
      "date": "1998-06-25",
      "rate": 0.598
    },
    {
      "date": "1998-06-26",
      "rate": 0.6021
    },
    {
      "date": "1998-06-29",
      "rate": 0.6008
    },
    {
      "date": "1998-06-30",
      "rate": 0.599
    },
    {
      "date": "1998-07-01",
      "rate": 0.6018
    },
    {
      "date": "1998-07-02",
      "rate": 0.6037
    },
    {
      "date": "1998-07-03",
      "rate": 0.6071
    },
    {
      "date": "1998-07-06",
      "rate": 0.6082
    },
    {
      "date": "1998-07-07",
      "rate": 0.6107
    },
    {
      "date": "1998-07-08",
      "rate": 0.6109
    },
    {
      "date": "1998-07-09",
      "rate": 0.6129
    },
    {
      "date": "1998-07-10",
      "rate": 0.6126
    },
    {
      "date": "1998-07-13",
      "rate": 0.6093
    },
    {
      "date": "1998-07-14",
      "rate": 0.6114
    },
    {
      "date": "1998-07-15",
      "rate": 0.6121
    },
    {
      "date": "1998-07-16",
      "rate": 0.6102
    },
    {
      "date": "1998-07-17",
      "rate": 0.6088
    },
    {
      "date": "1998-07-20",
      "rate": 0.6068
    },
    {
      "date": "1998-07-21",
      "rate": 0.6086
    },
    {
      "date": "1998-07-22",
      "rate": 0.609
    },
    {
      "date": "1998-07-23",
      "rate": 0.607
    },
    {
      "date": "1998-07-24",
      "rate": 0.6026
    },
    {
      "date": "1998-07-27",
      "rate": 0.6037
    },
    {
      "date": "1998-07-28",
      "rate": 0.6066
    },
    {
      "date": "1998-07-29",
      "rate": 0.6083
    },
    {
      "date": "1998-07-30",
      "rate": 0.6092
    },
    {
      "date": "1998-07-31",
      "rate": 0.6117
    },
    {
      "date": "1998-08-03",
      "rate": 0.6156
    },
    {
      "date": "1998-08-04",
      "rate": 0.6124
    },
    {
      "date": "1998-08-05",
      "rate": 0.6112
    },
    {
      "date": "1998-08-06",
      "rate": 0.6123
    },
    {
      "date": "1998-08-07",
      "rate": 0.6139
    },
    {
      "date": "1998-08-10",
      "rate": 0.6124
    },
    {
      "date": "1998-08-11",
      "rate": 0.6137
    },
    {
      "date": "1998-08-12",
      "rate": 0.6139
    },
    {
      "date": "1998-08-13",
      "rate": 0.6148
    },
    {
      "date": "1998-08-14",
      "rate": 0.6179
    },
    {
      "date": "1998-08-17",
      "rate": 0.6187
    },
    {
      "date": "1998-08-18",
      "rate": 0.6187
    },
    {
      "date": "1998-08-19",
      "rate": 0.6163
    },
    {
      "date": "1998-08-20",
      "rate": 0.6144
    },
    {
      "date": "1998-08-21",
      "rate": 0.6111
    },
    {
      "date": "1998-08-24",
      "rate": 0.6094
    },
    {
      "date": "1998-08-25",
      "rate": 0.6099
    },
    {
      "date": "1998-08-26",
      "rate": 0.6103
    },
    {
      "date": "1998-08-27",
      "rate": 0.6096
    },
    {
      "date": "1998-08-28",
      "rate": 0.5981
    },
    {
      "date": "1998-08-31",
      "rate": 0.5967
    },
    {
      "date": "1998-09-01",
      "rate": 0.5974
    },
    {
      "date": "1998-09-02",
      "rate": 0.5993
    },
    {
      "date": "1998-09-03",
      "rate": 0.5966
    },
    {
      "date": "1998-09-04",
      "rate": 0.5981
    },
    {
      "date": "1998-09-08",
      "rate": 0.6031
    },
    {
      "date": "1998-09-09",
      "rate": 0.6017
    },
    {
      "date": "1998-09-10",
      "rate": 0.5947
    },
    {
      "date": "1998-09-11",
      "rate": 0.5936
    },
    {
      "date": "1998-09-14",
      "rate": 0.5961
    },
    {
      "date": "1998-09-15",
      "rate": 0.5973
    },
    {
      "date": "1998-09-16",
      "rate": 0.5967
    },
    {
      "date": "1998-09-17",
      "rate": 0.5938
    },
    {
      "date": "1998-09-18",
      "rate": 0.594
    },
    {
      "date": "1998-09-21",
      "rate": 0.5936
    },
    {
      "date": "1998-09-22",
      "rate": 0.5939
    },
    {
      "date": "1998-09-23",
      "rate": 0.5953
    },
    {
      "date": "1998-09-24",
      "rate": 0.5901
    },
    {
      "date": "1998-09-25",
      "rate": 0.5874
    },
    {
      "date": "1998-09-28",
      "rate": 0.5869
    },
    {
      "date": "1998-09-29",
      "rate": 0.5859
    },
    {
      "date": "1998-09-30",
      "rate": 0.5884
    },
    {
      "date": "1998-10-01",
      "rate": 0.5867
    },
    {
      "date": "1998-10-02",
      "rate": 0.5873
    },
    {
      "date": "1998-10-05",
      "rate": 0.5917
    },
    {
      "date": "1998-10-06",
      "rate": 0.5941
    },
    {
      "date": "1998-10-07",
      "rate": 0.5893
    },
    {
      "date": "1998-10-08",
      "rate": 0.5807
    },
    {
      "date": "1998-10-09",
      "rate": 0.5872
    },
    {
      "date": "1998-10-13",
      "rate": 0.5877
    },
    {
      "date": "1998-10-14",
      "rate": 0.5863
    },
    {
      "date": "1998-10-15",
      "rate": 0.5873
    },
    {
      "date": "1998-10-16",
      "rate": 0.5872
    },
    {
      "date": "1998-10-19",
      "rate": 0.5884
    },
    {
      "date": "1998-10-20",
      "rate": 0.5862
    },
    {
      "date": "1998-10-21",
      "rate": 0.5881
    },
    {
      "date": "1998-10-22",
      "rate": 0.59
    },
    {
      "date": "1998-10-23",
      "rate": 0.5917
    },
    {
      "date": "1998-10-26",
      "rate": 0.5942
    },
    {
      "date": "1998-10-27",
      "rate": 0.598
    },
    {
      "date": "1998-10-28",
      "rate": 0.5981
    },
    {
      "date": "1998-10-29",
      "rate": 0.5967
    },
    {
      "date": "1998-10-30",
      "rate": 0.5976
    },
    {
      "date": "1998-11-02",
      "rate": 0.6005
    },
    {
      "date": "1998-11-03",
      "rate": 0.6032
    },
    {
      "date": "1998-11-04",
      "rate": 0.6028
    },
    {
      "date": "1998-11-05",
      "rate": 0.6013
    },
    {
      "date": "1998-11-06",
      "rate": 0.6031
    },
    {
      "date": "1998-11-09",
      "rate": 0.603
    },
    {
      "date": "1998-11-10",
      "rate": 0.6031
    },
    {
      "date": "1998-11-12",
      "rate": 0.6036
    },
    {
      "date": "1998-11-13",
      "rate": 0.6011
    },
    {
      "date": "1998-11-16",
      "rate": 0.5968
    },
    {
      "date": "1998-11-17",
      "rate": 0.5961
    },
    {
      "date": "1998-11-18",
      "rate": 0.5981
    },
    {
      "date": "1998-11-19",
      "rate": 0.5996
    },
    {
      "date": "1998-11-20",
      "rate": 0.6045
    },
    {
      "date": "1998-11-23",
      "rate": 0.6046
    },
    {
      "date": "1998-11-24",
      "rate": 0.6031
    },
    {
      "date": "1998-11-25",
      "rate": 0.6019
    },
    {
      "date": "1998-11-27",
      "rate": 0.6053
    },
    {
      "date": "1998-11-30",
      "rate": 0.6066
    },
    {
      "date": "1998-12-01",
      "rate": 0.6046
    },
    {
      "date": "1998-12-02",
      "rate": 0.6015
    },
    {
      "date": "1998-12-03",
      "rate": 0.6008
    },
    {
      "date": "1998-12-04",
      "rate": 0.6019
    },
    {
      "date": "1998-12-07",
      "rate": 0.605
    },
    {
      "date": "1998-12-08",
      "rate": 0.6046
    },
    {
      "date": "1998-12-09",
      "rate": 0.6031
    },
    {
      "date": "1998-12-10",
      "rate": 0.5999
    },
    {
      "date": "1998-12-11",
      "rate": 0.594
    },
    {
      "date": "1998-12-14",
      "rate": 0.5922
    },
    {
      "date": "1998-12-15",
      "rate": 0.5934
    },
    {
      "date": "1998-12-16",
      "rate": 0.5965
    },
    {
      "date": "1998-12-17",
      "rate": 0.597
    },
    {
      "date": "1998-12-18",
      "rate": 0.5951
    },
    {
      "date": "1998-12-21",
      "rate": 0.5952
    },
    {
      "date": "1998-12-22",
      "rate": 0.5961
    },
    {
      "date": "1998-12-23",
      "rate": 0.5964
    },
    {
      "date": "1998-12-24",
      "rate": 0.598
    },
    {
      "date": "1998-12-28",
      "rate": 0.5972
    },
    {
      "date": "1998-12-29",
      "rate": 0.594
    },
    {
      "date": "1998-12-30",
      "rate": 0.6001
    },
    {
      "date": "1998-12-31",
      "rate": 0.6014
    },
    {
      "date": "1999-01-04",
      "rate": 0.6031
    },
    {
      "date": "1999-01-05",
      "rate": 0.6036
    },
    {
      "date": "1999-01-06",
      "rate": 0.6043
    },
    {
      "date": "1999-01-07",
      "rate": 0.6062
    },
    {
      "date": "1999-01-08",
      "rate": 0.6096
    },
    {
      "date": "1999-01-11",
      "rate": 0.6107
    },
    {
      "date": "1999-01-12",
      "rate": 0.6132
    },
    {
      "date": "1999-01-13",
      "rate": 0.6063
    },
    {
      "date": "1999-01-14",
      "rate": 0.605
    },
    {
      "date": "1999-01-15",
      "rate": 0.6061
    },
    {
      "date": "1999-01-19",
      "rate": 0.6042
    },
    {
      "date": "1999-01-20",
      "rate": 0.6073
    },
    {
      "date": "1999-01-21",
      "rate": 0.6055
    },
    {
      "date": "1999-01-22",
      "rate": 0.6039
    },
    {
      "date": "1999-01-25",
      "rate": 0.6038
    },
    {
      "date": "1999-01-26",
      "rate": 0.603
    },
    {
      "date": "1999-01-27",
      "rate": 0.6066
    },
    {
      "date": "1999-01-28",
      "rate": 0.6072
    },
    {
      "date": "1999-01-29",
      "rate": 0.6076
    },
    {
      "date": "1999-02-01",
      "rate": 0.6094
    },
    {
      "date": "1999-02-02",
      "rate": 0.6086
    },
    {
      "date": "1999-02-03",
      "rate": 0.6107
    },
    {
      "date": "1999-02-04",
      "rate": 0.6099
    },
    {
      "date": "1999-02-05",
      "rate": 0.6109
    },
    {
      "date": "1999-02-08",
      "rate": 0.6105
    },
    {
      "date": "1999-02-09",
      "rate": 0.6114
    },
    {
      "date": "1999-02-10",
      "rate": 0.6139
    },
    {
      "date": "1999-02-11",
      "rate": 0.6156
    },
    {
      "date": "1999-02-12",
      "rate": 0.6131
    },
    {
      "date": "1999-02-16",
      "rate": 0.6129
    },
    {
      "date": "1999-02-17",
      "rate": 0.6121
    },
    {
      "date": "1999-02-18",
      "rate": 0.6121
    },
    {
      "date": "1999-02-19",
      "rate": 0.6152
    },
    {
      "date": "1999-02-22",
      "rate": 0.6158
    },
    {
      "date": "1999-02-23",
      "rate": 0.6197
    },
    {
      "date": "1999-02-24",
      "rate": 0.6258
    },
    {
      "date": "1999-02-25",
      "rate": 0.6227
    },
    {
      "date": "1999-02-26",
      "rate": 0.6239
    },
    {
      "date": "1999-03-01",
      "rate": 0.6227
    },
    {
      "date": "1999-03-02",
      "rate": 0.6198
    },
    {
      "date": "1999-03-03",
      "rate": 0.6198
    },
    {
      "date": "1999-03-04",
      "rate": 0.6225
    },
    {
      "date": "1999-03-05",
      "rate": 0.6222
    },
    {
      "date": "1999-03-08",
      "rate": 0.6217
    },
    {
      "date": "1999-03-09",
      "rate": 0.6193
    },
    {
      "date": "1999-03-10",
      "rate": 0.6147
    },
    {
      "date": "1999-03-11",
      "rate": 0.6146
    },
    {
      "date": "1999-03-12",
      "rate": 0.6122
    },
    {
      "date": "1999-03-15",
      "rate": 0.6164
    },
    {
      "date": "1999-03-16",
      "rate": 0.6158
    },
    {
      "date": "1999-03-17",
      "rate": 0.6134
    },
    {
      "date": "1999-03-18",
      "rate": 0.6139
    },
    {
      "date": "1999-03-19",
      "rate": 0.6134
    },
    {
      "date": "1999-03-22",
      "rate": 0.6143
    },
    {
      "date": "1999-03-23",
      "rate": 0.6108
    },
    {
      "date": "1999-03-24",
      "rate": 0.6094
    },
    {
      "date": "1999-03-25",
      "rate": 0.613
    },
    {
      "date": "1999-03-26",
      "rate": 0.6171
    },
    {
      "date": "1999-03-29",
      "rate": 0.6196
    },
    {
      "date": "1999-03-30",
      "rate": 0.6205
    },
    {
      "date": "1999-03-31",
      "rate": 0.6196
    },
    {
      "date": "1999-04-01",
      "rate": 0.6225
    },
    {
      "date": "1999-04-02",
      "rate": 0.6241
    },
    {
      "date": "1999-04-05",
      "rate": 0.6244
    },
    {
      "date": "1999-04-06",
      "rate": 0.6281
    },
    {
      "date": "1999-04-07",
      "rate": 0.626
    },
    {
      "date": "1999-04-08",
      "rate": 0.6218
    },
    {
      "date": "1999-04-09",
      "rate": 0.6224
    },
    {
      "date": "1999-04-12",
      "rate": 0.6201
    },
    {
      "date": "1999-04-13",
      "rate": 0.6198
    },
    {
      "date": "1999-04-14",
      "rate": 0.6202
    },
    {
      "date": "1999-04-15",
      "rate": 0.621
    },
    {
      "date": "1999-04-16",
      "rate": 0.6207
    },
    {
      "date": "1999-04-19",
      "rate": 0.6221
    },
    {
      "date": "1999-04-20",
      "rate": 0.6198
    },
    {
      "date": "1999-04-21",
      "rate": 0.6221
    },
    {
      "date": "1999-04-22",
      "rate": 0.6205
    },
    {
      "date": "1999-04-23",
      "rate": 0.6184
    },
    {
      "date": "1999-04-26",
      "rate": 0.6206
    },
    {
      "date": "1999-04-27",
      "rate": 0.6182
    },
    {
      "date": "1999-04-28",
      "rate": 0.6193
    },
    {
      "date": "1999-04-29",
      "rate": 0.6209
    },
    {
      "date": "1999-04-30",
      "rate": 0.6217
    },
    {
      "date": "1999-05-03",
      "rate": 0.6218
    },
    {
      "date": "1999-05-04",
      "rate": 0.6169
    },
    {
      "date": "1999-05-05",
      "rate": 0.6121
    },
    {
      "date": "1999-05-06",
      "rate": 0.6106
    },
    {
      "date": "1999-05-07",
      "rate": 0.6116
    },
    {
      "date": "1999-05-10",
      "rate": 0.6135
    },
    {
      "date": "1999-05-11",
      "rate": 0.6167
    },
    {
      "date": "1999-05-12",
      "rate": 0.6176
    },
    {
      "date": "1999-05-13",
      "rate": 0.6177
    },
    {
      "date": "1999-05-14",
      "rate": 0.6182
    },
    {
      "date": "1999-05-17",
      "rate": 0.6176
    },
    {
      "date": "1999-05-18",
      "rate": 0.6172
    },
    {
      "date": "1999-05-19",
      "rate": 0.6182
    },
    {
      "date": "1999-05-20",
      "rate": 0.6203
    },
    {
      "date": "1999-05-21",
      "rate": 0.6242
    },
    {
      "date": "1999-05-24",
      "rate": 0.6259
    },
    {
      "date": "1999-05-25",
      "rate": 0.6242
    },
    {
      "date": "1999-05-26",
      "rate": 0.6264
    },
    {
      "date": "1999-05-27",
      "rate": 0.6267
    },
    {
      "date": "1999-05-28",
      "rate": 0.6242
    },
    {
      "date": "1999-06-01",
      "rate": 0.6192
    },
    {
      "date": "1999-06-02",
      "rate": 0.6221
    },
    {
      "date": "1999-06-03",
      "rate": 0.6229
    },
    {
      "date": "1999-06-04",
      "rate": 0.6221
    },
    {
      "date": "1999-06-07",
      "rate": 0.6246
    },
    {
      "date": "1999-06-08",
      "rate": 0.6231
    },
    {
      "date": "1999-06-09",
      "rate": 0.625
    },
    {
      "date": "1999-06-10",
      "rate": 0.6249
    },
    {
      "date": "1999-06-11",
      "rate": 0.6217
    },
    {
      "date": "1999-06-14",
      "rate": 0.6221
    },
    {
      "date": "1999-06-15",
      "rate": 0.627
    },
    {
      "date": "1999-06-16",
      "rate": 0.6304
    },
    {
      "date": "1999-06-17",
      "rate": 0.6279
    },
    {
      "date": "1999-06-18",
      "rate": 0.628
    },
    {
      "date": "1999-06-21",
      "rate": 0.6293
    },
    {
      "date": "1999-06-22",
      "rate": 0.6291
    },
    {
      "date": "1999-06-23",
      "rate": 0.6334
    },
    {
      "date": "1999-06-24",
      "rate": 0.6316
    },
    {
      "date": "1999-06-25",
      "rate": 0.6292
    },
    {
      "date": "1999-06-28",
      "rate": 0.632
    },
    {
      "date": "1999-06-29",
      "rate": 0.6337
    },
    {
      "date": "1999-06-30",
      "rate": 0.6343
    },
    {
      "date": "1999-07-01",
      "rate": 0.6343
    },
    {
      "date": "1999-07-02",
      "rate": 0.6332
    },
    {
      "date": "1999-07-06",
      "rate": 0.6374
    },
    {
      "date": "1999-07-07",
      "rate": 0.6409
    },
    {
      "date": "1999-07-08",
      "rate": 0.642
    },
    {
      "date": "1999-07-09",
      "rate": 0.6445
    },
    {
      "date": "1999-07-12",
      "rate": 0.6428
    },
    {
      "date": "1999-07-13",
      "rate": 0.6424
    },
    {
      "date": "1999-07-14",
      "rate": 0.6396
    },
    {
      "date": "1999-07-15",
      "rate": 0.6384
    },
    {
      "date": "1999-07-16",
      "rate": 0.6401
    },
    {
      "date": "1999-07-19",
      "rate": 0.6398
    },
    {
      "date": "1999-07-20",
      "rate": 0.6369
    },
    {
      "date": "1999-07-21",
      "rate": 0.6343
    },
    {
      "date": "1999-07-22",
      "rate": 0.6315
    },
    {
      "date": "1999-07-23",
      "rate": 0.6337
    },
    {
      "date": "1999-07-26",
      "rate": 0.6287
    },
    {
      "date": "1999-07-27",
      "rate": 0.6291
    },
    {
      "date": "1999-07-28",
      "rate": 0.6275
    },
    {
      "date": "1999-07-29",
      "rate": 0.62
    },
    {
      "date": "1999-07-30",
      "rate": 0.617
    },
    {
      "date": "1999-08-02",
      "rate": 0.6194
    },
    {
      "date": "1999-08-03",
      "rate": 0.6179
    },
    {
      "date": "1999-08-04",
      "rate": 0.6173
    },
    {
      "date": "1999-08-05",
      "rate": 0.6174
    },
    {
      "date": "1999-08-06",
      "rate": 0.6193
    },
    {
      "date": "1999-08-09",
      "rate": 0.625
    },
    {
      "date": "1999-08-10",
      "rate": 0.618
    },
    {
      "date": "1999-08-11",
      "rate": 0.6208
    },
    {
      "date": "1999-08-12",
      "rate": 0.6215
    },
    {
      "date": "1999-08-13",
      "rate": 0.6228
    },
    {
      "date": "1999-08-16",
      "rate": 0.6246
    },
    {
      "date": "1999-08-17",
      "rate": 0.6236
    },
    {
      "date": "1999-08-18",
      "rate": 0.6248
    },
    {
      "date": "1999-08-19",
      "rate": 0.618
    },
    {
      "date": "1999-08-20",
      "rate": 0.6198
    },
    {
      "date": "1999-08-23",
      "rate": 0.622
    },
    {
      "date": "1999-08-24",
      "rate": 0.6271
    },
    {
      "date": "1999-08-25",
      "rate": 0.6303
    },
    {
      "date": "1999-08-26",
      "rate": 0.6299
    },
    {
      "date": "1999-08-27",
      "rate": 0.6295
    },
    {
      "date": "1999-08-30",
      "rate": 0.6299
    },
    {
      "date": "1999-08-31",
      "rate": 0.6217
    },
    {
      "date": "1999-09-01",
      "rate": 0.6241
    },
    {
      "date": "1999-09-02",
      "rate": 0.6215
    },
    {
      "date": "1999-09-03",
      "rate": 0.6239
    },
    {
      "date": "1999-09-07",
      "rate": 0.6228
    },
    {
      "date": "1999-09-08",
      "rate": 0.6179
    },
    {
      "date": "1999-09-09",
      "rate": 0.6123
    },
    {
      "date": "1999-09-10",
      "rate": 0.6179
    },
    {
      "date": "1999-09-13",
      "rate": 0.6215
    },
    {
      "date": "1999-09-14",
      "rate": 0.6217
    },
    {
      "date": "1999-09-15",
      "rate": 0.6207
    },
    {
      "date": "1999-09-16",
      "rate": 0.6154
    },
    {
      "date": "1999-09-17",
      "rate": 0.6164
    },
    {
      "date": "1999-09-20",
      "rate": 0.6161
    },
    {
      "date": "1999-09-21",
      "rate": 0.6131
    },
    {
      "date": "1999-09-22",
      "rate": 0.6111
    },
    {
      "date": "1999-09-23",
      "rate": 0.6107
    },
    {
      "date": "1999-09-24",
      "rate": 0.6087
    },
    {
      "date": "1999-09-27",
      "rate": 0.6077
    },
    {
      "date": "1999-09-28",
      "rate": 0.6066
    },
    {
      "date": "1999-09-29",
      "rate": 0.6088
    },
    {
      "date": "1999-09-30",
      "rate": 0.6076
    },
    {
      "date": "1999-10-01",
      "rate": 0.6042
    },
    {
      "date": "1999-10-04",
      "rate": 0.604
    },
    {
      "date": "1999-10-05",
      "rate": 0.6051
    },
    {
      "date": "1999-10-06",
      "rate": 0.6039
    },
    {
      "date": "1999-10-07",
      "rate": 0.6053
    },
    {
      "date": "1999-10-08",
      "rate": 0.6053
    },
    {
      "date": "1999-10-12",
      "rate": 0.6048
    },
    {
      "date": "1999-10-13",
      "rate": 0.6049
    },
    {
      "date": "1999-10-14",
      "rate": 0.6033
    },
    {
      "date": "1999-10-15",
      "rate": 0.5994
    },
    {
      "date": "1999-10-18",
      "rate": 0.5981
    },
    {
      "date": "1999-10-19",
      "rate": 0.5985
    },
    {
      "date": "1999-10-20",
      "rate": 0.6009
    },
    {
      "date": "1999-10-21",
      "rate": 0.5965
    },
    {
      "date": "1999-10-22",
      "rate": 0.603
    },
    {
      "date": "1999-10-25",
      "rate": 0.6013
    },
    {
      "date": "1999-10-26",
      "rate": 0.6051
    },
    {
      "date": "1999-10-27",
      "rate": 0.6069
    },
    {
      "date": "1999-10-28",
      "rate": 0.6098
    },
    {
      "date": "1999-10-29",
      "rate": 0.6088
    },
    {
      "date": "1999-11-01",
      "rate": 0.6096
    },
    {
      "date": "1999-11-02",
      "rate": 0.6081
    },
    {
      "date": "1999-11-03",
      "rate": 0.6083
    },
    {
      "date": "1999-11-04",
      "rate": 0.6107
    },
    {
      "date": "1999-11-05",
      "rate": 0.6171
    },
    {
      "date": "1999-11-08",
      "rate": 0.6192
    },
    {
      "date": "1999-11-09",
      "rate": 0.6169
    },
    {
      "date": "1999-11-10",
      "rate": 0.6154
    },
    {
      "date": "1999-11-12",
      "rate": 0.6199
    },
    {
      "date": "1999-11-15",
      "rate": 0.6161
    },
    {
      "date": "1999-11-16",
      "rate": 0.6187
    },
    {
      "date": "1999-11-17",
      "rate": 0.6161
    },
    {
      "date": "1999-11-18",
      "rate": 0.6192
    },
    {
      "date": "1999-11-19",
      "rate": 0.6188
    },
    {
      "date": "1999-11-22",
      "rate": 0.6171
    },
    {
      "date": "1999-11-23",
      "rate": 0.6159
    },
    {
      "date": "1999-11-24",
      "rate": 0.6215
    },
    {
      "date": "1999-11-26",
      "rate": 0.6226
    },
    {
      "date": "1999-11-29",
      "rate": 0.6241
    },
    {
      "date": "1999-11-30",
      "rate": 0.6275
    },
    {
      "date": "1999-12-01",
      "rate": 0.6266
    },
    {
      "date": "1999-12-02",
      "rate": 0.6261
    },
    {
      "date": "1999-12-03",
      "rate": 0.6244
    },
    {
      "date": "1999-12-06",
      "rate": 0.6161
    },
    {
      "date": "1999-12-07",
      "rate": 0.616
    },
    {
      "date": "1999-12-08",
      "rate": 0.6152
    },
    {
      "date": "1999-12-09",
      "rate": 0.6161
    },
    {
      "date": "1999-12-10",
      "rate": 0.6163
    },
    {
      "date": "1999-12-13",
      "rate": 0.6161
    },
    {
      "date": "1999-12-14",
      "rate": 0.6207
    },
    {
      "date": "1999-12-15",
      "rate": 0.6217
    },
    {
      "date": "1999-12-16",
      "rate": 0.6202
    },
    {
      "date": "1999-12-17",
      "rate": 0.6223
    },
    {
      "date": "1999-12-20",
      "rate": 0.6236
    },
    {
      "date": "1999-12-21",
      "rate": 0.621
    },
    {
      "date": "1999-12-22",
      "rate": 0.6227
    },
    {
      "date": "1999-12-23",
      "rate": 0.6188
    },
    {
      "date": "1999-12-24",
      "rate": 0.619
    },
    {
      "date": "1999-12-27",
      "rate": 0.6183
    },
    {
      "date": "1999-12-28",
      "rate": 0.6186
    },
    {
      "date": "1999-12-29",
      "rate": 0.6185
    },
    {
      "date": "1999-12-30",
      "rate": 0.62
    },
    {
      "date": "1999-12-31",
      "rate": 0.6192
    },
    {
      "date": "2000-01-03",
      "rate": 0.6146
    },
    {
      "date": "2000-01-04",
      "rate": 0.6109
    },
    {
      "date": "2000-01-05",
      "rate": 0.6092
    },
    {
      "date": "2000-01-06",
      "rate": 0.607
    },
    {
      "date": "2000-01-07",
      "rate": 0.6104
    },
    {
      "date": "2000-01-10",
      "rate": 0.6107
    },
    {
      "date": "2000-01-11",
      "rate": 0.6068
    },
    {
      "date": "2000-01-12",
      "rate": 0.6073
    },
    {
      "date": "2000-01-13",
      "rate": 0.6067
    },
    {
      "date": "2000-01-14",
      "rate": 0.6115
    },
    {
      "date": "2000-01-18",
      "rate": 0.6105
    },
    {
      "date": "2000-01-19",
      "rate": 0.6083
    },
    {
      "date": "2000-01-20",
      "rate": 0.6047
    },
    {
      "date": "2000-01-21",
      "rate": 0.6059
    },
    {
      "date": "2000-01-24",
      "rate": 0.6053
    },
    {
      "date": "2000-01-25",
      "rate": 0.6067
    },
    {
      "date": "2000-01-26",
      "rate": 0.6099
    },
    {
      "date": "2000-01-27",
      "rate": 0.6111
    },
    {
      "date": "2000-01-28",
      "rate": 0.6169
    },
    {
      "date": "2000-01-31",
      "rate": 0.618
    },
    {
      "date": "2000-02-01",
      "rate": 0.6192
    },
    {
      "date": "2000-02-02",
      "rate": 0.6227
    },
    {
      "date": "2000-02-03",
      "rate": 0.624
    },
    {
      "date": "2000-02-04",
      "rate": 0.6283
    },
    {
      "date": "2000-02-07",
      "rate": 0.6283
    },
    {
      "date": "2000-02-08",
      "rate": 0.6209
    },
    {
      "date": "2000-02-09",
      "rate": 0.6205
    },
    {
      "date": "2000-02-10",
      "rate": 0.6228
    },
    {
      "date": "2000-02-11",
      "rate": 0.628
    },
    {
      "date": "2000-02-14",
      "rate": 0.6293
    },
    {
      "date": "2000-02-15",
      "rate": 0.627
    },
    {
      "date": "2000-02-16",
      "rate": 0.6234
    },
    {
      "date": "2000-02-17",
      "rate": 0.6231
    },
    {
      "date": "2000-02-18",
      "rate": 0.6256
    },
    {
      "date": "2000-02-22",
      "rate": 0.6186
    },
    {
      "date": "2000-02-23",
      "rate": 0.6232
    },
    {
      "date": "2000-02-24",
      "rate": 0.6257
    },
    {
      "date": "2000-02-25",
      "rate": 0.6286
    },
    {
      "date": "2000-02-28",
      "rate": 0.6275
    },
    {
      "date": "2000-02-29",
      "rate": 0.6337
    },
    {
      "date": "2000-03-01",
      "rate": 0.631
    },
    {
      "date": "2000-03-02",
      "rate": 0.6343
    },
    {
      "date": "2000-03-03",
      "rate": 0.6325
    },
    {
      "date": "2000-03-06",
      "rate": 0.6356
    },
    {
      "date": "2000-03-07",
      "rate": 0.634
    },
    {
      "date": "2000-03-08",
      "rate": 0.6307
    },
    {
      "date": "2000-03-09",
      "rate": 0.6323
    },
    {
      "date": "2000-03-10",
      "rate": 0.6332
    },
    {
      "date": "2000-03-13",
      "rate": 0.6336
    },
    {
      "date": "2000-03-14",
      "rate": 0.6359
    },
    {
      "date": "2000-03-15",
      "rate": 0.6357
    },
    {
      "date": "2000-03-16",
      "rate": 0.635
    },
    {
      "date": "2000-03-17",
      "rate": 0.6367
    },
    {
      "date": "2000-03-20",
      "rate": 0.6375
    },
    {
      "date": "2000-03-21",
      "rate": 0.6359
    },
    {
      "date": "2000-03-22",
      "rate": 0.6367
    },
    {
      "date": "2000-03-23",
      "rate": 0.6317
    },
    {
      "date": "2000-03-24",
      "rate": 0.6285
    },
    {
      "date": "2000-03-27",
      "rate": 0.6307
    },
    {
      "date": "2000-03-28",
      "rate": 0.63
    },
    {
      "date": "2000-03-29",
      "rate": 0.6301
    },
    {
      "date": "2000-03-30",
      "rate": 0.6281
    },
    {
      "date": "2000-03-31",
      "rate": 0.6281
    },
    {
      "date": "2000-04-03",
      "rate": 0.6258
    },
    {
      "date": "2000-04-04",
      "rate": 0.6264
    },
    {
      "date": "2000-04-05",
      "rate": 0.6289
    },
    {
      "date": "2000-04-06",
      "rate": 0.6329
    },
    {
      "date": "2000-04-07",
      "rate": 0.6317
    },
    {
      "date": "2000-04-10",
      "rate": 0.6318
    },
    {
      "date": "2000-04-11",
      "rate": 0.63
    },
    {
      "date": "2000-04-12",
      "rate": 0.6296
    },
    {
      "date": "2000-04-13",
      "rate": 0.6297
    },
    {
      "date": "2000-04-14",
      "rate": 0.6305
    },
    {
      "date": "2000-04-17",
      "rate": 0.6308
    },
    {
      "date": "2000-04-18",
      "rate": 0.6344
    },
    {
      "date": "2000-04-19",
      "rate": 0.6338
    },
    {
      "date": "2000-04-20",
      "rate": 0.6329
    },
    {
      "date": "2000-04-21",
      "rate": 0.6335
    },
    {
      "date": "2000-04-24",
      "rate": 0.6329
    },
    {
      "date": "2000-04-25",
      "rate": 0.6334
    },
    {
      "date": "2000-04-26",
      "rate": 0.6331
    },
    {
      "date": "2000-04-27",
      "rate": 0.635
    },
    {
      "date": "2000-04-28",
      "rate": 0.6427
    },
    {
      "date": "2000-05-01",
      "rate": 0.6428
    },
    {
      "date": "2000-05-02",
      "rate": 0.6414
    },
    {
      "date": "2000-05-03",
      "rate": 0.6408
    },
    {
      "date": "2000-05-04",
      "rate": 0.6479
    },
    {
      "date": "2000-05-05",
      "rate": 0.6541
    },
    {
      "date": "2000-05-08",
      "rate": 0.6532
    },
    {
      "date": "2000-05-09",
      "rate": 0.653
    },
    {
      "date": "2000-05-10",
      "rate": 0.6599
    },
    {
      "date": "2000-05-11",
      "rate": 0.6668
    },
    {
      "date": "2000-05-12",
      "rate": 0.6591
    },
    {
      "date": "2000-05-15",
      "rate": 0.6633
    },
    {
      "date": "2000-05-16",
      "rate": 0.6663
    },
    {
      "date": "2000-05-17",
      "rate": 0.6709
    },
    {
      "date": "2000-05-18",
      "rate": 0.6749
    },
    {
      "date": "2000-05-19",
      "rate": 0.6732
    },
    {
      "date": "2000-05-22",
      "rate": 0.6708
    },
    {
      "date": "2000-05-23",
      "rate": 0.679
    },
    {
      "date": "2000-05-24",
      "rate": 0.6777
    },
    {
      "date": "2000-05-25",
      "rate": 0.68
    },
    {
      "date": "2000-05-26",
      "rate": 0.6723
    },
    {
      "date": "2000-05-30",
      "rate": 0.6689
    },
    {
      "date": "2000-05-31",
      "rate": 0.6681
    },
    {
      "date": "2000-06-01",
      "rate": 0.6705
    },
    {
      "date": "2000-06-02",
      "rate": 0.6632
    },
    {
      "date": "2000-06-05",
      "rate": 0.6607
    },
    {
      "date": "2000-06-06",
      "rate": 0.6564
    },
    {
      "date": "2000-06-07",
      "rate": 0.6568
    },
    {
      "date": "2000-06-08",
      "rate": 0.664
    },
    {
      "date": "2000-06-09",
      "rate": 0.6632
    },
    {
      "date": "2000-06-12",
      "rate": 0.6614
    },
    {
      "date": "2000-06-13",
      "rate": 0.6609
    },
    {
      "date": "2000-06-14",
      "rate": 0.6656
    },
    {
      "date": "2000-06-15",
      "rate": 0.6621
    },
    {
      "date": "2000-06-16",
      "rate": 0.6594
    },
    {
      "date": "2000-06-19",
      "rate": 0.6599
    },
    {
      "date": "2000-06-20",
      "rate": 0.6623
    },
    {
      "date": "2000-06-21",
      "rate": 0.668
    },
    {
      "date": "2000-06-22",
      "rate": 0.6618
    },
    {
      "date": "2000-06-23",
      "rate": 0.6662
    },
    {
      "date": "2000-06-26",
      "rate": 0.6671
    },
    {
      "date": "2000-06-27",
      "rate": 0.6667
    },
    {
      "date": "2000-06-28",
      "rate": 0.6619
    },
    {
      "date": "2000-06-29",
      "rate": 0.6582
    },
    {
      "date": "2000-06-30",
      "rate": 0.6609
    },
    {
      "date": "2000-07-03",
      "rate": 0.6607
    },
    {
      "date": "2000-07-05",
      "rate": 0.6614
    },
    {
      "date": "2000-07-06",
      "rate": 0.6614
    },
    {
      "date": "2000-07-07",
      "rate": 0.6604
    },
    {
      "date": "2000-07-10",
      "rate": 0.6606
    },
    {
      "date": "2000-07-11",
      "rate": 0.6605
    },
    {
      "date": "2000-07-12",
      "rate": 0.6637
    },
    {
      "date": "2000-07-13",
      "rate": 0.6671
    },
    {
      "date": "2000-07-14",
      "rate": 0.6671
    },
    {
      "date": "2000-07-17",
      "rate": 0.6702
    },
    {
      "date": "2000-07-18",
      "rate": 0.6691
    },
    {
      "date": "2000-07-19",
      "rate": 0.6693
    },
    {
      "date": "2000-07-20",
      "rate": 0.6625
    },
    {
      "date": "2000-07-21",
      "rate": 0.6593
    },
    {
      "date": "2000-07-24",
      "rate": 0.6605
    },
    {
      "date": "2000-07-25",
      "rate": 0.6583
    },
    {
      "date": "2000-07-26",
      "rate": 0.6599
    },
    {
      "date": "2000-07-27",
      "rate": 0.6616
    },
    {
      "date": "2000-07-28",
      "rate": 0.6656
    },
    {
      "date": "2000-07-31",
      "rate": 0.6674
    },
    {
      "date": "2000-08-01",
      "rate": 0.667
    },
    {
      "date": "2000-08-02",
      "rate": 0.67
    },
    {
      "date": "2000-08-03",
      "rate": 0.669
    },
    {
      "date": "2000-08-04",
      "rate": 0.6657
    },
    {
      "date": "2000-08-07",
      "rate": 0.6636
    },
    {
      "date": "2000-08-08",
      "rate": 0.6657
    },
    {
      "date": "2000-08-09",
      "rate": 0.667
    },
    {
      "date": "2000-08-10",
      "rate": 0.6676
    },
    {
      "date": "2000-08-11",
      "rate": 0.6649
    },
    {
      "date": "2000-08-14",
      "rate": 0.664
    },
    {
      "date": "2000-08-15",
      "rate": 0.6642
    },
    {
      "date": "2000-08-16",
      "rate": 0.6672
    },
    {
      "date": "2000-08-17",
      "rate": 0.667
    },
    {
      "date": "2000-08-18",
      "rate": 0.6714
    },
    {
      "date": "2000-08-21",
      "rate": 0.6711
    },
    {
      "date": "2000-08-22",
      "rate": 0.6758
    },
    {
      "date": "2000-08-23",
      "rate": 0.6751
    },
    {
      "date": "2000-08-24",
      "rate": 0.6754
    },
    {
      "date": "2000-08-25",
      "rate": 0.6782
    },
    {
      "date": "2000-08-28",
      "rate": 0.6795
    },
    {
      "date": "2000-08-29",
      "rate": 0.6842
    },
    {
      "date": "2000-08-30",
      "rate": 0.6868
    },
    {
      "date": "2000-08-31",
      "rate": 0.6889
    },
    {
      "date": "2000-09-01",
      "rate": 0.6847
    },
    {
      "date": "2000-09-05",
      "rate": 0.6886
    },
    {
      "date": "2000-09-06",
      "rate": 0.6918
    },
    {
      "date": "2000-09-07",
      "rate": 0.6954
    },
    {
      "date": "2000-09-08",
      "rate": 0.7044
    },
    {
      "date": "2000-09-11",
      "rate": 0.7081
    },
    {
      "date": "2000-09-12",
      "rate": 0.7133
    },
    {
      "date": "2000-09-13",
      "rate": 0.708
    },
    {
      "date": "2000-09-14",
      "rate": 0.7112
    },
    {
      "date": "2000-09-15",
      "rate": 0.714
    },
    {
      "date": "2000-09-18",
      "rate": 0.7135
    },
    {
      "date": "2000-09-19",
      "rate": 0.7102
    },
    {
      "date": "2000-09-20",
      "rate": 0.7089
    },
    {
      "date": "2000-09-21",
      "rate": 0.7003
    },
    {
      "date": "2000-09-22",
      "rate": 0.6864
    },
    {
      "date": "2000-09-25",
      "rate": 0.6878
    },
    {
      "date": "2000-09-26",
      "rate": 0.6849
    },
    {
      "date": "2000-09-27",
      "rate": 0.6846
    },
    {
      "date": "2000-09-28",
      "rate": 0.6833
    },
    {
      "date": "2000-09-29",
      "rate": 0.6763
    },
    {
      "date": "2000-10-02",
      "rate": 0.6814
    },
    {
      "date": "2000-10-03",
      "rate": 0.6866
    },
    {
      "date": "2000-10-04",
      "rate": 0.6869
    },
    {
      "date": "2000-10-05",
      "rate": 0.6896
    },
    {
      "date": "2000-10-06",
      "rate": 0.6923
    },
    {
      "date": "2000-10-10",
      "rate": 0.6904
    },
    {
      "date": "2000-10-11",
      "rate": 0.684
    },
    {
      "date": "2000-10-12",
      "rate": 0.6787
    },
    {
      "date": "2000-10-13",
      "rate": 0.6851
    },
    {
      "date": "2000-10-16",
      "rate": 0.6918
    },
    {
      "date": "2000-10-17",
      "rate": 0.6932
    },
    {
      "date": "2000-10-18",
      "rate": 0.6914
    },
    {
      "date": "2000-10-19",
      "rate": 0.6934
    },
    {
      "date": "2000-10-20",
      "rate": 0.6921
    },
    {
      "date": "2000-10-23",
      "rate": 0.6873
    },
    {
      "date": "2000-10-24",
      "rate": 0.6901
    },
    {
      "date": "2000-10-25",
      "rate": 0.6976
    },
    {
      "date": "2000-10-26",
      "rate": 0.6987
    },
    {
      "date": "2000-10-27",
      "rate": 0.6888
    },
    {
      "date": "2000-10-30",
      "rate": 0.6882
    },
    {
      "date": "2000-10-31",
      "rate": 0.6894
    },
    {
      "date": "2000-11-01",
      "rate": 0.6919
    },
    {
      "date": "2000-11-02",
      "rate": 0.6925
    },
    {
      "date": "2000-11-03",
      "rate": 0.6904
    },
    {
      "date": "2000-11-06",
      "rate": 0.6983
    },
    {
      "date": "2000-11-07",
      "rate": 0.6988
    },
    {
      "date": "2000-11-08",
      "rate": 0.7024
    },
    {
      "date": "2000-11-09",
      "rate": 0.7021
    },
    {
      "date": "2000-11-10",
      "rate": 0.6991
    },
    {
      "date": "2000-11-13",
      "rate": 0.695
    },
    {
      "date": "2000-11-14",
      "rate": 0.699
    },
    {
      "date": "2000-11-15",
      "rate": 0.7014
    },
    {
      "date": "2000-11-16",
      "rate": 0.7028
    },
    {
      "date": "2000-11-17",
      "rate": 0.7027
    },
    {
      "date": "2000-11-20",
      "rate": 0.7031
    },
    {
      "date": "2000-11-21",
      "rate": 0.7062
    },
    {
      "date": "2000-11-22",
      "rate": 0.7104
    },
    {
      "date": "2000-11-24",
      "rate": 0.7144
    },
    {
      "date": "2000-11-27",
      "rate": 0.7065
    },
    {
      "date": "2000-11-28",
      "rate": 0.7051
    },
    {
      "date": "2000-11-29",
      "rate": 0.7038
    },
    {
      "date": "2000-11-30",
      "rate": 0.7037
    },
    {
      "date": "2000-12-01",
      "rate": 0.6957
    },
    {
      "date": "2000-12-04",
      "rate": 0.6886
    },
    {
      "date": "2000-12-05",
      "rate": 0.694
    },
    {
      "date": "2000-12-06",
      "rate": 0.6961
    },
    {
      "date": "2000-12-07",
      "rate": 0.6944
    },
    {
      "date": "2000-12-08",
      "rate": 0.6924
    },
    {
      "date": "2000-12-11",
      "rate": 0.6871
    },
    {
      "date": "2000-12-12",
      "rate": 0.6906
    },
    {
      "date": "2000-12-13",
      "rate": 0.6892
    },
    {
      "date": "2000-12-14",
      "rate": 0.6819
    },
    {
      "date": "2000-12-15",
      "rate": 0.6774
    },
    {
      "date": "2000-12-18",
      "rate": 0.6813
    },
    {
      "date": "2000-12-19",
      "rate": 0.684
    },
    {
      "date": "2000-12-20",
      "rate": 0.6786
    },
    {
      "date": "2000-12-21",
      "rate": 0.6799
    },
    {
      "date": "2000-12-22",
      "rate": 0.6765
    },
    {
      "date": "2000-12-26",
      "rate": 0.6757
    },
    {
      "date": "2000-12-27",
      "rate": 0.6706
    },
    {
      "date": "2000-12-28",
      "rate": 0.6708
    },
    {
      "date": "2000-12-29",
      "rate": 0.6687
    },
    {
      "date": "2001-01-02",
      "rate": 0.6677
    },
    {
      "date": "2001-01-03",
      "rate": 0.6647
    },
    {
      "date": "2001-01-04",
      "rate": 0.6698
    },
    {
      "date": "2001-01-05",
      "rate": 0.6671
    },
    {
      "date": "2001-01-08",
      "rate": 0.668
    },
    {
      "date": "2001-01-09",
      "rate": 0.6711
    },
    {
      "date": "2001-01-10",
      "rate": 0.6707
    },
    {
      "date": "2001-01-11",
      "rate": 0.6682
    },
    {
      "date": "2001-01-12",
      "rate": 0.6767
    },
    {
      "date": "2001-01-16",
      "rate": 0.6814
    },
    {
      "date": "2001-01-17",
      "rate": 0.6792
    },
    {
      "date": "2001-01-18",
      "rate": 0.6777
    },
    {
      "date": "2001-01-19",
      "rate": 0.6811
    },
    {
      "date": "2001-01-22",
      "rate": 0.6826
    },
    {
      "date": "2001-01-23",
      "rate": 0.6796
    },
    {
      "date": "2001-01-24",
      "rate": 0.6842
    },
    {
      "date": "2001-01-25",
      "rate": 0.6847
    },
    {
      "date": "2001-01-26",
      "rate": 0.6854
    },
    {
      "date": "2001-01-29",
      "rate": 0.6863
    },
    {
      "date": "2001-01-30",
      "rate": 0.6842
    },
    {
      "date": "2001-01-31",
      "rate": 0.6843
    },
    {
      "date": "2001-02-01",
      "rate": 0.6768
    },
    {
      "date": "2001-02-02",
      "rate": 0.6806
    },
    {
      "date": "2001-02-05",
      "rate": 0.678
    },
    {
      "date": "2001-02-06",
      "rate": 0.6856
    },
    {
      "date": "2001-02-07",
      "rate": 0.6834
    },
    {
      "date": "2001-02-08",
      "rate": 0.6925
    },
    {
      "date": "2001-02-09",
      "rate": 0.6901
    },
    {
      "date": "2001-02-12",
      "rate": 0.689
    },
    {
      "date": "2001-02-13",
      "rate": 0.6892
    },
    {
      "date": "2001-02-14",
      "rate": 0.686
    },
    {
      "date": "2001-02-15",
      "rate": 0.6901
    },
    {
      "date": "2001-02-16",
      "rate": 0.6894
    },
    {
      "date": "2001-02-20",
      "rate": 0.6927
    },
    {
      "date": "2001-02-21",
      "rate": 0.6952
    },
    {
      "date": "2001-02-22",
      "rate": 0.6922
    },
    {
      "date": "2001-02-23",
      "rate": 0.6911
    },
    {
      "date": "2001-02-26",
      "rate": 0.6925
    },
    {
      "date": "2001-02-27",
      "rate": 0.6942
    },
    {
      "date": "2001-02-28",
      "rate": 0.6929
    },
    {
      "date": "2001-03-01",
      "rate": 0.6871
    },
    {
      "date": "2001-03-02",
      "rate": 0.6791
    },
    {
      "date": "2001-03-05",
      "rate": 0.6809
    },
    {
      "date": "2001-03-06",
      "rate": 0.6824
    },
    {
      "date": "2001-03-07",
      "rate": 0.6844
    },
    {
      "date": "2001-03-08",
      "rate": 0.6818
    },
    {
      "date": "2001-03-09",
      "rate": 0.6814
    },
    {
      "date": "2001-03-12",
      "rate": 0.6817
    },
    {
      "date": "2001-03-13",
      "rate": 0.689
    },
    {
      "date": "2001-03-14",
      "rate": 0.6898
    },
    {
      "date": "2001-03-15",
      "rate": 0.6927
    },
    {
      "date": "2001-03-16",
      "rate": 0.701
    },
    {
      "date": "2001-03-19",
      "rate": 0.7024
    },
    {
      "date": "2001-03-20",
      "rate": 0.7
    },
    {
      "date": "2001-03-21",
      "rate": 0.6988
    },
    {
      "date": "2001-03-22",
      "rate": 0.7031
    },
    {
      "date": "2001-03-23",
      "rate": 0.6997
    },
    {
      "date": "2001-03-26",
      "rate": 0.6971
    },
    {
      "date": "2001-03-27",
      "rate": 0.6998
    },
    {
      "date": "2001-03-28",
      "rate": 0.6968
    },
    {
      "date": "2001-03-29",
      "rate": 0.6992
    },
    {
      "date": "2001-03-30",
      "rate": 0.7047
    },
    {
      "date": "2001-04-02",
      "rate": 0.7042
    },
    {
      "date": "2001-04-03",
      "rate": 0.6991
    },
    {
      "date": "2001-04-04",
      "rate": 0.6969
    },
    {
      "date": "2001-04-05",
      "rate": 0.701
    },
    {
      "date": "2001-04-06",
      "rate": 0.6953
    },
    {
      "date": "2001-04-09",
      "rate": 0.6911
    },
    {
      "date": "2001-04-10",
      "rate": 0.6964
    },
    {
      "date": "2001-04-11",
      "rate": 0.6974
    },
    {
      "date": "2001-04-12",
      "rate": 0.6949
    },
    {
      "date": "2001-04-13",
      "rate": 0.6967
    },
    {
      "date": "2001-04-16",
      "rate": 0.6964
    },
    {
      "date": "2001-04-17",
      "rate": 0.6999
    },
    {
      "date": "2001-04-18",
      "rate": 0.7014
    },
    {
      "date": "2001-04-19",
      "rate": 0.6961
    },
    {
      "date": "2001-04-20",
      "rate": 0.6931
    },
    {
      "date": "2001-04-23",
      "rate": 0.6956
    },
    {
      "date": "2001-04-24",
      "rate": 0.6961
    },
    {
      "date": "2001-04-25",
      "rate": 0.6946
    },
    {
      "date": "2001-04-26",
      "rate": 0.6955
    },
    {
      "date": "2001-04-27",
      "rate": 0.6963
    },
    {
      "date": "2001-04-30",
      "rate": 0.699
    },
    {
      "date": "2001-05-01",
      "rate": 0.6974
    },
    {
      "date": "2001-05-02",
      "rate": 0.6971
    },
    {
      "date": "2001-05-03",
      "rate": 0.6982
    },
    {
      "date": "2001-05-04",
      "rate": 0.6963
    },
    {
      "date": "2001-05-07",
      "rate": 0.6944
    },
    {
      "date": "2001-05-08",
      "rate": 0.6986
    },
    {
      "date": "2001-05-09",
      "rate": 0.7038
    },
    {
      "date": "2001-05-10",
      "rate": 0.7049
    },
    {
      "date": "2001-05-11",
      "rate": 0.7054
    },
    {
      "date": "2001-05-14",
      "rate": 0.7054
    },
    {
      "date": "2001-05-15",
      "rate": 0.7024
    },
    {
      "date": "2001-05-16",
      "rate": 0.6996
    },
    {
      "date": "2001-05-17",
      "rate": 0.6988
    },
    {
      "date": "2001-05-18",
      "rate": 0.6977
    },
    {
      "date": "2001-05-21",
      "rate": 0.6954
    },
    {
      "date": "2001-05-22",
      "rate": 0.7004
    },
    {
      "date": "2001-05-23",
      "rate": 0.702
    },
    {
      "date": "2001-05-24",
      "rate": 0.7091
    },
    {
      "date": "2001-05-25",
      "rate": 0.7039
    },
    {
      "date": "2001-05-29",
      "rate": 0.7049
    },
    {
      "date": "2001-05-30",
      "rate": 0.7017
    },
    {
      "date": "2001-05-31",
      "rate": 0.7055
    },
    {
      "date": "2001-06-01",
      "rate": 0.7062
    },
    {
      "date": "2001-06-04",
      "rate": 0.7081
    },
    {
      "date": "2001-06-05",
      "rate": 0.7086
    },
    {
      "date": "2001-06-06",
      "rate": 0.7191
    },
    {
      "date": "2001-06-07",
      "rate": 0.7194
    },
    {
      "date": "2001-06-08",
      "rate": 0.7237
    },
    {
      "date": "2001-06-11",
      "rate": 0.7283
    },
    {
      "date": "2001-06-12",
      "rate": 0.7256
    },
    {
      "date": "2001-06-13",
      "rate": 0.719
    },
    {
      "date": "2001-06-14",
      "rate": 0.714
    },
    {
      "date": "2001-06-15",
      "rate": 0.7114
    },
    {
      "date": "2001-06-18",
      "rate": 0.7126
    },
    {
      "date": "2001-06-19",
      "rate": 0.7139
    },
    {
      "date": "2001-06-20",
      "rate": 0.7167
    },
    {
      "date": "2001-06-21",
      "rate": 0.7059
    },
    {
      "date": "2001-06-22",
      "rate": 0.7072
    },
    {
      "date": "2001-06-25",
      "rate": 0.7077
    },
    {
      "date": "2001-06-26",
      "rate": 0.7065
    },
    {
      "date": "2001-06-27",
      "rate": 0.7047
    },
    {
      "date": "2001-06-28",
      "rate": 0.7107
    },
    {
      "date": "2001-06-29",
      "rate": 0.7104
    },
    {
      "date": "2001-07-02",
      "rate": 0.7058
    },
    {
      "date": "2001-07-03",
      "rate": 0.7113
    },
    {
      "date": "2001-07-05",
      "rate": 0.7144
    },
    {
      "date": "2001-07-06",
      "rate": 0.7089
    },
    {
      "date": "2001-07-09",
      "rate": 0.7102
    },
    {
      "date": "2001-07-10",
      "rate": 0.7093
    },
    {
      "date": "2001-07-11",
      "rate": 0.7082
    },
    {
      "date": "2001-07-12",
      "rate": 0.711
    },
    {
      "date": "2001-07-13",
      "rate": 0.7145
    },
    {
      "date": "2001-07-16",
      "rate": 0.7137
    },
    {
      "date": "2001-07-17",
      "rate": 0.7124
    },
    {
      "date": "2001-07-18",
      "rate": 0.7062
    },
    {
      "date": "2001-07-19",
      "rate": 0.7047
    },
    {
      "date": "2001-07-20",
      "rate": 0.6998
    },
    {
      "date": "2001-07-23",
      "rate": 0.705
    },
    {
      "date": "2001-07-24",
      "rate": 0.7031
    },
    {
      "date": "2001-07-25",
      "rate": 0.7003
    },
    {
      "date": "2001-07-26",
      "rate": 0.701
    },
    {
      "date": "2001-07-27",
      "rate": 0.7015
    },
    {
      "date": "2001-07-30",
      "rate": 0.7013
    },
    {
      "date": "2001-07-31",
      "rate": 0.7017
    },
    {
      "date": "2001-08-01",
      "rate": 0.6978
    },
    {
      "date": "2001-08-02",
      "rate": 0.6995
    },
    {
      "date": "2001-08-03",
      "rate": 0.7009
    },
    {
      "date": "2001-08-06",
      "rate": 0.7055
    },
    {
      "date": "2001-08-07",
      "rate": 0.7058
    },
    {
      "date": "2001-08-08",
      "rate": 0.7075
    },
    {
      "date": "2001-08-09",
      "rate": 0.7033
    },
    {
      "date": "2001-08-10",
      "rate": 0.7006
    },
    {
      "date": "2001-08-13",
      "rate": 0.7034
    },
    {
      "date": "2001-08-14",
      "rate": 0.7
    },
    {
      "date": "2001-08-15",
      "rate": 0.6955
    },
    {
      "date": "2001-08-16",
      "rate": 0.6926
    },
    {
      "date": "2001-08-17",
      "rate": 0.6913
    },
    {
      "date": "2001-08-20",
      "rate": 0.6923
    },
    {
      "date": "2001-08-21",
      "rate": 0.6912
    },
    {
      "date": "2001-08-22",
      "rate": 0.6879
    },
    {
      "date": "2001-08-23",
      "rate": 0.6907
    },
    {
      "date": "2001-08-24",
      "rate": 0.6924
    },
    {
      "date": "2001-08-27",
      "rate": 0.693
    },
    {
      "date": "2001-08-28",
      "rate": 0.6896
    },
    {
      "date": "2001-08-29",
      "rate": 0.6889
    },
    {
      "date": "2001-08-30",
      "rate": 0.686
    },
    {
      "date": "2001-08-31",
      "rate": 0.6892
    },
    {
      "date": "2001-09-04",
      "rate": 0.6923
    },
    {
      "date": "2001-09-05",
      "rate": 0.6871
    },
    {
      "date": "2001-09-06",
      "rate": 0.6868
    },
    {
      "date": "2001-09-07",
      "rate": 0.6837
    },
    {
      "date": "2001-09-10",
      "rate": 0.6856
    },
    {
      "date": "2001-09-12",
      "rate": 0.6818
    },
    {
      "date": "2001-09-13",
      "rate": 0.6804
    },
    {
      "date": "2001-09-14",
      "rate": 0.6813
    },
    {
      "date": "2001-09-17",
      "rate": 0.6821
    },
    {
      "date": "2001-09-18",
      "rate": 0.6833
    },
    {
      "date": "2001-09-19",
      "rate": 0.6796
    },
    {
      "date": "2001-09-20",
      "rate": 0.683
    },
    {
      "date": "2001-09-21",
      "rate": 0.6874
    },
    {
      "date": "2001-09-24",
      "rate": 0.6842
    },
    {
      "date": "2001-09-25",
      "rate": 0.6806
    },
    {
      "date": "2001-09-26",
      "rate": 0.6782
    },
    {
      "date": "2001-09-27",
      "rate": 0.6787
    },
    {
      "date": "2001-09-28",
      "rate": 0.6807
    },
    {
      "date": "2001-10-01",
      "rate": 0.6764
    },
    {
      "date": "2001-10-02",
      "rate": 0.6841
    },
    {
      "date": "2001-10-03",
      "rate": 0.6777
    },
    {
      "date": "2001-10-04",
      "rate": 0.6769
    },
    {
      "date": "2001-10-05",
      "rate": 0.6759
    },
    {
      "date": "2001-10-09",
      "rate": 0.6847
    },
    {
      "date": "2001-10-10",
      "rate": 0.6901
    },
    {
      "date": "2001-10-11",
      "rate": 0.6937
    },
    {
      "date": "2001-10-12",
      "rate": 0.6888
    },
    {
      "date": "2001-10-15",
      "rate": 0.6911
    },
    {
      "date": "2001-10-16",
      "rate": 0.6907
    },
    {
      "date": "2001-10-17",
      "rate": 0.6894
    },
    {
      "date": "2001-10-18",
      "rate": 0.6925
    },
    {
      "date": "2001-10-19",
      "rate": 0.6958
    },
    {
      "date": "2001-10-22",
      "rate": 0.701
    },
    {
      "date": "2001-10-23",
      "rate": 0.7035
    },
    {
      "date": "2001-10-24",
      "rate": 0.7011
    },
    {
      "date": "2001-10-25",
      "rate": 0.699
    },
    {
      "date": "2001-10-26",
      "rate": 0.697
    },
    {
      "date": "2001-10-29",
      "rate": 0.6885
    },
    {
      "date": "2001-10-30",
      "rate": 0.6875
    },
    {
      "date": "2001-10-31",
      "rate": 0.688
    },
    {
      "date": "2001-11-01",
      "rate": 0.684
    },
    {
      "date": "2001-11-02",
      "rate": 0.6842
    },
    {
      "date": "2001-11-05",
      "rate": 0.6863
    },
    {
      "date": "2001-11-06",
      "rate": 0.6854
    },
    {
      "date": "2001-11-07",
      "rate": 0.6826
    },
    {
      "date": "2001-11-08",
      "rate": 0.6878
    },
    {
      "date": "2001-11-09",
      "rate": 0.6862
    },
    {
      "date": "2001-11-13",
      "rate": 0.6932
    },
    {
      "date": "2001-11-14",
      "rate": 0.693
    },
    {
      "date": "2001-11-15",
      "rate": 0.6988
    },
    {
      "date": "2001-11-16",
      "rate": 0.7004
    },
    {
      "date": "2001-11-19",
      "rate": 0.7089
    },
    {
      "date": "2001-11-20",
      "rate": 0.7052
    },
    {
      "date": "2001-11-21",
      "rate": 0.7065
    },
    {
      "date": "2001-11-23",
      "rate": 0.7095
    },
    {
      "date": "2001-11-26",
      "rate": 0.708
    },
    {
      "date": "2001-11-27",
      "rate": 0.7074
    },
    {
      "date": "2001-11-28",
      "rate": 0.7025
    },
    {
      "date": "2001-11-29",
      "rate": 0.7026
    },
    {
      "date": "2001-11-30",
      "rate": 0.7015
    },
    {
      "date": "2001-12-03",
      "rate": 0.7034
    },
    {
      "date": "2001-12-04",
      "rate": 0.7034
    },
    {
      "date": "2001-12-05",
      "rate": 0.706
    },
    {
      "date": "2001-12-06",
      "rate": 0.7018
    },
    {
      "date": "2001-12-07",
      "rate": 0.6986
    },
    {
      "date": "2001-12-10",
      "rate": 0.6973
    },
    {
      "date": "2001-12-11",
      "rate": 0.6961
    },
    {
      "date": "2001-12-12",
      "rate": 0.6925
    },
    {
      "date": "2001-12-13",
      "rate": 0.6919
    },
    {
      "date": "2001-12-14",
      "rate": 0.6874
    },
    {
      "date": "2001-12-17",
      "rate": 0.6855
    },
    {
      "date": "2001-12-18",
      "rate": 0.6866
    },
    {
      "date": "2001-12-19",
      "rate": 0.6893
    },
    {
      "date": "2001-12-20",
      "rate": 0.6914
    },
    {
      "date": "2001-12-21",
      "rate": 0.6952
    },
    {
      "date": "2001-12-24",
      "rate": 0.6952
    },
    {
      "date": "2001-12-26",
      "rate": 0.6901
    },
    {
      "date": "2001-12-27",
      "rate": 0.6878
    },
    {
      "date": "2001-12-28",
      "rate": 0.6908
    },
    {
      "date": "2001-12-31",
      "rate": 0.6876
    },
    {
      "date": "2002-01-02",
      "rate": 0.692
    },
    {
      "date": "2002-01-03",
      "rate": 0.6944
    },
    {
      "date": "2002-01-04",
      "rate": 0.6918
    },
    {
      "date": "2002-01-07",
      "rate": 0.6952
    },
    {
      "date": "2002-01-08",
      "rate": 0.6932
    },
    {
      "date": "2002-01-09",
      "rate": 0.6957
    },
    {
      "date": "2002-01-10",
      "rate": 0.6929
    },
    {
      "date": "2002-01-11",
      "rate": 0.6921
    },
    {
      "date": "2002-01-14",
      "rate": 0.6905
    },
    {
      "date": "2002-01-15",
      "rate": 0.692
    },
    {
      "date": "2002-01-16",
      "rate": 0.6957
    },
    {
      "date": "2002-01-17",
      "rate": 0.697
    },
    {
      "date": "2002-01-18",
      "rate": 0.6961
    },
    {
      "date": "2002-01-22",
      "rate": 0.6995
    },
    {
      "date": "2002-01-23",
      "rate": 0.7006
    },
    {
      "date": "2002-01-24",
      "rate": 0.7028
    },
    {
      "date": "2002-01-25",
      "rate": 0.7094
    },
    {
      "date": "2002-01-28",
      "rate": 0.7105
    },
    {
      "date": "2002-01-29",
      "rate": 0.7076
    },
    {
      "date": "2002-01-30",
      "rate": 0.7062
    },
    {
      "date": "2002-01-31",
      "rate": 0.7082
    },
    {
      "date": "2002-02-01",
      "rate": 0.7063
    },
    {
      "date": "2002-02-04",
      "rate": 0.7044
    },
    {
      "date": "2002-02-05",
      "rate": 0.7057
    },
    {
      "date": "2002-02-06",
      "rate": 0.7073
    },
    {
      "date": "2002-02-07",
      "rate": 0.7084
    },
    {
      "date": "2002-02-08",
      "rate": 0.7054
    },
    {
      "date": "2002-02-11",
      "rate": 0.7024
    },
    {
      "date": "2002-02-12",
      "rate": 0.6982
    },
    {
      "date": "2002-02-13",
      "rate": 0.6994
    },
    {
      "date": "2002-02-14",
      "rate": 0.7
    },
    {
      "date": "2002-02-15",
      "rate": 0.6986
    },
    {
      "date": "2002-02-19",
      "rate": 0.6992
    },
    {
      "date": "2002-02-20",
      "rate": 0.7008
    },
    {
      "date": "2002-02-21",
      "rate": 0.7016
    },
    {
      "date": "2002-02-22",
      "rate": 0.6993
    },
    {
      "date": "2002-02-25",
      "rate": 0.7011
    },
    {
      "date": "2002-02-26",
      "rate": 0.703
    },
    {
      "date": "2002-02-27",
      "rate": 0.706
    },
    {
      "date": "2002-02-28",
      "rate": 0.7078
    },
    {
      "date": "2002-03-01",
      "rate": 0.7047
    },
    {
      "date": "2002-03-04",
      "rate": 0.7028
    },
    {
      "date": "2002-03-05",
      "rate": 0.7036
    },
    {
      "date": "2002-03-06",
      "rate": 0.7023
    },
    {
      "date": "2002-03-07",
      "rate": 0.702
    },
    {
      "date": "2002-03-08",
      "rate": 0.7029
    },
    {
      "date": "2002-03-11",
      "rate": 0.7032
    },
    {
      "date": "2002-03-12",
      "rate": 0.7069
    },
    {
      "date": "2002-03-13",
      "rate": 0.7064
    },
    {
      "date": "2002-03-14",
      "rate": 0.7042
    },
    {
      "date": "2002-03-15",
      "rate": 0.7023
    },
    {
      "date": "2002-03-18",
      "rate": 0.7015
    },
    {
      "date": "2002-03-19",
      "rate": 0.7036
    },
    {
      "date": "2002-03-20",
      "rate": 0.7013
    },
    {
      "date": "2002-03-21",
      "rate": 0.6999
    },
    {
      "date": "2002-03-22",
      "rate": 0.7011
    },
    {
      "date": "2002-03-25",
      "rate": 0.7015
    },
    {
      "date": "2002-03-26",
      "rate": 0.7008
    },
    {
      "date": "2002-03-27",
      "rate": 0.7023
    },
    {
      "date": "2002-03-28",
      "rate": 0.7021
    },
    {
      "date": "2002-03-29",
      "rate": 0.7018
    },
    {
      "date": "2002-04-01",
      "rate": 0.6941
    },
    {
      "date": "2002-04-02",
      "rate": 0.6965
    },
    {
      "date": "2002-04-03",
      "rate": 0.6969
    },
    {
      "date": "2002-04-04",
      "rate": 0.6969
    },
    {
      "date": "2002-04-05",
      "rate": 0.6969
    },
    {
      "date": "2002-04-08",
      "rate": 0.6988
    },
    {
      "date": "2002-04-09",
      "rate": 0.6971
    },
    {
      "date": "2002-04-10",
      "rate": 0.6961
    },
    {
      "date": "2002-04-11",
      "rate": 0.6953
    },
    {
      "date": "2002-04-12",
      "rate": 0.6958
    },
    {
      "date": "2002-04-15",
      "rate": 0.6958
    },
    {
      "date": "2002-04-16",
      "rate": 0.6946
    },
    {
      "date": "2002-04-17",
      "rate": 0.6926
    },
    {
      "date": "2002-04-18",
      "rate": 0.6907
    },
    {
      "date": "2002-04-19",
      "rate": 0.691
    },
    {
      "date": "2002-04-22",
      "rate": 0.6902
    },
    {
      "date": "2002-04-23",
      "rate": 0.6903
    },
    {
      "date": "2002-04-24",
      "rate": 0.6906
    },
    {
      "date": "2002-04-25",
      "rate": 0.6878
    },
    {
      "date": "2002-04-26",
      "rate": 0.6875
    },
    {
      "date": "2002-04-29",
      "rate": 0.6853
    },
    {
      "date": "2002-04-30",
      "rate": 0.6866
    },
    {
      "date": "2002-05-01",
      "rate": 0.6839
    },
    {
      "date": "2002-05-02",
      "rate": 0.6828
    },
    {
      "date": "2002-05-03",
      "rate": 0.6819
    },
    {
      "date": "2002-05-06",
      "rate": 0.6814
    },
    {
      "date": "2002-05-07",
      "rate": 0.6814
    },
    {
      "date": "2002-05-08",
      "rate": 0.6881
    },
    {
      "date": "2002-05-09",
      "rate": 0.6856
    },
    {
      "date": "2002-05-10",
      "rate": 0.6847
    },
    {
      "date": "2002-05-13",
      "rate": 0.6855
    },
    {
      "date": "2002-05-14",
      "rate": 0.6909
    },
    {
      "date": "2002-05-15",
      "rate": 0.6869
    },
    {
      "date": "2002-05-16",
      "rate": 0.6865
    },
    {
      "date": "2002-05-17",
      "rate": 0.6848
    },
    {
      "date": "2002-05-20",
      "rate": 0.6855
    },
    {
      "date": "2002-05-21",
      "rate": 0.6864
    },
    {
      "date": "2002-05-22",
      "rate": 0.6854
    },
    {
      "date": "2002-05-23",
      "rate": 0.6875
    },
    {
      "date": "2002-05-24",
      "rate": 0.686
    },
    {
      "date": "2002-05-28",
      "rate": 0.6841
    },
    {
      "date": "2002-05-29",
      "rate": 0.6849
    },
    {
      "date": "2002-05-30",
      "rate": 0.6824
    },
    {
      "date": "2002-05-31",
      "rate": 0.6838
    },
    {
      "date": "2002-06-03",
      "rate": 0.6839
    },
    {
      "date": "2002-06-04",
      "rate": 0.6847
    },
    {
      "date": "2002-06-05",
      "rate": 0.6862
    },
    {
      "date": "2002-06-06",
      "rate": 0.6853
    },
    {
      "date": "2002-06-07",
      "rate": 0.6847
    },
    {
      "date": "2002-06-10",
      "rate": 0.6845
    },
    {
      "date": "2002-06-11",
      "rate": 0.6809
    },
    {
      "date": "2002-06-12",
      "rate": 0.68
    },
    {
      "date": "2002-06-13",
      "rate": 0.6799
    },
    {
      "date": "2002-06-14",
      "rate": 0.6787
    },
    {
      "date": "2002-06-17",
      "rate": 0.6765
    },
    {
      "date": "2002-06-18",
      "rate": 0.6726
    },
    {
      "date": "2002-06-19",
      "rate": 0.6724
    },
    {
      "date": "2002-06-20",
      "rate": 0.6675
    },
    {
      "date": "2002-06-21",
      "rate": 0.6672
    },
    {
      "date": "2002-06-24",
      "rate": 0.6642
    },
    {
      "date": "2002-06-25",
      "rate": 0.6667
    },
    {
      "date": "2002-06-26",
      "rate": 0.6572
    },
    {
      "date": "2002-06-27",
      "rate": 0.6542
    },
    {
      "date": "2002-06-28",
      "rate": 0.656
    },
    {
      "date": "2002-07-01",
      "rate": 0.6533
    },
    {
      "date": "2002-07-02",
      "rate": 0.6536
    },
    {
      "date": "2002-07-03",
      "rate": 0.655
    },
    {
      "date": "2002-07-05",
      "rate": 0.6576
    },
    {
      "date": "2002-07-08",
      "rate": 0.6516
    },
    {
      "date": "2002-07-09",
      "rate": 0.6466
    },
    {
      "date": "2002-07-10",
      "rate": 0.6459
    },
    {
      "date": "2002-07-11",
      "rate": 0.6433
    },
    {
      "date": "2002-07-12",
      "rate": 0.6452
    },
    {
      "date": "2002-07-15",
      "rate": 0.6387
    },
    {
      "date": "2002-07-16",
      "rate": 0.6372
    },
    {
      "date": "2002-07-17",
      "rate": 0.6377
    },
    {
      "date": "2002-07-18",
      "rate": 0.6376
    },
    {
      "date": "2002-07-19",
      "rate": 0.6335
    },
    {
      "date": "2002-07-22",
      "rate": 0.6329
    },
    {
      "date": "2002-07-23",
      "rate": 0.6387
    },
    {
      "date": "2002-07-24",
      "rate": 0.6351
    },
    {
      "date": "2002-07-25",
      "rate": 0.6348
    },
    {
      "date": "2002-07-26",
      "rate": 0.6396
    },
    {
      "date": "2002-07-29",
      "rate": 0.6423
    },
    {
      "date": "2002-07-30",
      "rate": 0.6359
    },
    {
      "date": "2002-07-31",
      "rate": 0.64
    },
    {
      "date": "2002-08-01",
      "rate": 0.6419
    },
    {
      "date": "2002-08-02",
      "rate": 0.6366
    },
    {
      "date": "2002-08-05",
      "rate": 0.6384
    },
    {
      "date": "2002-08-06",
      "rate": 0.6501
    },
    {
      "date": "2002-08-07",
      "rate": 0.6513
    },
    {
      "date": "2002-08-08",
      "rate": 0.6545
    },
    {
      "date": "2002-08-09",
      "rate": 0.6564
    },
    {
      "date": "2002-08-12",
      "rate": 0.6529
    },
    {
      "date": "2002-08-13",
      "rate": 0.6532
    },
    {
      "date": "2002-08-14",
      "rate": 0.6476
    },
    {
      "date": "2002-08-15",
      "rate": 0.651
    },
    {
      "date": "2002-08-16",
      "rate": 0.6505
    },
    {
      "date": "2002-08-19",
      "rate": 0.6548
    },
    {
      "date": "2002-08-20",
      "rate": 0.6551
    },
    {
      "date": "2002-08-21",
      "rate": 0.6538
    },
    {
      "date": "2002-08-22",
      "rate": 0.6582
    },
    {
      "date": "2002-08-23",
      "rate": 0.6572
    },
    {
      "date": "2002-08-26",
      "rate": 0.6563
    },
    {
      "date": "2002-08-27",
      "rate": 0.6534
    },
    {
      "date": "2002-08-28",
      "rate": 0.6509
    },
    {
      "date": "2002-08-29",
      "rate": 0.6458
    },
    {
      "date": "2002-08-30",
      "rate": 0.6462
    },
    {
      "date": "2002-09-03",
      "rate": 0.64
    },
    {
      "date": "2002-09-04",
      "rate": 0.6393
    },
    {
      "date": "2002-09-05",
      "rate": 0.6386
    },
    {
      "date": "2002-09-06",
      "rate": 0.6411
    },
    {
      "date": "2002-09-09",
      "rate": 0.6416
    },
    {
      "date": "2002-09-10",
      "rate": 0.6433
    },
    {
      "date": "2002-09-11",
      "rate": 0.6455
    },
    {
      "date": "2002-09-12",
      "rate": 0.6431
    },
    {
      "date": "2002-09-13",
      "rate": 0.6416
    },
    {
      "date": "2002-09-16",
      "rate": 0.6477
    },
    {
      "date": "2002-09-17",
      "rate": 0.6518
    },
    {
      "date": "2002-09-18",
      "rate": 0.6441
    },
    {
      "date": "2002-09-19",
      "rate": 0.6433
    },
    {
      "date": "2002-09-20",
      "rate": 0.6428
    },
    {
      "date": "2002-09-23",
      "rate": 0.6421
    },
    {
      "date": "2002-09-24",
      "rate": 0.6425
    },
    {
      "date": "2002-09-25",
      "rate": 0.64
    },
    {
      "date": "2002-09-26",
      "rate": 0.6425
    },
    {
      "date": "2002-09-27",
      "rate": 0.6432
    },
    {
      "date": "2002-09-30",
      "rate": 0.6369
    },
    {
      "date": "2002-10-01",
      "rate": 0.6366
    },
    {
      "date": "2002-10-02",
      "rate": 0.6388
    },
    {
      "date": "2002-10-03",
      "rate": 0.6368
    },
    {
      "date": "2002-10-04",
      "rate": 0.6373
    },
    {
      "date": "2002-10-07",
      "rate": 0.6393
    },
    {
      "date": "2002-10-08",
      "rate": 0.6423
    },
    {
      "date": "2002-10-09",
      "rate": 0.6412
    },
    {
      "date": "2002-10-10",
      "rate": 0.64
    },
    {
      "date": "2002-10-11",
      "rate": 0.6408
    },
    {
      "date": "2002-10-15",
      "rate": 0.6434
    },
    {
      "date": "2002-10-16",
      "rate": 0.6434
    },
    {
      "date": "2002-10-17",
      "rate": 0.6441
    },
    {
      "date": "2002-10-18",
      "rate": 0.6468
    },
    {
      "date": "2002-10-21",
      "rate": 0.6486
    },
    {
      "date": "2002-10-22",
      "rate": 0.6467
    },
    {
      "date": "2002-10-23",
      "rate": 0.6452
    },
    {
      "date": "2002-10-24",
      "rate": 0.6461
    },
    {
      "date": "2002-10-25",
      "rate": 0.6438
    },
    {
      "date": "2002-10-28",
      "rate": 0.6409
    },
    {
      "date": "2002-10-29",
      "rate": 0.6416
    },
    {
      "date": "2002-10-30",
      "rate": 0.6423
    },
    {
      "date": "2002-10-31",
      "rate": 0.6398
    },
    {
      "date": "2002-11-01",
      "rate": 0.6395
    },
    {
      "date": "2002-11-04",
      "rate": 0.6433
    },
    {
      "date": "2002-11-05",
      "rate": 0.64
    },
    {
      "date": "2002-11-06",
      "rate": 0.6414
    },
    {
      "date": "2002-11-07",
      "rate": 0.6331
    },
    {
      "date": "2002-11-08",
      "rate": 0.6283
    },
    {
      "date": "2002-11-12",
      "rate": 0.6298
    },
    {
      "date": "2002-11-13",
      "rate": 0.6309
    },
    {
      "date": "2002-11-14",
      "rate": 0.6334
    },
    {
      "date": "2002-11-15",
      "rate": 0.6333
    },
    {
      "date": "2002-11-18",
      "rate": 0.6333
    },
    {
      "date": "2002-11-19",
      "rate": 0.6297
    },
    {
      "date": "2002-11-20",
      "rate": 0.6349
    },
    {
      "date": "2002-11-21",
      "rate": 0.6348
    },
    {
      "date": "2002-11-22",
      "rate": 0.6338
    },
    {
      "date": "2002-11-25",
      "rate": 0.6383
    },
    {
      "date": "2002-11-26",
      "rate": 0.6458
    },
    {
      "date": "2002-11-27",
      "rate": 0.6477
    },
    {
      "date": "2002-11-29",
      "rate": 0.643
    },
    {
      "date": "2002-12-02",
      "rate": 0.6429
    },
    {
      "date": "2002-12-03",
      "rate": 0.6375
    },
    {
      "date": "2002-12-04",
      "rate": 0.6377
    },
    {
      "date": "2002-12-05",
      "rate": 0.6366
    },
    {
      "date": "2002-12-06",
      "rate": 0.6357
    },
    {
      "date": "2002-12-09",
      "rate": 0.6335
    },
    {
      "date": "2002-12-10",
      "rate": 0.637
    },
    {
      "date": "2002-12-11",
      "rate": 0.6352
    },
    {
      "date": "2002-12-12",
      "rate": 0.6329
    },
    {
      "date": "2002-12-13",
      "rate": 0.6291
    },
    {
      "date": "2002-12-16",
      "rate": 0.6287
    },
    {
      "date": "2002-12-17",
      "rate": 0.6264
    },
    {
      "date": "2002-12-18",
      "rate": 0.625
    },
    {
      "date": "2002-12-19",
      "rate": 0.6255
    },
    {
      "date": "2002-12-20",
      "rate": 0.6244
    },
    {
      "date": "2002-12-23",
      "rate": 0.6301
    },
    {
      "date": "2002-12-24",
      "rate": 0.6266
    },
    {
      "date": "2002-12-26",
      "rate": 0.6259
    },
    {
      "date": "2002-12-27",
      "rate": 0.6241
    },
    {
      "date": "2002-12-30",
      "rate": 0.6233
    },
    {
      "date": "2002-12-31",
      "rate": 0.6213
    },
    {
      "date": "2003-01-02",
      "rate": 0.626
    },
    {
      "date": "2003-01-03",
      "rate": 0.6232
    },
    {
      "date": "2003-01-06",
      "rate": 0.6219
    },
    {
      "date": "2003-01-07",
      "rate": 0.6229
    },
    {
      "date": "2003-01-08",
      "rate": 0.6225
    },
    {
      "date": "2003-01-09",
      "rate": 0.6236
    },
    {
      "date": "2003-01-10",
      "rate": 0.6219
    },
    {
      "date": "2003-01-13",
      "rate": 0.6238
    },
    {
      "date": "2003-01-14",
      "rate": 0.6223
    },
    {
      "date": "2003-01-15",
      "rate": 0.6239
    },
    {
      "date": "2003-01-16",
      "rate": 0.6222
    },
    {
      "date": "2003-01-17",
      "rate": 0.6183
    },
    {
      "date": "2003-01-21",
      "rate": 0.6202
    },
    {
      "date": "2003-01-22",
      "rate": 0.6187
    },
    {
      "date": "2003-01-23",
      "rate": 0.616
    },
    {
      "date": "2003-01-24",
      "rate": 0.6127
    },
    {
      "date": "2003-01-27",
      "rate": 0.6116
    },
    {
      "date": "2003-01-28",
      "rate": 0.6098
    },
    {
      "date": "2003-01-29",
      "rate": 0.6076
    },
    {
      "date": "2003-01-30",
      "rate": 0.6067
    },
    {
      "date": "2003-01-31",
      "rate": 0.608
    },
    {
      "date": "2003-02-03",
      "rate": 0.6096
    },
    {
      "date": "2003-02-04",
      "rate": 0.6068
    },
    {
      "date": "2003-02-05",
      "rate": 0.6077
    },
    {
      "date": "2003-02-06",
      "rate": 0.6115
    },
    {
      "date": "2003-02-07",
      "rate": 0.6141
    },
    {
      "date": "2003-02-10",
      "rate": 0.6144
    },
    {
      "date": "2003-02-11",
      "rate": 0.6176
    },
    {
      "date": "2003-02-12",
      "rate": 0.619
    },
    {
      "date": "2003-02-13",
      "rate": 0.6169
    },
    {
      "date": "2003-02-14",
      "rate": 0.6209
    },
    {
      "date": "2003-02-18",
      "rate": 0.6281
    },
    {
      "date": "2003-02-19",
      "rate": 0.6267
    },
    {
      "date": "2003-02-20",
      "rate": 0.6279
    },
    {
      "date": "2003-02-21",
      "rate": 0.6304
    },
    {
      "date": "2003-02-24",
      "rate": 0.6305
    },
    {
      "date": "2003-02-25",
      "rate": 0.6358
    },
    {
      "date": "2003-02-26",
      "rate": 0.6327
    },
    {
      "date": "2003-02-27",
      "rate": 0.633
    },
    {
      "date": "2003-02-28",
      "rate": 0.6354
    },
    {
      "date": "2003-03-03",
      "rate": 0.6347
    },
    {
      "date": "2003-03-04",
      "rate": 0.6321
    },
    {
      "date": "2003-03-05",
      "rate": 0.6249
    },
    {
      "date": "2003-03-06",
      "rate": 0.6231
    },
    {
      "date": "2003-03-07",
      "rate": 0.6242
    },
    {
      "date": "2003-03-10",
      "rate": 0.6247
    },
    {
      "date": "2003-03-11",
      "rate": 0.6235
    },
    {
      "date": "2003-03-12",
      "rate": 0.62
    },
    {
      "date": "2003-03-13",
      "rate": 0.6228
    },
    {
      "date": "2003-03-14",
      "rate": 0.6321
    },
    {
      "date": "2003-03-17",
      "rate": 0.6377
    },
    {
      "date": "2003-03-18",
      "rate": 0.64
    },
    {
      "date": "2003-03-19",
      "rate": 0.6391
    },
    {
      "date": "2003-03-20",
      "rate": 0.6382
    },
    {
      "date": "2003-03-21",
      "rate": 0.6386
    },
    {
      "date": "2003-03-24",
      "rate": 0.635
    },
    {
      "date": "2003-03-25",
      "rate": 0.6367
    },
    {
      "date": "2003-03-26",
      "rate": 0.6352
    },
    {
      "date": "2003-03-27",
      "rate": 0.6379
    },
    {
      "date": "2003-03-28",
      "rate": 0.638
    },
    {
      "date": "2003-03-31",
      "rate": 0.6333
    },
    {
      "date": "2003-04-01",
      "rate": 0.6342
    },
    {
      "date": "2003-04-02",
      "rate": 0.6386
    },
    {
      "date": "2003-04-03",
      "rate": 0.6362
    },
    {
      "date": "2003-04-04",
      "rate": 0.6411
    },
    {
      "date": "2003-04-07",
      "rate": 0.6452
    },
    {
      "date": "2003-04-08",
      "rate": 0.6449
    },
    {
      "date": "2003-04-09",
      "rate": 0.6426
    },
    {
      "date": "2003-04-10",
      "rate": 0.6362
    },
    {
      "date": "2003-04-11",
      "rate": 0.6364
    },
    {
      "date": "2003-04-14",
      "rate": 0.6364
    },
    {
      "date": "2003-04-15",
      "rate": 0.6367
    },
    {
      "date": "2003-04-16",
      "rate": 0.6353
    },
    {
      "date": "2003-04-17",
      "rate": 0.635
    },
    {
      "date": "2003-04-18",
      "rate": 0.6356
    },
    {
      "date": "2003-04-21",
      "rate": 0.6414
    },
    {
      "date": "2003-04-22",
      "rate": 0.6342
    },
    {
      "date": "2003-04-23",
      "rate": 0.6323
    },
    {
      "date": "2003-04-24",
      "rate": 0.6261
    },
    {
      "date": "2003-04-25",
      "rate": 0.6283
    },
    {
      "date": "2003-04-28",
      "rate": 0.6287
    },
    {
      "date": "2003-04-29",
      "rate": 0.6288
    },
    {
      "date": "2003-04-30",
      "rate": 0.625
    },
    {
      "date": "2003-05-01",
      "rate": 0.621
    },
    {
      "date": "2003-05-02",
      "rate": 0.6242
    },
    {
      "date": "2003-05-05",
      "rate": 0.6227
    },
    {
      "date": "2003-05-06",
      "rate": 0.6196
    },
    {
      "date": "2003-05-07",
      "rate": 0.6277
    },
    {
      "date": "2003-05-08",
      "rate": 0.6237
    },
    {
      "date": "2003-05-09",
      "rate": 0.6232
    },
    {
      "date": "2003-05-12",
      "rate": 0.6213
    },
    {
      "date": "2003-05-13",
      "rate": 0.6214
    },
    {
      "date": "2003-05-14",
      "rate": 0.6187
    },
    {
      "date": "2003-05-15",
      "rate": 0.6149
    },
    {
      "date": "2003-05-16",
      "rate": 0.6157
    },
    {
      "date": "2003-05-19",
      "rate": 0.6115
    },
    {
      "date": "2003-05-20",
      "rate": 0.61
    },
    {
      "date": "2003-05-21",
      "rate": 0.6092
    },
    {
      "date": "2003-05-22",
      "rate": 0.6118
    },
    {
      "date": "2003-05-23",
      "rate": 0.6106
    },
    {
      "date": "2003-05-27",
      "rate": 0.6098
    },
    {
      "date": "2003-05-28",
      "rate": 0.6116
    },
    {
      "date": "2003-05-29",
      "rate": 0.6066
    },
    {
      "date": "2003-05-30",
      "rate": 0.61
    },
    {
      "date": "2003-06-02",
      "rate": 0.6108
    },
    {
      "date": "2003-06-03",
      "rate": 0.6143
    },
    {
      "date": "2003-06-04",
      "rate": 0.6123
    },
    {
      "date": "2003-06-05",
      "rate": 0.6025
    },
    {
      "date": "2003-06-06",
      "rate": 0.6016
    },
    {
      "date": "2003-06-09",
      "rate": 0.6078
    },
    {
      "date": "2003-06-10",
      "rate": 0.6052
    },
    {
      "date": "2003-06-11",
      "rate": 0.5997
    },
    {
      "date": "2003-06-12",
      "rate": 0.5994
    },
    {
      "date": "2003-06-13",
      "rate": 0.5997
    },
    {
      "date": "2003-06-16",
      "rate": 0.5947
    },
    {
      "date": "2003-06-17",
      "rate": 0.5938
    },
    {
      "date": "2003-06-18",
      "rate": 0.5953
    },
    {
      "date": "2003-06-19",
      "rate": 0.5974
    },
    {
      "date": "2003-06-20",
      "rate": 0.6008
    },
    {
      "date": "2003-06-23",
      "rate": 0.5994
    },
    {
      "date": "2003-06-24",
      "rate": 0.6022
    },
    {
      "date": "2003-06-25",
      "rate": 0.5957
    },
    {
      "date": "2003-06-26",
      "rate": 0.601
    },
    {
      "date": "2003-06-27",
      "rate": 0.6064
    },
    {
      "date": "2003-06-30",
      "rate": 0.605
    },
    {
      "date": "2003-07-01",
      "rate": 0.6015
    },
    {
      "date": "2003-07-02",
      "rate": 0.6007
    },
    {
      "date": "2003-07-03",
      "rate": 0.5982
    },
    {
      "date": "2003-07-07",
      "rate": 0.6055
    },
    {
      "date": "2003-07-08",
      "rate": 0.6125
    },
    {
      "date": "2003-07-09",
      "rate": 0.6133
    },
    {
      "date": "2003-07-10",
      "rate": 0.6125
    },
    {
      "date": "2003-07-11",
      "rate": 0.6126
    },
    {
      "date": "2003-07-14",
      "rate": 0.6158
    },
    {
      "date": "2003-07-15",
      "rate": 0.6255
    },
    {
      "date": "2003-07-16",
      "rate": 0.6269
    },
    {
      "date": "2003-07-17",
      "rate": 0.6292
    },
    {
      "date": "2003-07-18",
      "rate": 0.6302
    },
    {
      "date": "2003-07-21",
      "rate": 0.6246
    },
    {
      "date": "2003-07-22",
      "rate": 0.6259
    },
    {
      "date": "2003-07-23",
      "rate": 0.6215
    },
    {
      "date": "2003-07-24",
      "rate": 0.6207
    },
    {
      "date": "2003-07-25",
      "rate": 0.6174
    },
    {
      "date": "2003-07-28",
      "rate": 0.6146
    },
    {
      "date": "2003-07-29",
      "rate": 0.6163
    },
    {
      "date": "2003-07-30",
      "rate": 0.6185
    },
    {
      "date": "2003-07-31",
      "rate": 0.6215
    },
    {
      "date": "2003-08-01",
      "rate": 0.6232
    },
    {
      "date": "2003-08-04",
      "rate": 0.6219
    },
    {
      "date": "2003-08-05",
      "rate": 0.6217
    },
    {
      "date": "2003-08-06",
      "rate": 0.6219
    },
    {
      "date": "2003-08-07",
      "rate": 0.6184
    },
    {
      "date": "2003-08-08",
      "rate": 0.6219
    },
    {
      "date": "2003-08-11",
      "rate": 0.6224
    },
    {
      "date": "2003-08-12",
      "rate": 0.6239
    },
    {
      "date": "2003-08-13",
      "rate": 0.6218
    },
    {
      "date": "2003-08-14",
      "rate": 0.625
    },
    {
      "date": "2003-08-15",
      "rate": 0.6266
    },
    {
      "date": "2003-08-18",
      "rate": 0.6293
    },
    {
      "date": "2003-08-19",
      "rate": 0.63
    },
    {
      "date": "2003-08-20",
      "rate": 0.6281
    },
    {
      "date": "2003-08-21",
      "rate": 0.6311
    },
    {
      "date": "2003-08-22",
      "rate": 0.6347
    },
    {
      "date": "2003-08-25",
      "rate": 0.6358
    },
    {
      "date": "2003-08-26",
      "rate": 0.6356
    },
    {
      "date": "2003-08-27",
      "rate": 0.6351
    },
    {
      "date": "2003-08-28",
      "rate": 0.6341
    },
    {
      "date": "2003-08-29",
      "rate": 0.634
    },
    {
      "date": "2003-09-02",
      "rate": 0.6353
    },
    {
      "date": "2003-09-03",
      "rate": 0.6356
    },
    {
      "date": "2003-09-04",
      "rate": 0.6335
    },
    {
      "date": "2003-09-05",
      "rate": 0.6293
    },
    {
      "date": "2003-09-08",
      "rate": 0.6306
    },
    {
      "date": "2003-09-09",
      "rate": 0.6286
    },
    {
      "date": "2003-09-10",
      "rate": 0.629
    },
    {
      "date": "2003-09-11",
      "rate": 0.6275
    },
    {
      "date": "2003-09-12",
      "rate": 0.6226
    },
    {
      "date": "2003-09-15",
      "rate": 0.6243
    },
    {
      "date": "2003-09-16",
      "rate": 0.6301
    },
    {
      "date": "2003-09-17",
      "rate": 0.6233
    },
    {
      "date": "2003-09-18",
      "rate": 0.619
    },
    {
      "date": "2003-09-19",
      "rate": 0.6129
    },
    {
      "date": "2003-09-22",
      "rate": 0.6071
    },
    {
      "date": "2003-09-23",
      "rate": 0.6039
    },
    {
      "date": "2003-09-24",
      "rate": 0.6039
    },
    {
      "date": "2003-09-25",
      "rate": 0.6029
    },
    {
      "date": "2003-09-26",
      "rate": 0.6025
    },
    {
      "date": "2003-09-29",
      "rate": 0.6009
    },
    {
      "date": "2003-09-30",
      "rate": 0.6017
    },
    {
      "date": "2003-10-01",
      "rate": 0.6
    },
    {
      "date": "2003-10-02",
      "rate": 0.597
    },
    {
      "date": "2003-10-03",
      "rate": 0.6013
    },
    {
      "date": "2003-10-06",
      "rate": 0.5973
    },
    {
      "date": "2003-10-07",
      "rate": 0.6014
    },
    {
      "date": "2003-10-08",
      "rate": 0.6025
    },
    {
      "date": "2003-10-09",
      "rate": 0.6021
    },
    {
      "date": "2003-10-10",
      "rate": 0.6005
    },
    {
      "date": "2003-10-14",
      "rate": 0.5975
    },
    {
      "date": "2003-10-15",
      "rate": 0.5989
    },
    {
      "date": "2003-10-16",
      "rate": 0.5967
    },
    {
      "date": "2003-10-17",
      "rate": 0.5981
    },
    {
      "date": "2003-10-20",
      "rate": 0.5971
    },
    {
      "date": "2003-10-21",
      "rate": 0.5972
    },
    {
      "date": "2003-10-22",
      "rate": 0.5905
    },
    {
      "date": "2003-10-23",
      "rate": 0.5902
    },
    {
      "date": "2003-10-24",
      "rate": 0.5892
    },
    {
      "date": "2003-10-27",
      "rate": 0.5899
    },
    {
      "date": "2003-10-28",
      "rate": 0.5898
    },
    {
      "date": "2003-10-29",
      "rate": 0.5887
    },
    {
      "date": "2003-10-30",
      "rate": 0.5874
    },
    {
      "date": "2003-10-31",
      "rate": 0.5898
    },
    {
      "date": "2003-11-03",
      "rate": 0.5957
    },
    {
      "date": "2003-11-04",
      "rate": 0.5952
    },
    {
      "date": "2003-11-05",
      "rate": 0.5959
    },
    {
      "date": "2003-11-06",
      "rate": 0.5991
    },
    {
      "date": "2003-11-07",
      "rate": 0.5985
    },
    {
      "date": "2003-11-10",
      "rate": 0.5975
    },
    {
      "date": "2003-11-12",
      "rate": 0.5963
    },
    {
      "date": "2003-11-13",
      "rate": 0.5924
    },
    {
      "date": "2003-11-14",
      "rate": 0.5938
    },
    {
      "date": "2003-11-17",
      "rate": 0.5922
    },
    {
      "date": "2003-11-18",
      "rate": 0.5883
    },
    {
      "date": "2003-11-19",
      "rate": 0.5889
    },
    {
      "date": "2003-11-20",
      "rate": 0.5874
    },
    {
      "date": "2003-11-21",
      "rate": 0.5874
    },
    {
      "date": "2003-11-24",
      "rate": 0.59
    },
    {
      "date": "2003-11-25",
      "rate": 0.5888
    },
    {
      "date": "2003-11-26",
      "rate": 0.5851
    },
    {
      "date": "2003-11-28",
      "rate": 0.5808
    },
    {
      "date": "2003-12-01",
      "rate": 0.5811
    },
    {
      "date": "2003-12-02",
      "rate": 0.5783
    },
    {
      "date": "2003-12-03",
      "rate": 0.5798
    },
    {
      "date": "2003-12-04",
      "rate": 0.5814
    },
    {
      "date": "2003-12-05",
      "rate": 0.579
    },
    {
      "date": "2003-12-08",
      "rate": 0.5769
    },
    {
      "date": "2003-12-09",
      "rate": 0.5737
    },
    {
      "date": "2003-12-10",
      "rate": 0.5732
    },
    {
      "date": "2003-12-11",
      "rate": 0.5732
    },
    {
      "date": "2003-12-12",
      "rate": 0.5725
    },
    {
      "date": "2003-12-15",
      "rate": 0.5731
    },
    {
      "date": "2003-12-16",
      "rate": 0.5711
    },
    {
      "date": "2003-12-17",
      "rate": 0.5677
    },
    {
      "date": "2003-12-18",
      "rate": 0.5658
    },
    {
      "date": "2003-12-19",
      "rate": 0.5658
    },
    {
      "date": "2003-12-22",
      "rate": 0.5671
    },
    {
      "date": "2003-12-23",
      "rate": 0.5666
    },
    {
      "date": "2003-12-24",
      "rate": 0.5634
    },
    {
      "date": "2003-12-26",
      "rate": 0.5642
    },
    {
      "date": "2003-12-29",
      "rate": 0.5648
    },
    {
      "date": "2003-12-30",
      "rate": 0.5622
    },
    {
      "date": "2003-12-31",
      "rate": 0.5605
    },
    {
      "date": "2004-01-02",
      "rate": 0.5586
    },
    {
      "date": "2004-01-05",
      "rate": 0.5529
    },
    {
      "date": "2004-01-06",
      "rate": 0.5481
    },
    {
      "date": "2004-01-07",
      "rate": 0.5497
    },
    {
      "date": "2004-01-08",
      "rate": 0.5453
    },
    {
      "date": "2004-01-09",
      "rate": 0.5414
    },
    {
      "date": "2004-01-12",
      "rate": 0.5402
    },
    {
      "date": "2004-01-13",
      "rate": 0.5425
    },
    {
      "date": "2004-01-14",
      "rate": 0.5432
    },
    {
      "date": "2004-01-15",
      "rate": 0.5493
    },
    {
      "date": "2004-01-16",
      "rate": 0.5557
    },
    {
      "date": "2004-01-20",
      "rate": 0.5498
    },
    {
      "date": "2004-01-21",
      "rate": 0.5466
    },
    {
      "date": "2004-01-22",
      "rate": 0.5421
    },
    {
      "date": "2004-01-23",
      "rate": 0.5494
    },
    {
      "date": "2004-01-26",
      "rate": 0.5495
    },
    {
      "date": "2004-01-27",
      "rate": 0.5471
    },
    {
      "date": "2004-01-28",
      "rate": 0.5444
    },
    {
      "date": "2004-01-29",
      "rate": 0.5521
    },
    {
      "date": "2004-01-30",
      "rate": 0.549
    },
    {
      "date": "2004-02-02",
      "rate": 0.55
    },
    {
      "date": "2004-02-03",
      "rate": 0.5441
    },
    {
      "date": "2004-02-04",
      "rate": 0.5454
    },
    {
      "date": "2004-02-05",
      "rate": 0.5441
    },
    {
      "date": "2004-02-06",
      "rate": 0.5417
    },
    {
      "date": "2004-02-09",
      "rate": 0.5382
    },
    {
      "date": "2004-02-10",
      "rate": 0.5348
    },
    {
      "date": "2004-02-11",
      "rate": 0.5305
    },
    {
      "date": "2004-02-12",
      "rate": 0.5288
    },
    {
      "date": "2004-02-13",
      "rate": 0.5311
    },
    {
      "date": "2004-02-17",
      "rate": 0.5251
    },
    {
      "date": "2004-02-18",
      "rate": 0.5257
    },
    {
      "date": "2004-02-19",
      "rate": 0.5285
    },
    {
      "date": "2004-02-20",
      "rate": 0.5357
    },
    {
      "date": "2004-02-23",
      "rate": 0.5352
    },
    {
      "date": "2004-02-24",
      "rate": 0.5291
    },
    {
      "date": "2004-02-25",
      "rate": 0.5331
    },
    {
      "date": "2004-02-26",
      "rate": 0.5374
    },
    {
      "date": "2004-02-27",
      "rate": 0.5384
    },
    {
      "date": "2004-03-01",
      "rate": 0.5353
    },
    {
      "date": "2004-03-02",
      "rate": 0.5439
    },
    {
      "date": "2004-03-03",
      "rate": 0.5497
    },
    {
      "date": "2004-03-04",
      "rate": 0.5479
    },
    {
      "date": "2004-03-05",
      "rate": 0.5427
    },
    {
      "date": "2004-03-08",
      "rate": 0.5414
    },
    {
      "date": "2004-03-09",
      "rate": 0.5436
    },
    {
      "date": "2004-03-10",
      "rate": 0.5556
    },
    {
      "date": "2004-03-11",
      "rate": 0.5553
    },
    {
      "date": "2004-03-12",
      "rate": 0.5573
    },
    {
      "date": "2004-03-15",
      "rate": 0.5558
    },
    {
      "date": "2004-03-16",
      "rate": 0.5523
    },
    {
      "date": "2004-03-17",
      "rate": 0.5515
    },
    {
      "date": "2004-03-18",
      "rate": 0.5446
    },
    {
      "date": "2004-03-19",
      "rate": 0.5473
    },
    {
      "date": "2004-03-22",
      "rate": 0.541
    },
    {
      "date": "2004-03-23",
      "rate": 0.5405
    },
    {
      "date": "2004-03-24",
      "rate": 0.5449
    },
    {
      "date": "2004-03-25",
      "rate": 0.5525
    },
    {
      "date": "2004-03-26",
      "rate": 0.5524
    },
    {
      "date": "2004-03-29",
      "rate": 0.5506
    },
    {
      "date": "2004-03-30",
      "rate": 0.547
    },
    {
      "date": "2004-03-31",
      "rate": 0.5435
    },
    {
      "date": "2004-04-01",
      "rate": 0.5387
    },
    {
      "date": "2004-04-02",
      "rate": 0.5467
    },
    {
      "date": "2004-04-05",
      "rate": 0.5513
    },
    {
      "date": "2004-04-06",
      "rate": 0.5442
    },
    {
      "date": "2004-04-07",
      "rate": 0.5432
    },
    {
      "date": "2004-04-08",
      "rate": 0.5457
    },
    {
      "date": "2004-04-09",
      "rate": 0.5458
    },
    {
      "date": "2004-04-12",
      "rate": 0.5447
    },
    {
      "date": "2004-04-13",
      "rate": 0.5507
    },
    {
      "date": "2004-04-14",
      "rate": 0.5586
    },
    {
      "date": "2004-04-15",
      "rate": 0.5623
    },
    {
      "date": "2004-04-16",
      "rate": 0.5554
    },
    {
      "date": "2004-04-19",
      "rate": 0.5539
    },
    {
      "date": "2004-04-20",
      "rate": 0.5582
    },
    {
      "date": "2004-04-21",
      "rate": 0.5643
    },
    {
      "date": "2004-04-22",
      "rate": 0.5655
    },
    {
      "date": "2004-04-23",
      "rate": 0.5658
    },
    {
      "date": "2004-04-26",
      "rate": 0.56
    },
    {
      "date": "2004-04-27",
      "rate": 0.5579
    },
    {
      "date": "2004-04-28",
      "rate": 0.5643
    },
    {
      "date": "2004-04-29",
      "rate": 0.5633
    },
    {
      "date": "2004-04-30",
      "rate": 0.5636
    },
    {
      "date": "2004-05-03",
      "rate": 0.5643
    },
    {
      "date": "2004-05-04",
      "rate": 0.5584
    },
    {
      "date": "2004-05-05",
      "rate": 0.5577
    },
    {
      "date": "2004-05-06",
      "rate": 0.5574
    },
    {
      "date": "2004-05-07",
      "rate": 0.5605
    },
    {
      "date": "2004-05-10",
      "rate": 0.5642
    },
    {
      "date": "2004-05-11",
      "rate": 0.57
    },
    {
      "date": "2004-05-12",
      "rate": 0.5636
    },
    {
      "date": "2004-05-13",
      "rate": 0.5687
    },
    {
      "date": "2004-05-14",
      "rate": 0.5691
    },
    {
      "date": "2004-05-17",
      "rate": 0.5651
    },
    {
      "date": "2004-05-18",
      "rate": 0.5651
    },
    {
      "date": "2004-05-19",
      "rate": 0.5609
    },
    {
      "date": "2004-05-20",
      "rate": 0.5647
    },
    {
      "date": "2004-05-21",
      "rate": 0.5593
    },
    {
      "date": "2004-05-24",
      "rate": 0.5584
    },
    {
      "date": "2004-05-25",
      "rate": 0.5514
    },
    {
      "date": "2004-05-26",
      "rate": 0.5512
    },
    {
      "date": "2004-05-27",
      "rate": 0.5444
    },
    {
      "date": "2004-05-28",
      "rate": 0.5456
    },
    {
      "date": "2004-06-01",
      "rate": 0.5447
    },
    {
      "date": "2004-06-02",
      "rate": 0.544
    },
    {
      "date": "2004-06-03",
      "rate": 0.5439
    },
    {
      "date": "2004-06-04",
      "rate": 0.5445
    },
    {
      "date": "2004-06-07",
      "rate": 0.5439
    },
    {
      "date": "2004-06-08",
      "rate": 0.5446
    },
    {
      "date": "2004-06-09",
      "rate": 0.5467
    },
    {
      "date": "2004-06-10",
      "rate": 0.5441
    },
    {
      "date": "2004-06-11",
      "rate": 0.5502
    },
    {
      "date": "2004-06-14",
      "rate": 0.551
    },
    {
      "date": "2004-06-15",
      "rate": 0.5471
    },
    {
      "date": "2004-06-16",
      "rate": 0.5476
    },
    {
      "date": "2004-06-17",
      "rate": 0.5452
    },
    {
      "date": "2004-06-18",
      "rate": 0.5444
    },
    {
      "date": "2004-06-21",
      "rate": 0.5461
    },
    {
      "date": "2004-06-22",
      "rate": 0.5489
    },
    {
      "date": "2004-06-23",
      "rate": 0.5499
    },
    {
      "date": "2004-06-24",
      "rate": 0.549
    },
    {
      "date": "2004-06-25",
      "rate": 0.5489
    },
    {
      "date": "2004-06-28",
      "rate": 0.5466
    },
    {
      "date": "2004-06-29",
      "rate": 0.5528
    },
    {
      "date": "2004-06-30",
      "rate": 0.5517
    },
    {
      "date": "2004-07-01",
      "rate": 0.5507
    },
    {
      "date": "2004-07-02",
      "rate": 0.5464
    },
    {
      "date": "2004-07-06",
      "rate": 0.5428
    },
    {
      "date": "2004-07-07",
      "rate": 0.5385
    },
    {
      "date": "2004-07-08",
      "rate": 0.5386
    },
    {
      "date": "2004-07-09",
      "rate": 0.5389
    },
    {
      "date": "2004-07-12",
      "rate": 0.5365
    },
    {
      "date": "2004-07-13",
      "rate": 0.5394
    },
    {
      "date": "2004-07-14",
      "rate": 0.5387
    },
    {
      "date": "2004-07-15",
      "rate": 0.5392
    },
    {
      "date": "2004-07-16",
      "rate": 0.5345
    },
    {
      "date": "2004-07-19",
      "rate": 0.5338
    },
    {
      "date": "2004-07-20",
      "rate": 0.5389
    },
    {
      "date": "2004-07-21",
      "rate": 0.5448
    },
    {
      "date": "2004-07-22",
      "rate": 0.5414
    },
    {
      "date": "2004-07-23",
      "rate": 0.5458
    },
    {
      "date": "2004-07-26",
      "rate": 0.5437
    },
    {
      "date": "2004-07-27",
      "rate": 0.5489
    },
    {
      "date": "2004-07-28",
      "rate": 0.5488
    },
    {
      "date": "2004-07-29",
      "rate": 0.5502
    },
    {
      "date": "2004-07-30",
      "rate": 0.55
    },
    {
      "date": "2004-08-02",
      "rate": 0.5473
    },
    {
      "date": "2004-08-03",
      "rate": 0.5482
    },
    {
      "date": "2004-08-04",
      "rate": 0.548
    },
    {
      "date": "2004-08-05",
      "rate": 0.5485
    },
    {
      "date": "2004-08-06",
      "rate": 0.5417
    },
    {
      "date": "2004-08-09",
      "rate": 0.5434
    },
    {
      "date": "2004-08-10",
      "rate": 0.5439
    },
    {
      "date": "2004-08-11",
      "rate": 0.547
    },
    {
      "date": "2004-08-12",
      "rate": 0.5491
    },
    {
      "date": "2004-08-13",
      "rate": 0.5425
    },
    {
      "date": "2004-08-16",
      "rate": 0.5437
    },
    {
      "date": "2004-08-17",
      "rate": 0.5468
    },
    {
      "date": "2004-08-18",
      "rate": 0.5487
    },
    {
      "date": "2004-08-19",
      "rate": 0.5461
    },
    {
      "date": "2004-08-20",
      "rate": 0.5491
    },
    {
      "date": "2004-08-23",
      "rate": 0.5512
    },
    {
      "date": "2004-08-24",
      "rate": 0.5576
    },
    {
      "date": "2004-08-25",
      "rate": 0.5566
    },
    {
      "date": "2004-08-26",
      "rate": 0.5574
    },
    {
      "date": "2004-08-27",
      "rate": 0.558
    },
    {
      "date": "2004-08-30",
      "rate": 0.5579
    },
    {
      "date": "2004-08-31",
      "rate": 0.5546
    },
    {
      "date": "2004-09-01",
      "rate": 0.5574
    },
    {
      "date": "2004-09-02",
      "rate": 0.5582
    },
    {
      "date": "2004-09-03",
      "rate": 0.5631
    },
    {
      "date": "2004-09-07",
      "rate": 0.5639
    },
    {
      "date": "2004-09-08",
      "rate": 0.5592
    },
    {
      "date": "2004-09-09",
      "rate": 0.5601
    },
    {
      "date": "2004-09-10",
      "rate": 0.5562
    },
    {
      "date": "2004-09-13",
      "rate": 0.5569
    },
    {
      "date": "2004-09-14",
      "rate": 0.5555
    },
    {
      "date": "2004-09-15",
      "rate": 0.5627
    },
    {
      "date": "2004-09-16",
      "rate": 0.5584
    },
    {
      "date": "2004-09-17",
      "rate": 0.558
    },
    {
      "date": "2004-09-20",
      "rate": 0.5593
    },
    {
      "date": "2004-09-21",
      "rate": 0.5572
    },
    {
      "date": "2004-09-22",
      "rate": 0.5571
    },
    {
      "date": "2004-09-23",
      "rate": 0.5555
    },
    {
      "date": "2004-09-24",
      "rate": 0.5546
    },
    {
      "date": "2004-09-27",
      "rate": 0.5532
    },
    {
      "date": "2004-09-28",
      "rate": 0.5523
    },
    {
      "date": "2004-09-29",
      "rate": 0.5565
    },
    {
      "date": "2004-09-30",
      "rate": 0.5528
    },
    {
      "date": "2004-10-01",
      "rate": 0.5563
    },
    {
      "date": "2004-10-04",
      "rate": 0.5609
    },
    {
      "date": "2004-10-05",
      "rate": 0.5609
    },
    {
      "date": "2004-10-06",
      "rate": 0.5621
    },
    {
      "date": "2004-10-07",
      "rate": 0.5611
    },
    {
      "date": "2004-10-08",
      "rate": 0.5576
    },
    {
      "date": "2004-10-12",
      "rate": 0.5593
    },
    {
      "date": "2004-10-13",
      "rate": 0.559
    },
    {
      "date": "2004-10-14",
      "rate": 0.5564
    },
    {
      "date": "2004-10-15",
      "rate": 0.5541
    },
    {
      "date": "2004-10-18",
      "rate": 0.5552
    },
    {
      "date": "2004-10-19",
      "rate": 0.5544
    },
    {
      "date": "2004-10-20",
      "rate": 0.5498
    },
    {
      "date": "2004-10-21",
      "rate": 0.5465
    },
    {
      "date": "2004-10-22",
      "rate": 0.5471
    },
    {
      "date": "2004-10-25",
      "rate": 0.5434
    },
    {
      "date": "2004-10-26",
      "rate": 0.5444
    },
    {
      "date": "2004-10-27",
      "rate": 0.5458
    },
    {
      "date": "2004-10-28",
      "rate": 0.5459
    },
    {
      "date": "2004-10-29",
      "rate": 0.5451
    },
    {
      "date": "2004-11-01",
      "rate": 0.5458
    },
    {
      "date": "2004-11-02",
      "rate": 0.5439
    },
    {
      "date": "2004-11-03",
      "rate": 0.5422
    },
    {
      "date": "2004-11-04",
      "rate": 0.5423
    },
    {
      "date": "2004-11-05",
      "rate": 0.5393
    },
    {
      "date": "2004-11-08",
      "rate": 0.5387
    },
    {
      "date": "2004-11-09",
      "rate": 0.538
    },
    {
      "date": "2004-11-10",
      "rate": 0.5412
    },
    {
      "date": "2004-11-12",
      "rate": 0.539
    },
    {
      "date": "2004-11-15",
      "rate": 0.5411
    },
    {
      "date": "2004-11-16",
      "rate": 0.5393
    },
    {
      "date": "2004-11-17",
      "rate": 0.5382
    },
    {
      "date": "2004-11-18",
      "rate": 0.5401
    },
    {
      "date": "2004-11-19",
      "rate": 0.5376
    },
    {
      "date": "2004-11-22",
      "rate": 0.5379
    },
    {
      "date": "2004-11-23",
      "rate": 0.5344
    },
    {
      "date": "2004-11-24",
      "rate": 0.5315
    },
    {
      "date": "2004-11-26",
      "rate": 0.5273
    },
    {
      "date": "2004-11-29",
      "rate": 0.5278
    },
    {
      "date": "2004-11-30",
      "rate": 0.5243
    },
    {
      "date": "2004-12-01",
      "rate": 0.5182
    },
    {
      "date": "2004-12-02",
      "rate": 0.5202
    },
    {
      "date": "2004-12-03",
      "rate": 0.5161
    },
    {
      "date": "2004-12-06",
      "rate": 0.5149
    },
    {
      "date": "2004-12-07",
      "rate": 0.5139
    },
    {
      "date": "2004-12-08",
      "rate": 0.5186
    },
    {
      "date": "2004-12-09",
      "rate": 0.5212
    },
    {
      "date": "2004-12-10",
      "rate": 0.5226
    },
    {
      "date": "2004-12-13",
      "rate": 0.5199
    },
    {
      "date": "2004-12-14",
      "rate": 0.5198
    },
    {
      "date": "2004-12-15",
      "rate": 0.5142
    },
    {
      "date": "2004-12-16",
      "rate": 0.5161
    },
    {
      "date": "2004-12-17",
      "rate": 0.5157
    },
    {
      "date": "2004-12-20",
      "rate": 0.5133
    },
    {
      "date": "2004-12-21",
      "rate": 0.5191
    },
    {
      "date": "2004-12-22",
      "rate": 0.5229
    },
    {
      "date": "2004-12-23",
      "rate": 0.521
    },
    {
      "date": "2004-12-24",
      "rate": 0.5199
    },
    {
      "date": "2004-12-27",
      "rate": 0.5163
    },
    {
      "date": "2004-12-28",
      "rate": 0.5177
    },
    {
      "date": "2004-12-29",
      "rate": 0.522
    },
    {
      "date": "2004-12-30",
      "rate": 0.5203
    },
    {
      "date": "2004-12-31",
      "rate": 0.5219
    },
    {
      "date": "2005-01-03",
      "rate": 0.5247
    },
    {
      "date": "2005-01-04",
      "rate": 0.531
    },
    {
      "date": "2005-01-05",
      "rate": 0.5298
    },
    {
      "date": "2005-01-06",
      "rate": 0.5333
    },
    {
      "date": "2005-01-07",
      "rate": 0.5347
    },
    {
      "date": "2005-01-10",
      "rate": 0.5333
    },
    {
      "date": "2005-01-11",
      "rate": 0.532
    },
    {
      "date": "2005-01-12",
      "rate": 0.5282
    },
    {
      "date": "2005-01-13",
      "rate": 0.531
    },
    {
      "date": "2005-01-14",
      "rate": 0.5349
    },
    {
      "date": "2005-01-18",
      "rate": 0.535
    },
    {
      "date": "2005-01-19",
      "rate": 0.5336
    },
    {
      "date": "2005-01-20",
      "rate": 0.5342
    },
    {
      "date": "2005-01-21",
      "rate": 0.5336
    },
    {
      "date": "2005-01-24",
      "rate": 0.5325
    },
    {
      "date": "2005-01-25",
      "rate": 0.5363
    },
    {
      "date": "2005-01-26",
      "rate": 0.531
    },
    {
      "date": "2005-01-27",
      "rate": 0.5301
    },
    {
      "date": "2005-01-28",
      "rate": 0.5305
    },
    {
      "date": "2005-01-31",
      "rate": 0.5305
    },
    {
      "date": "2005-02-01",
      "rate": 0.5321
    },
    {
      "date": "2005-02-02",
      "rate": 0.5312
    },
    {
      "date": "2005-02-03",
      "rate": 0.5318
    },
    {
      "date": "2005-02-04",
      "rate": 0.5305
    },
    {
      "date": "2005-02-07",
      "rate": 0.5374
    },
    {
      "date": "2005-02-08",
      "rate": 0.5385
    },
    {
      "date": "2005-02-09",
      "rate": 0.5382
    },
    {
      "date": "2005-02-10",
      "rate": 0.5345
    },
    {
      "date": "2005-02-11",
      "rate": 0.5359
    },
    {
      "date": "2005-02-14",
      "rate": 0.5286
    },
    {
      "date": "2005-02-15",
      "rate": 0.5293
    },
    {
      "date": "2005-02-16",
      "rate": 0.5325
    },
    {
      "date": "2005-02-17",
      "rate": 0.5277
    },
    {
      "date": "2005-02-18",
      "rate": 0.5277
    },
    {
      "date": "2005-02-22",
      "rate": 0.5238
    },
    {
      "date": "2005-02-23",
      "rate": 0.5245
    },
    {
      "date": "2005-02-24",
      "rate": 0.5235
    },
    {
      "date": "2005-02-25",
      "rate": 0.5222
    },
    {
      "date": "2005-02-28",
      "rate": 0.5195
    },
    {
      "date": "2005-03-01",
      "rate": 0.5207
    },
    {
      "date": "2005-03-02",
      "rate": 0.5229
    },
    {
      "date": "2005-03-03",
      "rate": 0.5236
    },
    {
      "date": "2005-03-04",
      "rate": 0.5197
    },
    {
      "date": "2005-03-07",
      "rate": 0.5219
    },
    {
      "date": "2005-03-08",
      "rate": 0.5183
    },
    {
      "date": "2005-03-09",
      "rate": 0.5198
    },
    {
      "date": "2005-03-10",
      "rate": 0.5199
    },
    {
      "date": "2005-03-11",
      "rate": 0.5192
    },
    {
      "date": "2005-03-14",
      "rate": 0.5231
    },
    {
      "date": "2005-03-15",
      "rate": 0.5226
    },
    {
      "date": "2005-03-16",
      "rate": 0.5191
    },
    {
      "date": "2005-03-17",
      "rate": 0.5198
    },
    {
      "date": "2005-03-18",
      "rate": 0.5211
    },
    {
      "date": "2005-03-21",
      "rate": 0.527
    },
    {
      "date": "2005-03-22",
      "rate": 0.5264
    },
    {
      "date": "2005-03-23",
      "rate": 0.5344
    },
    {
      "date": "2005-03-24",
      "rate": 0.5345
    },
    {
      "date": "2005-03-25",
      "rate": 0.5352
    },
    {
      "date": "2005-03-28",
      "rate": 0.536
    },
    {
      "date": "2005-03-29",
      "rate": 0.5333
    },
    {
      "date": "2005-03-30",
      "rate": 0.5315
    },
    {
      "date": "2005-03-31",
      "rate": 0.5294
    },
    {
      "date": "2005-04-01",
      "rate": 0.5322
    },
    {
      "date": "2005-04-04",
      "rate": 0.5338
    },
    {
      "date": "2005-04-05",
      "rate": 0.5327
    },
    {
      "date": "2005-04-06",
      "rate": 0.5323
    },
    {
      "date": "2005-04-07",
      "rate": 0.5328
    },
    {
      "date": "2005-04-08",
      "rate": 0.5312
    },
    {
      "date": "2005-04-11",
      "rate": 0.5289
    },
    {
      "date": "2005-04-12",
      "rate": 0.5307
    },
    {
      "date": "2005-04-13",
      "rate": 0.5283
    },
    {
      "date": "2005-04-14",
      "rate": 0.5317
    },
    {
      "date": "2005-04-15",
      "rate": 0.5283
    },
    {
      "date": "2005-04-18",
      "rate": 0.5249
    },
    {
      "date": "2005-04-19",
      "rate": 0.5218
    },
    {
      "date": "2005-04-20",
      "rate": 0.5209
    },
    {
      "date": "2005-04-21",
      "rate": 0.5235
    },
    {
      "date": "2005-04-22",
      "rate": 0.5222
    },
    {
      "date": "2005-04-25",
      "rate": 0.5231
    },
    {
      "date": "2005-04-26",
      "rate": 0.5252
    },
    {
      "date": "2005-04-27",
      "rate": 0.525
    },
    {
      "date": "2005-04-28",
      "rate": 0.5236
    },
    {
      "date": "2005-04-29",
      "rate": 0.523
    },
    {
      "date": "2005-05-02",
      "rate": 0.5275
    },
    {
      "date": "2005-05-03",
      "rate": 0.5288
    },
    {
      "date": "2005-05-04",
      "rate": 0.5263
    },
    {
      "date": "2005-05-05",
      "rate": 0.525
    },
    {
      "date": "2005-05-06",
      "rate": 0.5285
    },
    {
      "date": "2005-05-09",
      "rate": 0.5309
    },
    {
      "date": "2005-05-10",
      "rate": 0.5311
    },
    {
      "date": "2005-05-11",
      "rate": 0.5338
    },
    {
      "date": "2005-05-12",
      "rate": 0.5362
    },
    {
      "date": "2005-05-13",
      "rate": 0.5397
    },
    {
      "date": "2005-05-16",
      "rate": 0.5444
    },
    {
      "date": "2005-05-17",
      "rate": 0.5434
    },
    {
      "date": "2005-05-18",
      "rate": 0.544
    },
    {
      "date": "2005-05-19",
      "rate": 0.5445
    },
    {
      "date": "2005-05-20",
      "rate": 0.5481
    },
    {
      "date": "2005-05-23",
      "rate": 0.5468
    },
    {
      "date": "2005-05-24",
      "rate": 0.5468
    },
    {
      "date": "2005-05-25",
      "rate": 0.5461
    },
    {
      "date": "2005-05-26",
      "rate": 0.5493
    },
    {
      "date": "2005-05-27",
      "rate": 0.5486
    },
    {
      "date": "2005-05-31",
      "rate": 0.5485
    },
    {
      "date": "2005-06-01",
      "rate": 0.5519
    },
    {
      "date": "2005-06-02",
      "rate": 0.5508
    },
    {
      "date": "2005-06-03",
      "rate": 0.5519
    },
    {
      "date": "2005-06-06",
      "rate": 0.5492
    },
    {
      "date": "2005-06-07",
      "rate": 0.5459
    },
    {
      "date": "2005-06-08",
      "rate": 0.5444
    },
    {
      "date": "2005-06-09",
      "rate": 0.5492
    },
    {
      "date": "2005-06-10",
      "rate": 0.5516
    },
    {
      "date": "2005-06-13",
      "rate": 0.5552
    },
    {
      "date": "2005-06-14",
      "rate": 0.5536
    },
    {
      "date": "2005-06-15",
      "rate": 0.5489
    },
    {
      "date": "2005-06-16",
      "rate": 0.5493
    },
    {
      "date": "2005-06-17",
      "rate": 0.5475
    },
    {
      "date": "2005-06-20",
      "rate": 0.5485
    },
    {
      "date": "2005-06-21",
      "rate": 0.5482
    },
    {
      "date": "2005-06-22",
      "rate": 0.5489
    },
    {
      "date": "2005-06-23",
      "rate": 0.5501
    },
    {
      "date": "2005-06-24",
      "rate": 0.5488
    },
    {
      "date": "2005-06-27",
      "rate": 0.5479
    },
    {
      "date": "2005-06-28",
      "rate": 0.5508
    },
    {
      "date": "2005-06-29",
      "rate": 0.5531
    },
    {
      "date": "2005-06-30",
      "rate": 0.5577
    },
    {
      "date": "2005-07-01",
      "rate": 0.5647
    },
    {
      "date": "2005-07-05",
      "rate": 0.5692
    },
    {
      "date": "2005-07-06",
      "rate": 0.5687
    },
    {
      "date": "2005-07-07",
      "rate": 0.5741
    },
    {
      "date": "2005-07-08",
      "rate": 0.576
    },
    {
      "date": "2005-07-11",
      "rate": 0.5694
    },
    {
      "date": "2005-07-12",
      "rate": 0.5633
    },
    {
      "date": "2005-07-13",
      "rate": 0.5697
    },
    {
      "date": "2005-07-14",
      "rate": 0.5687
    },
    {
      "date": "2005-07-15",
      "rate": 0.5704
    },
    {
      "date": "2005-07-18",
      "rate": 0.5707
    },
    {
      "date": "2005-07-19",
      "rate": 0.5759
    },
    {
      "date": "2005-07-20",
      "rate": 0.5779
    },
    {
      "date": "2005-07-21",
      "rate": 0.5724
    },
    {
      "date": "2005-07-22",
      "rate": 0.5743
    },
    {
      "date": "2005-07-25",
      "rate": 0.5729
    },
    {
      "date": "2005-07-26",
      "rate": 0.5742
    },
    {
      "date": "2005-07-27",
      "rate": 0.5735
    },
    {
      "date": "2005-07-28",
      "rate": 0.5699
    },
    {
      "date": "2005-07-29",
      "rate": 0.5684
    },
    {
      "date": "2005-08-01",
      "rate": 0.5651
    },
    {
      "date": "2005-08-02",
      "rate": 0.5641
    },
    {
      "date": "2005-08-03",
      "rate": 0.5615
    },
    {
      "date": "2005-08-04",
      "rate": 0.5619
    },
    {
      "date": "2005-08-05",
      "rate": 0.5634
    },
    {
      "date": "2005-08-08",
      "rate": 0.5598
    },
    {
      "date": "2005-08-09",
      "rate": 0.5604
    },
    {
      "date": "2005-08-10",
      "rate": 0.558
    },
    {
      "date": "2005-08-11",
      "rate": 0.5534
    },
    {
      "date": "2005-08-12",
      "rate": 0.551
    },
    {
      "date": "2005-08-15",
      "rate": 0.5529
    },
    {
      "date": "2005-08-16",
      "rate": 0.5526
    },
    {
      "date": "2005-08-17",
      "rate": 0.5532
    },
    {
      "date": "2005-08-18",
      "rate": 0.5571
    },
    {
      "date": "2005-08-19",
      "rate": 0.5576
    },
    {
      "date": "2005-08-22",
      "rate": 0.5549
    },
    {
      "date": "2005-08-23",
      "rate": 0.5557
    },
    {
      "date": "2005-08-24",
      "rate": 0.5566
    },
    {
      "date": "2005-08-25",
      "rate": 0.5542
    },
    {
      "date": "2005-08-26",
      "rate": 0.5535
    },
    {
      "date": "2005-08-29",
      "rate": 0.5554
    },
    {
      "date": "2005-08-30",
      "rate": 0.5605
    },
    {
      "date": "2005-08-31",
      "rate": 0.5552
    },
    {
      "date": "2005-09-01",
      "rate": 0.5471
    },
    {
      "date": "2005-09-02",
      "rate": 0.5434
    },
    {
      "date": "2005-09-06",
      "rate": 0.5429
    },
    {
      "date": "2005-09-07",
      "rate": 0.5437
    },
    {
      "date": "2005-09-08",
      "rate": 0.5438
    },
    {
      "date": "2005-09-09",
      "rate": 0.5435
    },
    {
      "date": "2005-09-12",
      "rate": 0.5484
    },
    {
      "date": "2005-09-13",
      "rate": 0.549
    },
    {
      "date": "2005-09-14",
      "rate": 0.5481
    },
    {
      "date": "2005-09-15",
      "rate": 0.5534
    },
    {
      "date": "2005-09-16",
      "rate": 0.5545
    },
    {
      "date": "2005-09-19",
      "rate": 0.5543
    },
    {
      "date": "2005-09-20",
      "rate": 0.5541
    },
    {
      "date": "2005-09-21",
      "rate": 0.5526
    },
    {
      "date": "2005-09-22",
      "rate": 0.5581
    },
    {
      "date": "2005-09-23",
      "rate": 0.5622
    },
    {
      "date": "2005-09-26",
      "rate": 0.5635
    },
    {
      "date": "2005-09-27",
      "rate": 0.5657
    },
    {
      "date": "2005-09-28",
      "rate": 0.5669
    },
    {
      "date": "2005-09-29",
      "rate": 0.5675
    },
    {
      "date": "2005-09-30",
      "rate": 0.5651
    },
    {
      "date": "2005-10-03",
      "rate": 0.5695
    },
    {
      "date": "2005-10-04",
      "rate": 0.5686
    },
    {
      "date": "2005-10-05",
      "rate": 0.5664
    },
    {
      "date": "2005-10-06",
      "rate": 0.5641
    },
    {
      "date": "2005-10-07",
      "rate": 0.5682
    },
    {
      "date": "2005-10-11",
      "rate": 0.5718
    },
    {
      "date": "2005-10-12",
      "rate": 0.5704
    },
    {
      "date": "2005-10-13",
      "rate": 0.572
    },
    {
      "date": "2005-10-14",
      "rate": 0.5657
    },
    {
      "date": "2005-10-17",
      "rate": 0.5697
    },
    {
      "date": "2005-10-18",
      "rate": 0.5719
    },
    {
      "date": "2005-10-19",
      "rate": 0.5673
    },
    {
      "date": "2005-10-20",
      "rate": 0.5646
    },
    {
      "date": "2005-10-21",
      "rate": 0.5652
    },
    {
      "date": "2005-10-24",
      "rate": 0.5646
    },
    {
      "date": "2005-10-25",
      "rate": 0.5601
    },
    {
      "date": "2005-10-26",
      "rate": 0.5629
    },
    {
      "date": "2005-10-27",
      "rate": 0.5607
    },
    {
      "date": "2005-10-28",
      "rate": 0.5624
    },
    {
      "date": "2005-10-31",
      "rate": 0.5653
    },
    {
      "date": "2005-11-01",
      "rate": 0.5672
    },
    {
      "date": "2005-11-02",
      "rate": 0.5632
    },
    {
      "date": "2005-11-03",
      "rate": 0.5643
    },
    {
      "date": "2005-11-04",
      "rate": 0.5711
    },
    {
      "date": "2005-11-07",
      "rate": 0.5734
    },
    {
      "date": "2005-11-08",
      "rate": 0.5742
    },
    {
      "date": "2005-11-09",
      "rate": 0.5742
    },
    {
      "date": "2005-11-10",
      "rate": 0.5727
    },
    {
      "date": "2005-11-14",
      "rate": 0.5764
    },
    {
      "date": "2005-11-15",
      "rate": 0.5758
    },
    {
      "date": "2005-11-16",
      "rate": 0.5825
    },
    {
      "date": "2005-11-17",
      "rate": 0.5817
    },
    {
      "date": "2005-11-18",
      "rate": 0.5832
    },
    {
      "date": "2005-11-21",
      "rate": 0.5826
    },
    {
      "date": "2005-11-22",
      "rate": 0.5835
    },
    {
      "date": "2005-11-23",
      "rate": 0.5809
    },
    {
      "date": "2005-11-25",
      "rate": 0.5829
    },
    {
      "date": "2005-11-28",
      "rate": 0.5807
    },
    {
      "date": "2005-11-29",
      "rate": 0.5813
    },
    {
      "date": "2005-11-30",
      "rate": 0.5773
    },
    {
      "date": "2005-12-01",
      "rate": 0.5784
    },
    {
      "date": "2005-12-02",
      "rate": 0.5779
    },
    {
      "date": "2005-12-05",
      "rate": 0.5748
    },
    {
      "date": "2005-12-06",
      "rate": 0.5746
    },
    {
      "date": "2005-12-07",
      "rate": 0.5764
    },
    {
      "date": "2005-12-08",
      "rate": 0.571
    },
    {
      "date": "2005-12-09",
      "rate": 0.5697
    },
    {
      "date": "2005-12-12",
      "rate": 0.5637
    },
    {
      "date": "2005-12-13",
      "rate": 0.5658
    },
    {
      "date": "2005-12-14",
      "rate": 0.5637
    },
    {
      "date": "2005-12-15",
      "rate": 0.5666
    },
    {
      "date": "2005-12-16",
      "rate": 0.5645
    },
    {
      "date": "2005-12-19",
      "rate": 0.5669
    },
    {
      "date": "2005-12-20",
      "rate": 0.57
    },
    {
      "date": "2005-12-21",
      "rate": 0.5746
    },
    {
      "date": "2005-12-22",
      "rate": 0.5749
    },
    {
      "date": "2005-12-23",
      "rate": 0.5772
    },
    {
      "date": "2005-12-27",
      "rate": 0.5778
    },
    {
      "date": "2005-12-28",
      "rate": 0.5805
    },
    {
      "date": "2005-12-29",
      "rate": 0.5793
    },
    {
      "date": "2005-12-30",
      "rate": 0.5818
    },
    {
      "date": "2006-01-03",
      "rate": 0.5746
    },
    {
      "date": "2006-01-04",
      "rate": 0.5686
    },
    {
      "date": "2006-01-05",
      "rate": 0.5693
    },
    {
      "date": "2006-01-06",
      "rate": 0.5651
    },
    {
      "date": "2006-01-09",
      "rate": 0.5667
    },
    {
      "date": "2006-01-10",
      "rate": 0.5667
    },
    {
      "date": "2006-01-11",
      "rate": 0.5668
    },
    {
      "date": "2006-01-12",
      "rate": 0.5678
    },
    {
      "date": "2006-01-13",
      "rate": 0.5645
    },
    {
      "date": "2006-01-17",
      "rate": 0.5673
    },
    {
      "date": "2006-01-18",
      "rate": 0.5675
    },
    {
      "date": "2006-01-19",
      "rate": 0.5676
    },
    {
      "date": "2006-01-20",
      "rate": 0.5662
    },
    {
      "date": "2006-01-23",
      "rate": 0.5605
    },
    {
      "date": "2006-01-24",
      "rate": 0.5591
    },
    {
      "date": "2006-01-25",
      "rate": 0.5595
    },
    {
      "date": "2006-01-26",
      "rate": 0.5609
    },
    {
      "date": "2006-01-27",
      "rate": 0.5639
    },
    {
      "date": "2006-01-30",
      "rate": 0.5654
    },
    {
      "date": "2006-01-31",
      "rate": 0.5612
    },
    {
      "date": "2006-02-01",
      "rate": 0.5624
    },
    {
      "date": "2006-02-02",
      "rate": 0.5616
    },
    {
      "date": "2006-02-03",
      "rate": 0.5673
    },
    {
      "date": "2006-02-06",
      "rate": 0.5727
    },
    {
      "date": "2006-02-07",
      "rate": 0.5733
    },
    {
      "date": "2006-02-08",
      "rate": 0.5745
    },
    {
      "date": "2006-02-09",
      "rate": 0.5743
    },
    {
      "date": "2006-02-10",
      "rate": 0.5729
    },
    {
      "date": "2006-02-13",
      "rate": 0.5735
    },
    {
      "date": "2006-02-14",
      "rate": 0.5766
    },
    {
      "date": "2006-02-15",
      "rate": 0.5747
    },
    {
      "date": "2006-02-16",
      "rate": 0.5762
    },
    {
      "date": "2006-02-17",
      "rate": 0.5746
    },
    {
      "date": "2006-02-21",
      "rate": 0.5732
    },
    {
      "date": "2006-02-22",
      "rate": 0.5739
    },
    {
      "date": "2006-02-23",
      "rate": 0.5707
    },
    {
      "date": "2006-02-24",
      "rate": 0.5731
    },
    {
      "date": "2006-02-27",
      "rate": 0.5744
    },
    {
      "date": "2006-02-28",
      "rate": 0.5702
    },
    {
      "date": "2006-03-01",
      "rate": 0.5723
    },
    {
      "date": "2006-03-02",
      "rate": 0.5717
    },
    {
      "date": "2006-03-03",
      "rate": 0.5704
    },
    {
      "date": "2006-03-06",
      "rate": 0.5717
    },
    {
      "date": "2006-03-07",
      "rate": 0.576
    },
    {
      "date": "2006-03-08",
      "rate": 0.5761
    },
    {
      "date": "2006-03-09",
      "rate": 0.5758
    },
    {
      "date": "2006-03-10",
      "rate": 0.5795
    },
    {
      "date": "2006-03-13",
      "rate": 0.5777
    },
    {
      "date": "2006-03-14",
      "rate": 0.5721
    },
    {
      "date": "2006-03-15",
      "rate": 0.5727
    },
    {
      "date": "2006-03-16",
      "rate": 0.5697
    },
    {
      "date": "2006-03-17",
      "rate": 0.5692
    },
    {
      "date": "2006-03-20",
      "rate": 0.5694
    },
    {
      "date": "2006-03-21",
      "rate": 0.5728
    },
    {
      "date": "2006-03-22",
      "rate": 0.572
    },
    {
      "date": "2006-03-23",
      "rate": 0.5758
    },
    {
      "date": "2006-03-24",
      "rate": 0.5738
    },
    {
      "date": "2006-03-27",
      "rate": 0.5724
    },
    {
      "date": "2006-03-28",
      "rate": 0.5715
    },
    {
      "date": "2006-03-29",
      "rate": 0.5762
    },
    {
      "date": "2006-03-30",
      "rate": 0.5731
    },
    {
      "date": "2006-03-31",
      "rate": 0.5749
    },
    {
      "date": "2006-04-03",
      "rate": 0.5751
    },
    {
      "date": "2006-04-04",
      "rate": 0.5695
    },
    {
      "date": "2006-04-05",
      "rate": 0.5715
    },
    {
      "date": "2006-04-06",
      "rate": 0.5713
    },
    {
      "date": "2006-04-07",
      "rate": 0.5745
    },
    {
      "date": "2006-04-10",
      "rate": 0.5745
    },
    {
      "date": "2006-04-11",
      "rate": 0.5725
    },
    {
      "date": "2006-04-12",
      "rate": 0.5712
    },
    {
      "date": "2006-04-13",
      "rate": 0.5705
    },
    {
      "date": "2006-04-14",
      "rate": 0.5711
    },
    {
      "date": "2006-04-17",
      "rate": 0.5645
    },
    {
      "date": "2006-04-18",
      "rate": 0.563
    },
    {
      "date": "2006-04-19",
      "rate": 0.5588
    },
    {
      "date": "2006-04-20",
      "rate": 0.5618
    },
    {
      "date": "2006-04-21",
      "rate": 0.5613
    },
    {
      "date": "2006-04-24",
      "rate": 0.5606
    },
    {
      "date": "2006-04-25",
      "rate": 0.5594
    },
    {
      "date": "2006-04-26",
      "rate": 0.5588
    },
    {
      "date": "2006-04-27",
      "rate": 0.5552
    },
    {
      "date": "2006-04-28",
      "rate": 0.5488
    },
    {
      "date": "2006-05-01",
      "rate": 0.5469
    },
    {
      "date": "2006-05-02",
      "rate": 0.5436
    },
    {
      "date": "2006-05-03",
      "rate": 0.5421
    },
    {
      "date": "2006-05-04",
      "rate": 0.541
    },
    {
      "date": "2006-05-05",
      "rate": 0.538
    },
    {
      "date": "2006-05-08",
      "rate": 0.5381
    },
    {
      "date": "2006-05-09",
      "rate": 0.5367
    },
    {
      "date": "2006-05-10",
      "rate": 0.5363
    },
    {
      "date": "2006-05-11",
      "rate": 0.5307
    },
    {
      "date": "2006-05-12",
      "rate": 0.5288
    },
    {
      "date": "2006-05-15",
      "rate": 0.5309
    },
    {
      "date": "2006-05-16",
      "rate": 0.5314
    },
    {
      "date": "2006-05-17",
      "rate": 0.5313
    },
    {
      "date": "2006-05-18",
      "rate": 0.5297
    },
    {
      "date": "2006-05-19",
      "rate": 0.5332
    },
    {
      "date": "2006-05-22",
      "rate": 0.5302
    },
    {
      "date": "2006-05-23",
      "rate": 0.5317
    },
    {
      "date": "2006-05-24",
      "rate": 0.5354
    },
    {
      "date": "2006-05-25",
      "rate": 0.5342
    },
    {
      "date": "2006-05-26",
      "rate": 0.5386
    },
    {
      "date": "2006-05-30",
      "rate": 0.5312
    },
    {
      "date": "2006-05-31",
      "rate": 0.5338
    },
    {
      "date": "2006-06-01",
      "rate": 0.5352
    },
    {
      "date": "2006-06-02",
      "rate": 0.5314
    },
    {
      "date": "2006-06-05",
      "rate": 0.5323
    },
    {
      "date": "2006-06-06",
      "rate": 0.5374
    },
    {
      "date": "2006-06-07",
      "rate": 0.5381
    },
    {
      "date": "2006-06-08",
      "rate": 0.5427
    },
    {
      "date": "2006-06-09",
      "rate": 0.5427
    },
    {
      "date": "2006-06-12",
      "rate": 0.5423
    },
    {
      "date": "2006-06-13",
      "rate": 0.5435
    },
    {
      "date": "2006-06-14",
      "rate": 0.5408
    },
    {
      "date": "2006-06-15",
      "rate": 0.5412
    },
    {
      "date": "2006-06-16",
      "rate": 0.541
    },
    {
      "date": "2006-06-19",
      "rate": 0.5434
    },
    {
      "date": "2006-06-20",
      "rate": 0.5435
    },
    {
      "date": "2006-06-21",
      "rate": 0.5417
    },
    {
      "date": "2006-06-22",
      "rate": 0.5463
    },
    {
      "date": "2006-06-23",
      "rate": 0.5493
    },
    {
      "date": "2006-06-26",
      "rate": 0.5498
    },
    {
      "date": "2006-06-27",
      "rate": 0.5483
    },
    {
      "date": "2006-06-28",
      "rate": 0.5507
    },
    {
      "date": "2006-06-29",
      "rate": 0.5522
    },
    {
      "date": "2006-06-30",
      "rate": 0.5408
    },
    {
      "date": "2006-07-03",
      "rate": 0.5432
    },
    {
      "date": "2006-07-05",
      "rate": 0.5452
    },
    {
      "date": "2006-07-06",
      "rate": 0.5442
    },
    {
      "date": "2006-07-07",
      "rate": 0.5402
    },
    {
      "date": "2006-07-10",
      "rate": 0.5429
    },
    {
      "date": "2006-07-11",
      "rate": 0.5426
    },
    {
      "date": "2006-07-12",
      "rate": 0.545
    },
    {
      "date": "2006-07-13",
      "rate": 0.5434
    },
    {
      "date": "2006-07-14",
      "rate": 0.5445
    },
    {
      "date": "2006-07-17",
      "rate": 0.5494
    },
    {
      "date": "2006-07-18",
      "rate": 0.5473
    },
    {
      "date": "2006-07-19",
      "rate": 0.5442
    },
    {
      "date": "2006-07-20",
      "rate": 0.5407
    },
    {
      "date": "2006-07-21",
      "rate": 0.538
    },
    {
      "date": "2006-07-24",
      "rate": 0.5408
    },
    {
      "date": "2006-07-25",
      "rate": 0.5433
    },
    {
      "date": "2006-07-26",
      "rate": 0.5413
    },
    {
      "date": "2006-07-27",
      "rate": 0.5369
    },
    {
      "date": "2006-07-28",
      "rate": 0.5363
    },
    {
      "date": "2006-07-31",
      "rate": 0.5352
    },
    {
      "date": "2006-08-01",
      "rate": 0.5344
    },
    {
      "date": "2006-08-02",
      "rate": 0.5325
    },
    {
      "date": "2006-08-03",
      "rate": 0.5306
    },
    {
      "date": "2006-08-04",
      "rate": 0.5236
    },
    {
      "date": "2006-08-07",
      "rate": 0.5235
    },
    {
      "date": "2006-08-08",
      "rate": 0.5242
    },
    {
      "date": "2006-08-09",
      "rate": 0.5239
    },
    {
      "date": "2006-08-10",
      "rate": 0.5294
    },
    {
      "date": "2006-08-11",
      "rate": 0.5276
    },
    {
      "date": "2006-08-14",
      "rate": 0.529
    },
    {
      "date": "2006-08-15",
      "rate": 0.5278
    },
    {
      "date": "2006-08-16",
      "rate": 0.5263
    },
    {
      "date": "2006-08-17",
      "rate": 0.528
    },
    {
      "date": "2006-08-18",
      "rate": 0.5317
    },
    {
      "date": "2006-08-21",
      "rate": 0.5272
    },
    {
      "date": "2006-08-22",
      "rate": 0.5296
    },
    {
      "date": "2006-08-23",
      "rate": 0.5283
    },
    {
      "date": "2006-08-24",
      "rate": 0.5295
    },
    {
      "date": "2006-08-25",
      "rate": 0.5295
    },
    {
      "date": "2006-08-28",
      "rate": 0.5272
    },
    {
      "date": "2006-08-29",
      "rate": 0.5287
    },
    {
      "date": "2006-08-30",
      "rate": 0.5252
    },
    {
      "date": "2006-08-31",
      "rate": 0.5257
    },
    {
      "date": "2006-09-01",
      "rate": 0.5249
    },
    {
      "date": "2006-09-05",
      "rate": 0.5284
    },
    {
      "date": "2006-09-06",
      "rate": 0.5316
    },
    {
      "date": "2006-09-07",
      "rate": 0.533
    },
    {
      "date": "2006-09-08",
      "rate": 0.536
    },
    {
      "date": "2006-09-11",
      "rate": 0.5368
    },
    {
      "date": "2006-09-12",
      "rate": 0.5334
    },
    {
      "date": "2006-09-13",
      "rate": 0.5329
    },
    {
      "date": "2006-09-14",
      "rate": 0.5295
    },
    {
      "date": "2006-09-15",
      "rate": 0.5324
    },
    {
      "date": "2006-09-18",
      "rate": 0.5327
    },
    {
      "date": "2006-09-19",
      "rate": 0.5311
    },
    {
      "date": "2006-09-20",
      "rate": 0.5293
    },
    {
      "date": "2006-09-21",
      "rate": 0.5271
    },
    {
      "date": "2006-09-22",
      "rate": 0.526
    },
    {
      "date": "2006-09-25",
      "rate": 0.5263
    },
    {
      "date": "2006-09-26",
      "rate": 0.5276
    },
    {
      "date": "2006-09-27",
      "rate": 0.5301
    },
    {
      "date": "2006-09-28",
      "rate": 0.5334
    },
    {
      "date": "2006-09-29",
      "rate": 0.5343
    },
    {
      "date": "2006-10-02",
      "rate": 0.5302
    },
    {
      "date": "2006-10-03",
      "rate": 0.5299
    },
    {
      "date": "2006-10-04",
      "rate": 0.5308
    },
    {
      "date": "2006-10-05",
      "rate": 0.5327
    },
    {
      "date": "2006-10-06",
      "rate": 0.5344
    },
    {
      "date": "2006-10-10",
      "rate": 0.5391
    },
    {
      "date": "2006-10-11",
      "rate": 0.5386
    },
    {
      "date": "2006-10-12",
      "rate": 0.5389
    },
    {
      "date": "2006-10-13",
      "rate": 0.5391
    },
    {
      "date": "2006-10-16",
      "rate": 0.5375
    },
    {
      "date": "2006-10-17",
      "rate": 0.5338
    },
    {
      "date": "2006-10-18",
      "rate": 0.5355
    },
    {
      "date": "2006-10-19",
      "rate": 0.533
    },
    {
      "date": "2006-10-20",
      "rate": 0.5311
    },
    {
      "date": "2006-10-23",
      "rate": 0.5345
    },
    {
      "date": "2006-10-24",
      "rate": 0.5335
    },
    {
      "date": "2006-10-25",
      "rate": 0.5327
    },
    {
      "date": "2006-10-26",
      "rate": 0.5298
    },
    {
      "date": "2006-10-27",
      "rate": 0.5272
    },
    {
      "date": "2006-10-30",
      "rate": 0.5256
    },
    {
      "date": "2006-10-31",
      "rate": 0.524
    },
    {
      "date": "2006-11-01",
      "rate": 0.5238
    },
    {
      "date": "2006-11-02",
      "rate": 0.5239
    },
    {
      "date": "2006-11-03",
      "rate": 0.526
    },
    {
      "date": "2006-11-06",
      "rate": 0.5272
    },
    {
      "date": "2006-11-07",
      "rate": 0.5236
    },
    {
      "date": "2006-11-08",
      "rate": 0.5247
    },
    {
      "date": "2006-11-09",
      "rate": 0.5245
    },
    {
      "date": "2006-11-10",
      "rate": 0.523
    },
    {
      "date": "2006-11-13",
      "rate": 0.5257
    },
    {
      "date": "2006-11-14",
      "rate": 0.5278
    },
    {
      "date": "2006-11-15",
      "rate": 0.5296
    },
    {
      "date": "2006-11-16",
      "rate": 0.529
    },
    {
      "date": "2006-11-17",
      "rate": 0.5281
    },
    {
      "date": "2006-11-20",
      "rate": 0.5273
    },
    {
      "date": "2006-11-21",
      "rate": 0.5268
    },
    {
      "date": "2006-11-22",
      "rate": 0.5223
    },
    {
      "date": "2006-11-24",
      "rate": 0.5177
    },
    {
      "date": "2006-11-27",
      "rate": 0.5163
    },
    {
      "date": "2006-11-28",
      "rate": 0.5133
    },
    {
      "date": "2006-11-29",
      "rate": 0.513
    },
    {
      "date": "2006-11-30",
      "rate": 0.5078
    },
    {
      "date": "2006-12-01",
      "rate": 0.5052
    },
    {
      "date": "2006-12-04",
      "rate": 0.5054
    },
    {
      "date": "2006-12-05",
      "rate": 0.5064
    },
    {
      "date": "2006-12-06",
      "rate": 0.5078
    },
    {
      "date": "2006-12-07",
      "rate": 0.5095
    },
    {
      "date": "2006-12-08",
      "rate": 0.5111
    },
    {
      "date": "2006-12-11",
      "rate": 0.5115
    },
    {
      "date": "2006-12-12",
      "rate": 0.5088
    },
    {
      "date": "2006-12-13",
      "rate": 0.5086
    },
    {
      "date": "2006-12-14",
      "rate": 0.509
    },
    {
      "date": "2006-12-15",
      "rate": 0.5118
    },
    {
      "date": "2006-12-18",
      "rate": 0.5139
    },
    {
      "date": "2006-12-19",
      "rate": 0.5085
    },
    {
      "date": "2006-12-20",
      "rate": 0.509
    },
    {
      "date": "2006-12-21",
      "rate": 0.5096
    },
    {
      "date": "2006-12-22",
      "rate": 0.511
    },
    {
      "date": "2006-12-26",
      "rate": 0.511
    },
    {
      "date": "2006-12-27",
      "rate": 0.5111
    },
    {
      "date": "2006-12-28",
      "rate": 0.5097
    },
    {
      "date": "2006-12-29",
      "rate": 0.5106
    },
    {
      "date": "2007-01-02",
      "rate": 0.5067
    },
    {
      "date": "2007-01-03",
      "rate": 0.5129
    },
    {
      "date": "2007-01-04",
      "rate": 0.5143
    },
    {
      "date": "2007-01-05",
      "rate": 0.518
    },
    {
      "date": "2007-01-08",
      "rate": 0.5159
    },
    {
      "date": "2007-01-09",
      "rate": 0.5155
    },
    {
      "date": "2007-01-10",
      "rate": 0.5172
    },
    {
      "date": "2007-01-11",
      "rate": 0.5144
    },
    {
      "date": "2007-01-12",
      "rate": 0.5108
    },
    {
      "date": "2007-01-16",
      "rate": 0.5101
    },
    {
      "date": "2007-01-17",
      "rate": 0.5071
    },
    {
      "date": "2007-01-18",
      "rate": 0.5072
    },
    {
      "date": "2007-01-19",
      "rate": 0.5061
    },
    {
      "date": "2007-01-22",
      "rate": 0.5058
    },
    {
      "date": "2007-01-23",
      "rate": 0.5039
    },
    {
      "date": "2007-01-24",
      "rate": 0.5083
    },
    {
      "date": "2007-01-25",
      "rate": 0.5075
    },
    {
      "date": "2007-01-26",
      "rate": 0.5103
    },
    {
      "date": "2007-01-29",
      "rate": 0.5104
    },
    {
      "date": "2007-01-30",
      "rate": 0.5098
    },
    {
      "date": "2007-01-31",
      "rate": 0.5099
    },
    {
      "date": "2007-02-01",
      "rate": 0.508
    },
    {
      "date": "2007-02-02",
      "rate": 0.5086
    },
    {
      "date": "2007-02-05",
      "rate": 0.5102
    },
    {
      "date": "2007-02-06",
      "rate": 0.5078
    },
    {
      "date": "2007-02-07",
      "rate": 0.5076
    },
    {
      "date": "2007-02-08",
      "rate": 0.5106
    },
    {
      "date": "2007-02-09",
      "rate": 0.5125
    },
    {
      "date": "2007-02-12",
      "rate": 0.5135
    },
    {
      "date": "2007-02-13",
      "rate": 0.5143
    },
    {
      "date": "2007-02-14",
      "rate": 0.5095
    },
    {
      "date": "2007-02-15",
      "rate": 0.512
    },
    {
      "date": "2007-02-16",
      "rate": 0.5128
    },
    {
      "date": "2007-02-20",
      "rate": 0.5116
    },
    {
      "date": "2007-02-21",
      "rate": 0.5122
    },
    {
      "date": "2007-02-22",
      "rate": 0.511
    },
    {
      "date": "2007-02-23",
      "rate": 0.5092
    },
    {
      "date": "2007-02-26",
      "rate": 0.5094
    },
    {
      "date": "2007-02-27",
      "rate": 0.5086
    },
    {
      "date": "2007-02-28",
      "rate": 0.5099
    },
    {
      "date": "2007-03-01",
      "rate": 0.5108
    },
    {
      "date": "2007-03-02",
      "rate": 0.5139
    },
    {
      "date": "2007-03-05",
      "rate": 0.5199
    },
    {
      "date": "2007-03-06",
      "rate": 0.5189
    },
    {
      "date": "2007-03-07",
      "rate": 0.5177
    },
    {
      "date": "2007-03-08",
      "rate": 0.5181
    },
    {
      "date": "2007-03-09",
      "rate": 0.5177
    },
    {
      "date": "2007-03-12",
      "rate": 0.5184
    },
    {
      "date": "2007-03-13",
      "rate": 0.5175
    },
    {
      "date": "2007-03-14",
      "rate": 0.5171
    },
    {
      "date": "2007-03-15",
      "rate": 0.5164
    },
    {
      "date": "2007-03-16",
      "rate": 0.5149
    },
    {
      "date": "2007-03-19",
      "rate": 0.5139
    },
    {
      "date": "2007-03-20",
      "rate": 0.5107
    },
    {
      "date": "2007-03-21",
      "rate": 0.5103
    },
    {
      "date": "2007-03-22",
      "rate": 0.5083
    },
    {
      "date": "2007-03-23",
      "rate": 0.5094
    },
    {
      "date": "2007-03-26",
      "rate": 0.5078
    },
    {
      "date": "2007-03-27",
      "rate": 0.5085
    },
    {
      "date": "2007-03-28",
      "rate": 0.5099
    },
    {
      "date": "2007-03-29",
      "rate": 0.5095
    },
    {
      "date": "2007-03-30",
      "rate": 0.508
    },
    {
      "date": "2007-04-02",
      "rate": 0.5054
    },
    {
      "date": "2007-04-03",
      "rate": 0.5055
    },
    {
      "date": "2007-04-04",
      "rate": 0.5062
    },
    {
      "date": "2007-04-05",
      "rate": 0.5074
    },
    {
      "date": "2007-04-06",
      "rate": 0.5088
    },
    {
      "date": "2007-04-09",
      "rate": 0.51
    },
    {
      "date": "2007-04-10",
      "rate": 0.5072
    },
    {
      "date": "2007-04-11",
      "rate": 0.5054
    },
    {
      "date": "2007-04-12",
      "rate": 0.5058
    },
    {
      "date": "2007-04-13",
      "rate": 0.5043
    },
    {
      "date": "2007-04-16",
      "rate": 0.5023
    },
    {
      "date": "2007-04-17",
      "rate": 0.4985
    },
    {
      "date": "2007-04-18",
      "rate": 0.499
    },
    {
      "date": "2007-04-19",
      "rate": 0.4993
    },
    {
      "date": "2007-04-20",
      "rate": 0.4988
    },
    {
      "date": "2007-04-23",
      "rate": 0.4996
    },
    {
      "date": "2007-04-24",
      "rate": 0.4993
    },
    {
      "date": "2007-04-25",
      "rate": 0.499
    },
    {
      "date": "2007-04-26",
      "rate": 0.5024
    },
    {
      "date": "2007-04-27",
      "rate": 0.5004
    },
    {
      "date": "2007-04-30",
      "rate": 0.5
    },
    {
      "date": "2007-05-01",
      "rate": 0.5002
    },
    {
      "date": "2007-05-02",
      "rate": 0.5023
    },
    {
      "date": "2007-05-03",
      "rate": 0.5031
    },
    {
      "date": "2007-05-04",
      "rate": 0.5017
    },
    {
      "date": "2007-05-07",
      "rate": 0.5014
    },
    {
      "date": "2007-05-08",
      "rate": 0.5025
    },
    {
      "date": "2007-05-09",
      "rate": 0.5009
    },
    {
      "date": "2007-05-10",
      "rate": 0.5042
    },
    {
      "date": "2007-05-11",
      "rate": 0.5044
    },
    {
      "date": "2007-05-14",
      "rate": 0.505
    },
    {
      "date": "2007-05-15",
      "rate": 0.5035
    },
    {
      "date": "2007-05-16",
      "rate": 0.5057
    },
    {
      "date": "2007-05-17",
      "rate": 0.5064
    },
    {
      "date": "2007-05-18",
      "rate": 0.5062
    },
    {
      "date": "2007-05-21",
      "rate": 0.5077
    },
    {
      "date": "2007-05-22",
      "rate": 0.5059
    },
    {
      "date": "2007-05-23",
      "rate": 0.503
    },
    {
      "date": "2007-05-24",
      "rate": 0.5037
    },
    {
      "date": "2007-05-25",
      "rate": 0.5039
    },
    {
      "date": "2007-05-29",
      "rate": 0.5047
    },
    {
      "date": "2007-05-30",
      "rate": 0.5064
    },
    {
      "date": "2007-05-31",
      "rate": 0.5051
    },
    {
      "date": "2007-06-01",
      "rate": 0.5049
    },
    {
      "date": "2007-06-04",
      "rate": 0.502
    },
    {
      "date": "2007-06-05",
      "rate": 0.5015
    },
    {
      "date": "2007-06-06",
      "rate": 0.5021
    },
    {
      "date": "2007-06-07",
      "rate": 0.5051
    },
    {
      "date": "2007-06-08",
      "rate": 0.5087
    },
    {
      "date": "2007-06-11",
      "rate": 0.508
    },
    {
      "date": "2007-06-12",
      "rate": 0.5063
    },
    {
      "date": "2007-06-13",
      "rate": 0.5069
    },
    {
      "date": "2007-06-14",
      "rate": 0.5077
    },
    {
      "date": "2007-06-15",
      "rate": 0.5059
    },
    {
      "date": "2007-06-18",
      "rate": 0.5045
    },
    {
      "date": "2007-06-19",
      "rate": 0.5029
    },
    {
      "date": "2007-06-20",
      "rate": 0.5016
    },
    {
      "date": "2007-06-21",
      "rate": 0.5019
    },
    {
      "date": "2007-06-22",
      "rate": 0.5006
    },
    {
      "date": "2007-06-25",
      "rate": 0.501
    },
    {
      "date": "2007-06-26",
      "rate": 0.5001
    },
    {
      "date": "2007-06-27",
      "rate": 0.5009
    },
    {
      "date": "2007-06-28",
      "rate": 0.4995
    },
    {
      "date": "2007-06-29",
      "rate": 0.4984
    },
    {
      "date": "2007-07-02",
      "rate": 0.496
    },
    {
      "date": "2007-07-03",
      "rate": 0.4958
    },
    {
      "date": "2007-07-05",
      "rate": 0.4972
    },
    {
      "date": "2007-07-06",
      "rate": 0.497
    },
    {
      "date": "2007-07-09",
      "rate": 0.4959
    },
    {
      "date": "2007-07-10",
      "rate": 0.4939
    },
    {
      "date": "2007-07-11",
      "rate": 0.4921
    },
    {
      "date": "2007-07-12",
      "rate": 0.4929
    },
    {
      "date": "2007-07-13",
      "rate": 0.4915
    },
    {
      "date": "2007-07-16",
      "rate": 0.4908
    },
    {
      "date": "2007-07-17",
      "rate": 0.4889
    },
    {
      "date": "2007-07-18",
      "rate": 0.487
    },
    {
      "date": "2007-07-19",
      "rate": 0.488
    },
    {
      "date": "2007-07-20",
      "rate": 0.4862
    },
    {
      "date": "2007-07-23",
      "rate": 0.4858
    },
    {
      "date": "2007-07-24",
      "rate": 0.4848
    },
    {
      "date": "2007-07-25",
      "rate": 0.4875
    },
    {
      "date": "2007-07-26",
      "rate": 0.4881
    },
    {
      "date": "2007-07-27",
      "rate": 0.4929
    },
    {
      "date": "2007-07-30",
      "rate": 0.4941
    },
    {
      "date": "2007-07-31",
      "rate": 0.4911
    },
    {
      "date": "2007-08-01",
      "rate": 0.4924
    },
    {
      "date": "2007-08-02",
      "rate": 0.4915
    },
    {
      "date": "2007-08-03",
      "rate": 0.4896
    },
    {
      "date": "2007-08-06",
      "rate": 0.4928
    },
    {
      "date": "2007-08-07",
      "rate": 0.495
    },
    {
      "date": "2007-08-08",
      "rate": 0.491
    },
    {
      "date": "2007-08-09",
      "rate": 0.4933
    },
    {
      "date": "2007-08-10",
      "rate": 0.4946
    },
    {
      "date": "2007-08-13",
      "rate": 0.4969
    },
    {
      "date": "2007-08-14",
      "rate": 0.5
    },
    {
      "date": "2007-08-15",
      "rate": 0.5019
    },
    {
      "date": "2007-08-16",
      "rate": 0.5043
    },
    {
      "date": "2007-08-17",
      "rate": 0.5043
    },
    {
      "date": "2007-08-20",
      "rate": 0.5043
    },
    {
      "date": "2007-08-21",
      "rate": 0.5047
    },
    {
      "date": "2007-08-22",
      "rate": 0.5021
    },
    {
      "date": "2007-08-23",
      "rate": 0.4991
    },
    {
      "date": "2007-08-24",
      "rate": 0.4975
    },
    {
      "date": "2007-08-27",
      "rate": 0.4967
    },
    {
      "date": "2007-08-28",
      "rate": 0.4984
    },
    {
      "date": "2007-08-29",
      "rate": 0.4955
    },
    {
      "date": "2007-08-30",
      "rate": 0.496
    },
    {
      "date": "2007-08-31",
      "rate": 0.4959
    },
    {
      "date": "2007-09-03",
      "rate": 0.4959
    },
    {
      "date": "2007-09-04",
      "rate": 0.4973
    },
    {
      "date": "2007-09-05",
      "rate": 0.4945
    },
    {
      "date": "2007-09-06",
      "rate": 0.494
    },
    {
      "date": "2007-09-07",
      "rate": 0.493
    },
    {
      "date": "2007-09-10",
      "rate": 0.4929
    },
    {
      "date": "2007-09-11",
      "rate": 0.4922
    },
    {
      "date": "2007-09-12",
      "rate": 0.4923
    },
    {
      "date": "2007-09-13",
      "rate": 0.4931
    },
    {
      "date": "2007-09-14",
      "rate": 0.4983
    },
    {
      "date": "2007-09-17",
      "rate": 0.502
    },
    {
      "date": "2007-09-18",
      "rate": 0.5007
    },
    {
      "date": "2007-09-19",
      "rate": 0.5004
    },
    {
      "date": "2007-09-20",
      "rate": 0.4967
    },
    {
      "date": "2007-09-21",
      "rate": 0.4949
    },
    {
      "date": "2007-09-24",
      "rate": 0.4945
    },
    {
      "date": "2007-09-25",
      "rate": 0.4958
    },
    {
      "date": "2007-09-26",
      "rate": 0.4961
    },
    {
      "date": "2007-09-27",
      "rate": 0.4942
    },
    {
      "date": "2007-09-28",
      "rate": 0.4905
    },
    {
      "date": "2007-10-01",
      "rate": 0.4893
    },
    {
      "date": "2007-10-02",
      "rate": 0.4898
    },
    {
      "date": "2007-10-03",
      "rate": 0.4909
    },
    {
      "date": "2007-10-04",
      "rate": 0.4904
    },
    {
      "date": "2007-10-05",
      "rate": 0.4893
    },
    {
      "date": "2007-10-08",
      "rate": 0.4893
    },
    {
      "date": "2007-10-09",
      "rate": 0.4919
    },
    {
      "date": "2007-10-10",
      "rate": 0.4894
    },
    {
      "date": "2007-10-11",
      "rate": 0.4916
    },
    {
      "date": "2007-10-12",
      "rate": 0.4916
    },
    {
      "date": "2007-10-15",
      "rate": 0.4897
    },
    {
      "date": "2007-10-16",
      "rate": 0.492
    },
    {
      "date": "2007-10-17",
      "rate": 0.4905
    },
    {
      "date": "2007-10-18",
      "rate": 0.4888
    },
    {
      "date": "2007-10-19",
      "rate": 0.4882
    },
    {
      "date": "2007-10-22",
      "rate": 0.4931
    },
    {
      "date": "2007-10-23",
      "rate": 0.4879
    },
    {
      "date": "2007-10-24",
      "rate": 0.488
    },
    {
      "date": "2007-10-25",
      "rate": 0.4882
    },
    {
      "date": "2007-10-26",
      "rate": 0.4875
    },
    {
      "date": "2007-10-29",
      "rate": 0.4852
    },
    {
      "date": "2007-10-30",
      "rate": 0.4838
    },
    {
      "date": "2007-10-31",
      "rate": 0.4813
    },
    {
      "date": "2007-11-01",
      "rate": 0.4804
    },
    {
      "date": "2007-11-02",
      "rate": 0.4803
    },
    {
      "date": "2007-11-05",
      "rate": 0.4808
    },
    {
      "date": "2007-11-06",
      "rate": 0.4794
    },
    {
      "date": "2007-11-07",
      "rate": 0.4752
    },
    {
      "date": "2007-11-08",
      "rate": 0.4738
    },
    {
      "date": "2007-11-09",
      "rate": 0.4782
    },
    {
      "date": "2007-11-13",
      "rate": 0.4824
    },
    {
      "date": "2007-11-14",
      "rate": 0.4858
    },
    {
      "date": "2007-11-15",
      "rate": 0.4882
    },
    {
      "date": "2007-11-16",
      "rate": 0.4883
    },
    {
      "date": "2007-11-19",
      "rate": 0.4883
    },
    {
      "date": "2007-11-20",
      "rate": 0.4842
    },
    {
      "date": "2007-11-21",
      "rate": 0.4858
    },
    {
      "date": "2007-11-22",
      "rate": 0.4858
    },
    {
      "date": "2007-11-23",
      "rate": 0.4863
    },
    {
      "date": "2007-11-26",
      "rate": 0.4835
    },
    {
      "date": "2007-11-27",
      "rate": 0.4842
    },
    {
      "date": "2007-11-28",
      "rate": 0.4834
    },
    {
      "date": "2007-11-29",
      "rate": 0.4844
    },
    {
      "date": "2007-11-30",
      "rate": 0.4862
    },
    {
      "date": "2007-12-03",
      "rate": 0.4841
    },
    {
      "date": "2007-12-04",
      "rate": 0.486
    },
    {
      "date": "2007-12-05",
      "rate": 0.4929
    },
    {
      "date": "2007-12-06",
      "rate": 0.4929
    },
    {
      "date": "2007-12-07",
      "rate": 0.4929
    },
    {
      "date": "2007-12-10",
      "rate": 0.4888
    },
    {
      "date": "2007-12-11",
      "rate": 0.4905
    },
    {
      "date": "2007-12-12",
      "rate": 0.4879
    },
    {
      "date": "2007-12-13",
      "rate": 0.4903
    },
    {
      "date": "2007-12-14",
      "rate": 0.4951
    },
    {
      "date": "2007-12-17",
      "rate": 0.4958
    },
    {
      "date": "2007-12-18",
      "rate": 0.4965
    },
    {
      "date": "2007-12-19",
      "rate": 0.5017
    },
    {
      "date": "2007-12-20",
      "rate": 0.5045
    },
    {
      "date": "2007-12-21",
      "rate": 0.5042
    },
    {
      "date": "2007-12-24",
      "rate": 0.5057
    },
    {
      "date": "2007-12-26",
      "rate": 0.5042
    },
    {
      "date": "2007-12-27",
      "rate": 0.5023
    },
    {
      "date": "2007-12-28",
      "rate": 0.5018
    },
    {
      "date": "2007-12-31",
      "rate": 0.504
    },
    {
      "date": "2008-01-02",
      "rate": 0.5044
    },
    {
      "date": "2008-01-03",
      "rate": 0.5068
    },
    {
      "date": "2008-01-04",
      "rate": 0.5061
    },
    {
      "date": "2008-01-07",
      "rate": 0.5075
    },
    {
      "date": "2008-01-08",
      "rate": 0.5068
    },
    {
      "date": "2008-01-09",
      "rate": 0.5111
    },
    {
      "date": "2008-01-10",
      "rate": 0.5111
    },
    {
      "date": "2008-01-11",
      "rate": 0.5104
    },
    {
      "date": "2008-01-14",
      "rate": 0.5106
    },
    {
      "date": "2008-01-15",
      "rate": 0.5084
    },
    {
      "date": "2008-01-16",
      "rate": 0.5092
    },
    {
      "date": "2008-01-17",
      "rate": 0.5065
    },
    {
      "date": "2008-01-18",
      "rate": 0.5121
    },
    {
      "date": "2008-01-22",
      "rate": 0.5108
    },
    {
      "date": "2008-01-23",
      "rate": 0.5124
    },
    {
      "date": "2008-01-24",
      "rate": 0.5068
    },
    {
      "date": "2008-01-25",
      "rate": 0.505
    },
    {
      "date": "2008-01-28",
      "rate": 0.5036
    },
    {
      "date": "2008-01-29",
      "rate": 0.5036
    },
    {
      "date": "2008-01-30",
      "rate": 0.503
    },
    {
      "date": "2008-01-31",
      "rate": 0.5026
    },
    {
      "date": "2008-02-01",
      "rate": 0.5079
    },
    {
      "date": "2008-02-04",
      "rate": 0.5056
    },
    {
      "date": "2008-02-05",
      "rate": 0.5095
    },
    {
      "date": "2008-02-06",
      "rate": 0.5101
    },
    {
      "date": "2008-02-07",
      "rate": 0.5149
    },
    {
      "date": "2008-02-08",
      "rate": 0.5135
    },
    {
      "date": "2008-02-11",
      "rate": 0.5132
    },
    {
      "date": "2008-02-12",
      "rate": 0.5096
    },
    {
      "date": "2008-02-13",
      "rate": 0.5097
    },
    {
      "date": "2008-02-14",
      "rate": 0.5074
    },
    {
      "date": "2008-02-15",
      "rate": 0.5099
    },
    {
      "date": "2008-02-19",
      "rate": 0.5125
    },
    {
      "date": "2008-02-20",
      "rate": 0.5153
    },
    {
      "date": "2008-02-21",
      "rate": 0.5098
    },
    {
      "date": "2008-02-22",
      "rate": 0.5084
    },
    {
      "date": "2008-02-25",
      "rate": 0.5084
    },
    {
      "date": "2008-02-26",
      "rate": 0.5064
    },
    {
      "date": "2008-02-27",
      "rate": 0.5019
    },
    {
      "date": "2008-02-28",
      "rate": 0.503
    },
    {
      "date": "2008-02-29",
      "rate": 0.5034
    },
    {
      "date": "2008-03-03",
      "rate": 0.5038
    },
    {
      "date": "2008-03-04",
      "rate": 0.5037
    },
    {
      "date": "2008-03-05",
      "rate": 0.5015
    },
    {
      "date": "2008-03-06",
      "rate": 0.4982
    },
    {
      "date": "2008-03-07",
      "rate": 0.4968
    },
    {
      "date": "2008-03-10",
      "rate": 0.4959
    },
    {
      "date": "2008-03-11",
      "rate": 0.499
    },
    {
      "date": "2008-03-12",
      "rate": 0.4948
    },
    {
      "date": "2008-03-13",
      "rate": 0.4923
    },
    {
      "date": "2008-03-14",
      "rate": 0.4928
    },
    {
      "date": "2008-03-17",
      "rate": 0.4998
    },
    {
      "date": "2008-03-18",
      "rate": 0.4947
    },
    {
      "date": "2008-03-19",
      "rate": 0.5036
    },
    {
      "date": "2008-03-20",
      "rate": 0.5045
    },
    {
      "date": "2008-03-21",
      "rate": 0.5044
    },
    {
      "date": "2008-03-24",
      "rate": 0.5037
    },
    {
      "date": "2008-03-25",
      "rate": 0.5001
    },
    {
      "date": "2008-03-26",
      "rate": 0.4995
    },
    {
      "date": "2008-03-27",
      "rate": 0.4976
    },
    {
      "date": "2008-03-28",
      "rate": 0.5028
    },
    {
      "date": "2008-03-31",
      "rate": 0.5037
    },
    {
      "date": "2008-04-01",
      "rate": 0.5057
    },
    {
      "date": "2008-04-02",
      "rate": 0.5044
    },
    {
      "date": "2008-04-03",
      "rate": 0.501
    },
    {
      "date": "2008-04-04",
      "rate": 0.5013
    },
    {
      "date": "2008-04-07",
      "rate": 0.5037
    },
    {
      "date": "2008-04-08",
      "rate": 0.5079
    },
    {
      "date": "2008-04-09",
      "rate": 0.5069
    },
    {
      "date": "2008-04-10",
      "rate": 0.5065
    },
    {
      "date": "2008-04-11",
      "rate": 0.5074
    },
    {
      "date": "2008-04-14",
      "rate": 0.5046
    },
    {
      "date": "2008-04-15",
      "rate": 0.5095
    },
    {
      "date": "2008-04-16",
      "rate": 0.5062
    },
    {
      "date": "2008-04-17",
      "rate": 0.5023
    },
    {
      "date": "2008-04-18",
      "rate": 0.5009
    },
    {
      "date": "2008-04-21",
      "rate": 0.5047
    },
    {
      "date": "2008-04-22",
      "rate": 0.5002
    },
    {
      "date": "2008-04-23",
      "rate": 0.5054
    },
    {
      "date": "2008-04-24",
      "rate": 0.5072
    },
    {
      "date": "2008-04-25",
      "rate": 0.5042
    },
    {
      "date": "2008-04-28",
      "rate": 0.5023
    },
    {
      "date": "2008-04-29",
      "rate": 0.5064
    },
    {
      "date": "2008-04-30",
      "rate": 0.5039
    },
    {
      "date": "2008-05-01",
      "rate": 0.5064
    },
    {
      "date": "2008-05-02",
      "rate": 0.5062
    },
    {
      "date": "2008-05-05",
      "rate": 0.5082
    },
    {
      "date": "2008-05-06",
      "rate": 0.5064
    },
    {
      "date": "2008-05-07",
      "rate": 0.5122
    },
    {
      "date": "2008-05-08",
      "rate": 0.5117
    },
    {
      "date": "2008-05-09",
      "rate": 0.5132
    },
    {
      "date": "2008-05-12",
      "rate": 0.5098
    },
    {
      "date": "2008-05-13",
      "rate": 0.5136
    },
    {
      "date": "2008-05-14",
      "rate": 0.5141
    },
    {
      "date": "2008-05-15",
      "rate": 0.5131
    },
    {
      "date": "2008-05-16",
      "rate": 0.5107
    },
    {
      "date": "2008-05-19",
      "rate": 0.5136
    },
    {
      "date": "2008-05-20",
      "rate": 0.5075
    },
    {
      "date": "2008-05-21",
      "rate": 0.5084
    },
    {
      "date": "2008-05-22",
      "rate": 0.5054
    },
    {
      "date": "2008-05-23",
      "rate": 0.5046
    },
    {
      "date": "2008-05-27",
      "rate": 0.5063
    },
    {
      "date": "2008-05-28",
      "rate": 0.5049
    },
    {
      "date": "2008-05-29",
      "rate": 0.5061
    },
    {
      "date": "2008-05-30",
      "rate": 0.5052
    },
    {
      "date": "2008-06-02",
      "rate": 0.5085
    },
    {
      "date": "2008-06-03",
      "rate": 0.5089
    },
    {
      "date": "2008-06-04",
      "rate": 0.5116
    },
    {
      "date": "2008-06-05",
      "rate": 0.5112
    },
    {
      "date": "2008-06-06",
      "rate": 0.5077
    },
    {
      "date": "2008-06-09",
      "rate": 0.5061
    },
    {
      "date": "2008-06-10",
      "rate": 0.5117
    },
    {
      "date": "2008-06-11",
      "rate": 0.509
    },
    {
      "date": "2008-06-12",
      "rate": 0.5137
    },
    {
      "date": "2008-06-13",
      "rate": 0.5129
    },
    {
      "date": "2008-06-16",
      "rate": 0.5092
    },
    {
      "date": "2008-06-17",
      "rate": 0.5117
    },
    {
      "date": "2008-06-18",
      "rate": 0.511
    },
    {
      "date": "2008-06-19",
      "rate": 0.5069
    },
    {
      "date": "2008-06-20",
      "rate": 0.5067
    },
    {
      "date": "2008-06-23",
      "rate": 0.51
    },
    {
      "date": "2008-06-24",
      "rate": 0.5074
    },
    {
      "date": "2008-06-25",
      "rate": 0.5083
    },
    {
      "date": "2008-06-26",
      "rate": 0.5032
    },
    {
      "date": "2008-06-27",
      "rate": 0.5016
    },
    {
      "date": "2008-06-30",
      "rate": 0.5024
    },
    {
      "date": "2008-07-01",
      "rate": 0.5018
    },
    {
      "date": "2008-07-02",
      "rate": 0.5019
    },
    {
      "date": "2008-07-03",
      "rate": 0.5044
    },
    {
      "date": "2008-07-07",
      "rate": 0.5077
    },
    {
      "date": "2008-07-08",
      "rate": 0.508
    },
    {
      "date": "2008-07-09",
      "rate": 0.5047
    },
    {
      "date": "2008-07-10",
      "rate": 0.5056
    },
    {
      "date": "2008-07-11",
      "rate": 0.5026
    },
    {
      "date": "2008-07-14",
      "rate": 0.5019
    },
    {
      "date": "2008-07-15",
      "rate": 0.4991
    },
    {
      "date": "2008-07-16",
      "rate": 0.5001
    },
    {
      "date": "2008-07-17",
      "rate": 0.4991
    },
    {
      "date": "2008-07-18",
      "rate": 0.5004
    },
    {
      "date": "2008-07-21",
      "rate": 0.5005
    },
    {
      "date": "2008-07-22",
      "rate": 0.5015
    },
    {
      "date": "2008-07-23",
      "rate": 0.4995
    },
    {
      "date": "2008-07-24",
      "rate": 0.5042
    },
    {
      "date": "2008-07-25",
      "rate": 0.503
    },
    {
      "date": "2008-07-28",
      "rate": 0.5014
    },
    {
      "date": "2008-07-29",
      "rate": 0.5049
    },
    {
      "date": "2008-07-30",
      "rate": 0.5048
    },
    {
      "date": "2008-07-31",
      "rate": 0.5049
    },
    {
      "date": "2008-08-01",
      "rate": 0.5065
    },
    {
      "date": "2008-08-04",
      "rate": 0.51
    },
    {
      "date": "2008-08-05",
      "rate": 0.512
    },
    {
      "date": "2008-08-06",
      "rate": 0.5134
    },
    {
      "date": "2008-08-07",
      "rate": 0.5144
    },
    {
      "date": "2008-08-08",
      "rate": 0.521
    },
    {
      "date": "2008-08-11",
      "rate": 0.5224
    },
    {
      "date": "2008-08-12",
      "rate": 0.5262
    },
    {
      "date": "2008-08-13",
      "rate": 0.5353
    },
    {
      "date": "2008-08-14",
      "rate": 0.5343
    },
    {
      "date": "2008-08-15",
      "rate": 0.5362
    },
    {
      "date": "2008-08-18",
      "rate": 0.5355
    },
    {
      "date": "2008-08-19",
      "rate": 0.536
    },
    {
      "date": "2008-08-20",
      "rate": 0.5375
    },
    {
      "date": "2008-08-21",
      "rate": 0.5331
    },
    {
      "date": "2008-08-22",
      "rate": 0.5393
    },
    {
      "date": "2008-08-25",
      "rate": 0.538
    },
    {
      "date": "2008-08-26",
      "rate": 0.5439
    },
    {
      "date": "2008-08-27",
      "rate": 0.5459
    },
    {
      "date": "2008-08-28",
      "rate": 0.5475
    },
    {
      "date": "2008-08-29",
      "rate": 0.5498
    },
    {
      "date": "2008-09-02",
      "rate": 0.5601
    },
    {
      "date": "2008-09-03",
      "rate": 0.562
    },
    {
      "date": "2008-09-04",
      "rate": 0.5653
    },
    {
      "date": "2008-09-05",
      "rate": 0.5654
    },
    {
      "date": "2008-09-08",
      "rate": 0.57
    },
    {
      "date": "2008-09-09",
      "rate": 0.5659
    },
    {
      "date": "2008-09-10",
      "rate": 0.5699
    },
    {
      "date": "2008-09-11",
      "rate": 0.5715
    },
    {
      "date": "2008-09-12",
      "rate": 0.5588
    },
    {
      "date": "2008-09-15",
      "rate": 0.5594
    },
    {
      "date": "2008-09-16",
      "rate": 0.5617
    },
    {
      "date": "2008-09-17",
      "rate": 0.5588
    },
    {
      "date": "2008-09-18",
      "rate": 0.5499
    },
    {
      "date": "2008-09-19",
      "rate": 0.5465
    },
    {
      "date": "2008-09-22",
      "rate": 0.541
    },
    {
      "date": "2008-09-23",
      "rate": 0.5389
    },
    {
      "date": "2008-09-24",
      "rate": 0.5405
    },
    {
      "date": "2008-09-25",
      "rate": 0.5433
    },
    {
      "date": "2008-09-26",
      "rate": 0.5435
    },
    {
      "date": "2008-09-29",
      "rate": 0.5542
    },
    {
      "date": "2008-09-30",
      "rate": 0.5617
    },
    {
      "date": "2008-10-01",
      "rate": 0.5617
    },
    {
      "date": "2008-10-02",
      "rate": 0.5664
    },
    {
      "date": "2008-10-03",
      "rate": 0.5637
    },
    {
      "date": "2008-10-06",
      "rate": 0.5754
    },
    {
      "date": "2008-10-07",
      "rate": 0.5684
    },
    {
      "date": "2008-10-08",
      "rate": 0.5777
    },
    {
      "date": "2008-10-09",
      "rate": 0.5806
    },
    {
      "date": "2008-10-10",
      "rate": 0.587
    },
    {
      "date": "2008-10-14",
      "rate": 0.572
    },
    {
      "date": "2008-10-15",
      "rate": 0.5737
    },
    {
      "date": "2008-10-16",
      "rate": 0.5799
    },
    {
      "date": "2008-10-17",
      "rate": 0.5778
    },
    {
      "date": "2008-10-20",
      "rate": 0.5836
    },
    {
      "date": "2008-10-21",
      "rate": 0.5939
    },
    {
      "date": "2008-10-22",
      "rate": 0.6183
    },
    {
      "date": "2008-10-23",
      "rate": 0.618
    },
    {
      "date": "2008-10-24",
      "rate": 0.6398
    },
    {
      "date": "2008-10-27",
      "rate": 0.6463
    },
    {
      "date": "2008-10-28",
      "rate": 0.6414
    },
    {
      "date": "2008-10-29",
      "rate": 0.6136
    },
    {
      "date": "2008-10-30",
      "rate": 0.6146
    },
    {
      "date": "2008-10-31",
      "rate": 0.6186
    },
    {
      "date": "2008-11-03",
      "rate": 0.6307
    },
    {
      "date": "2008-11-04",
      "rate": 0.6213
    },
    {
      "date": "2008-11-05",
      "rate": 0.619
    },
    {
      "date": "2008-11-06",
      "rate": 0.6324
    },
    {
      "date": "2008-11-07",
      "rate": 0.6334
    },
    {
      "date": "2008-11-10",
      "rate": 0.6394
    },
    {
      "date": "2008-11-12",
      "rate": 0.6661
    },
    {
      "date": "2008-11-13",
      "rate": 0.6757
    },
    {
      "date": "2008-11-14",
      "rate": 0.6729
    },
    {
      "date": "2008-11-17",
      "rate": 0.6653
    },
    {
      "date": "2008-11-18",
      "rate": 0.6648
    },
    {
      "date": "2008-11-19",
      "rate": 0.6625
    },
    {
      "date": "2008-11-20",
      "rate": 0.6762
    },
    {
      "date": "2008-11-21",
      "rate": 0.6749
    },
    {
      "date": "2008-11-24",
      "rate": 0.6589
    },
    {
      "date": "2008-11-25",
      "rate": 0.6515
    },
    {
      "date": "2008-11-26",
      "rate": 0.6571
    },
    {
      "date": "2008-11-28",
      "rate": 0.6516
    },
    {
      "date": "2008-12-01",
      "rate": 0.6739
    },
    {
      "date": "2008-12-02",
      "rate": 0.6689
    },
    {
      "date": "2008-12-03",
      "rate": 0.6765
    },
    {
      "date": "2008-12-04",
      "rate": 0.6761
    },
    {
      "date": "2008-12-05",
      "rate": 0.6847
    },
    {
      "date": "2008-12-08",
      "rate": 0.6743
    },
    {
      "date": "2008-12-09",
      "rate": 0.6768
    },
    {
      "date": "2008-12-10",
      "rate": 0.6743
    },
    {
      "date": "2008-12-11",
      "rate": 0.6688
    },
    {
      "date": "2008-12-12",
      "rate": 0.6723
    },
    {
      "date": "2008-12-15",
      "rate": 0.6545
    },
    {
      "date": "2008-12-16",
      "rate": 0.6527
    },
    {
      "date": "2008-12-17",
      "rate": 0.647
    },
    {
      "date": "2008-12-18",
      "rate": 0.6621
    },
    {
      "date": "2008-12-19",
      "rate": 0.6732
    },
    {
      "date": "2008-12-22",
      "rate": 0.6754
    },
    {
      "date": "2008-12-23",
      "rate": 0.6775
    },
    {
      "date": "2008-12-24",
      "rate": 0.6815
    },
    {
      "date": "2008-12-26",
      "rate": 0.6803
    },
    {
      "date": "2008-12-29",
      "rate": 0.6854
    },
    {
      "date": "2008-12-30",
      "rate": 0.6947
    },
    {
      "date": "2008-12-31",
      "rate": 0.684
    },
    {
      "date": "2009-01-02",
      "rate": 0.6887
    },
    {
      "date": "2009-01-05",
      "rate": 0.6848
    },
    {
      "date": "2009-01-06",
      "rate": 0.6767
    },
    {
      "date": "2009-01-07",
      "rate": 0.6556
    },
    {
      "date": "2009-01-08",
      "rate": 0.6583
    },
    {
      "date": "2009-01-09",
      "rate": 0.6562
    },
    {
      "date": "2009-01-12",
      "rate": 0.6744
    },
    {
      "date": "2009-01-13",
      "rate": 0.6883
    },
    {
      "date": "2009-01-14",
      "rate": 0.6841
    },
    {
      "date": "2009-01-15",
      "rate": 0.6848
    },
    {
      "date": "2009-01-16",
      "rate": 0.6786
    },
    {
      "date": "2009-01-20",
      "rate": 0.7131
    },
    {
      "date": "2009-01-21",
      "rate": 0.7284
    },
    {
      "date": "2009-01-22",
      "rate": 0.7225
    },
    {
      "date": "2009-01-23",
      "rate": 0.7322
    },
    {
      "date": "2009-01-26",
      "rate": 0.7163
    },
    {
      "date": "2009-01-27",
      "rate": 0.7068
    },
    {
      "date": "2009-01-28",
      "rate": 0.6985
    },
    {
      "date": "2009-01-29",
      "rate": 0.7012
    },
    {
      "date": "2009-01-30",
      "rate": 0.6938
    },
    {
      "date": "2009-02-02",
      "rate": 0.7028
    },
    {
      "date": "2009-02-03",
      "rate": 0.6947
    },
    {
      "date": "2009-02-04",
      "rate": 0.691
    },
    {
      "date": "2009-02-05",
      "rate": 0.6834
    },
    {
      "date": "2009-02-06",
      "rate": 0.6768
    },
    {
      "date": "2009-02-09",
      "rate": 0.6695
    },
    {
      "date": "2009-02-10",
      "rate": 0.6847
    },
    {
      "date": "2009-02-11",
      "rate": 0.696
    },
    {
      "date": "2009-02-12",
      "rate": 0.7019
    },
    {
      "date": "2009-02-13",
      "rate": 0.6934
    },
    {
      "date": "2009-02-17",
      "rate": 0.703
    },
    {
      "date": "2009-02-18",
      "rate": 0.7025
    },
    {
      "date": "2009-02-19",
      "rate": 0.699
    },
    {
      "date": "2009-02-20",
      "rate": 0.6977
    },
    {
      "date": "2009-02-23",
      "rate": 0.6871
    },
    {
      "date": "2009-02-24",
      "rate": 0.6941
    },
    {
      "date": "2009-02-25",
      "rate": 0.701
    },
    {
      "date": "2009-02-26",
      "rate": 0.6973
    },
    {
      "date": "2009-02-27",
      "rate": 0.7005
    },
    {
      "date": "2009-03-02",
      "rate": 0.7148
    },
    {
      "date": "2009-03-03",
      "rate": 0.7126
    },
    {
      "date": "2009-03-04",
      "rate": 0.7071
    },
    {
      "date": "2009-03-05",
      "rate": 0.708
    },
    {
      "date": "2009-03-06",
      "rate": 0.7087
    },
    {
      "date": "2009-03-09",
      "rate": 0.7269
    },
    {
      "date": "2009-03-10",
      "rate": 0.7225
    },
    {
      "date": "2009-03-11",
      "rate": 0.7257
    },
    {
      "date": "2009-03-12",
      "rate": 0.7241
    },
    {
      "date": "2009-03-13",
      "rate": 0.7157
    },
    {
      "date": "2009-03-16",
      "rate": 0.7097
    },
    {
      "date": "2009-03-17",
      "rate": 0.7134
    },
    {
      "date": "2009-03-18",
      "rate": 0.7156
    },
    {
      "date": "2009-03-19",
      "rate": 0.6857
    },
    {
      "date": "2009-03-20",
      "rate": 0.6928
    },
    {
      "date": "2009-03-23",
      "rate": 0.6898
    },
    {
      "date": "2009-03-24",
      "rate": 0.6789
    },
    {
      "date": "2009-03-25",
      "rate": 0.6856
    },
    {
      "date": "2009-03-26",
      "rate": 0.6898
    },
    {
      "date": "2009-03-27",
      "rate": 0.6981
    },
    {
      "date": "2009-03-30",
      "rate": 0.7068
    },
    {
      "date": "2009-03-31",
      "rate": 0.6993
    },
    {
      "date": "2009-04-01",
      "rate": 0.6943
    },
    {
      "date": "2009-04-02",
      "rate": 0.6803
    },
    {
      "date": "2009-04-03",
      "rate": 0.6756
    },
    {
      "date": "2009-04-06",
      "rate": 0.6797
    },
    {
      "date": "2009-04-07",
      "rate": 0.6782
    },
    {
      "date": "2009-04-08",
      "rate": 0.6806
    },
    {
      "date": "2009-04-09",
      "rate": 0.6839
    },
    {
      "date": "2009-04-10",
      "rate": 0.6833
    },
    {
      "date": "2009-04-13",
      "rate": 0.6743
    },
    {
      "date": "2009-04-14",
      "rate": 0.6708
    },
    {
      "date": "2009-04-15",
      "rate": 0.6671
    },
    {
      "date": "2009-04-16",
      "rate": 0.6707
    },
    {
      "date": "2009-04-17",
      "rate": 0.6767
    },
    {
      "date": "2009-04-20",
      "rate": 0.6881
    },
    {
      "date": "2009-04-21",
      "rate": 0.6808
    },
    {
      "date": "2009-04-22",
      "rate": 0.6898
    },
    {
      "date": "2009-04-23",
      "rate": 0.6833
    },
    {
      "date": "2009-04-24",
      "rate": 0.6804
    },
    {
      "date": "2009-04-27",
      "rate": 0.6813
    },
    {
      "date": "2009-04-28",
      "rate": 0.6846
    },
    {
      "date": "2009-04-29",
      "rate": 0.6756
    },
    {
      "date": "2009-04-30",
      "rate": 0.6757
    },
    {
      "date": "2009-05-01",
      "rate": 0.672
    },
    {
      "date": "2009-05-04",
      "rate": 0.6673
    },
    {
      "date": "2009-05-05",
      "rate": 0.6623
    },
    {
      "date": "2009-05-06",
      "rate": 0.6639
    },
    {
      "date": "2009-05-07",
      "rate": 0.6658
    },
    {
      "date": "2009-05-08",
      "rate": 0.6627
    },
    {
      "date": "2009-05-11",
      "rate": 0.6603
    },
    {
      "date": "2009-05-12",
      "rate": 0.6562
    },
    {
      "date": "2009-05-13",
      "rate": 0.6594
    },
    {
      "date": "2009-05-14",
      "rate": 0.6581
    },
    {
      "date": "2009-05-15",
      "rate": 0.6569
    },
    {
      "date": "2009-05-18",
      "rate": 0.6532
    },
    {
      "date": "2009-05-19",
      "rate": 0.6451
    },
    {
      "date": "2009-05-20",
      "rate": 0.6382
    },
    {
      "date": "2009-05-21",
      "rate": 0.6344
    },
    {
      "date": "2009-05-22",
      "rate": 0.6292
    },
    {
      "date": "2009-05-26",
      "rate": 0.6274
    },
    {
      "date": "2009-05-27",
      "rate": 0.6224
    },
    {
      "date": "2009-05-28",
      "rate": 0.6267
    },
    {
      "date": "2009-05-29",
      "rate": 0.6188
    },
    {
      "date": "2009-06-01",
      "rate": 0.608
    },
    {
      "date": "2009-06-02",
      "rate": 0.6055
    },
    {
      "date": "2009-06-03",
      "rate": 0.6096
    },
    {
      "date": "2009-06-04",
      "rate": 0.6183
    },
    {
      "date": "2009-06-05",
      "rate": 0.6243
    },
    {
      "date": "2009-06-08",
      "rate": 0.6259
    },
    {
      "date": "2009-06-09",
      "rate": 0.6147
    },
    {
      "date": "2009-06-10",
      "rate": 0.6122
    },
    {
      "date": "2009-06-11",
      "rate": 0.6043
    },
    {
      "date": "2009-06-12",
      "rate": 0.6052
    },
    {
      "date": "2009-06-15",
      "rate": 0.6147
    },
    {
      "date": "2009-06-16",
      "rate": 0.6081
    },
    {
      "date": "2009-06-17",
      "rate": 0.6138
    },
    {
      "date": "2009-06-18",
      "rate": 0.6109
    },
    {
      "date": "2009-06-19",
      "rate": 0.6047
    },
    {
      "date": "2009-06-22",
      "rate": 0.6119
    },
    {
      "date": "2009-06-23",
      "rate": 0.6118
    },
    {
      "date": "2009-06-24",
      "rate": 0.6066
    },
    {
      "date": "2009-06-25",
      "rate": 0.6121
    },
    {
      "date": "2009-06-26",
      "rate": 0.6061
    },
    {
      "date": "2009-06-29",
      "rate": 0.6049
    },
    {
      "date": "2009-06-30",
      "rate": 0.6078
    },
    {
      "date": "2009-07-01",
      "rate": 0.6052
    },
    {
      "date": "2009-07-02",
      "rate": 0.6098
    },
    {
      "date": "2009-07-03",
      "rate": 0.6121
    },
    {
      "date": "2009-07-06",
      "rate": 0.6161
    },
    {
      "date": "2009-07-07",
      "rate": 0.6189
    },
    {
      "date": "2009-07-08",
      "rate": 0.6239
    },
    {
      "date": "2009-07-09",
      "rate": 0.6135
    },
    {
      "date": "2009-07-10",
      "rate": 0.6179
    },
    {
      "date": "2009-07-13",
      "rate": 0.6181
    },
    {
      "date": "2009-07-14",
      "rate": 0.6137
    },
    {
      "date": "2009-07-15",
      "rate": 0.6083
    },
    {
      "date": "2009-07-16",
      "rate": 0.6091
    },
    {
      "date": "2009-07-17",
      "rate": 0.6124
    },
    {
      "date": "2009-07-20",
      "rate": 0.6063
    },
    {
      "date": "2009-07-21",
      "rate": 0.6091
    },
    {
      "date": "2009-07-22",
      "rate": 0.6083
    },
    {
      "date": "2009-07-23",
      "rate": 0.6038
    },
    {
      "date": "2009-07-24",
      "rate": 0.6086
    },
    {
      "date": "2009-07-27",
      "rate": 0.6066
    },
    {
      "date": "2009-07-28",
      "rate": 0.6069
    },
    {
      "date": "2009-07-29",
      "rate": 0.6105
    },
    {
      "date": "2009-07-30",
      "rate": 0.6067
    },
    {
      "date": "2009-07-31",
      "rate": 0.5983
    },
    {
      "date": "2009-08-03",
      "rate": 0.5898
    },
    {
      "date": "2009-08-04",
      "rate": 0.5906
    },
    {
      "date": "2009-08-05",
      "rate": 0.589
    },
    {
      "date": "2009-08-06",
      "rate": 0.5962
    },
    {
      "date": "2009-08-07",
      "rate": 0.5999
    },
    {
      "date": "2009-08-10",
      "rate": 0.6065
    },
    {
      "date": "2009-08-11",
      "rate": 0.606
    },
    {
      "date": "2009-08-12",
      "rate": 0.6047
    },
    {
      "date": "2009-08-13",
      "rate": 0.6031
    },
    {
      "date": "2009-08-14",
      "rate": 0.605
    },
    {
      "date": "2009-08-17",
      "rate": 0.6126
    },
    {
      "date": "2009-08-18",
      "rate": 0.6091
    },
    {
      "date": "2009-08-19",
      "rate": 0.604
    },
    {
      "date": "2009-08-20",
      "rate": 0.6063
    },
    {
      "date": "2009-08-21",
      "rate": 0.606
    },
    {
      "date": "2009-08-24",
      "rate": 0.6091
    },
    {
      "date": "2009-08-25",
      "rate": 0.6086
    },
    {
      "date": "2009-08-26",
      "rate": 0.616
    },
    {
      "date": "2009-08-27",
      "rate": 0.6168
    },
    {
      "date": "2009-08-28",
      "rate": 0.6123
    },
    {
      "date": "2009-08-31",
      "rate": 0.613
    },
    {
      "date": "2009-09-01",
      "rate": 0.6185
    },
    {
      "date": "2009-09-02",
      "rate": 0.6147
    },
    {
      "date": "2009-09-03",
      "rate": 0.6115
    },
    {
      "date": "2009-09-04",
      "rate": 0.6106
    },
    {
      "date": "2009-09-08",
      "rate": 0.6056
    },
    {
      "date": "2009-09-09",
      "rate": 0.604
    },
    {
      "date": "2009-09-10",
      "rate": 0.6006
    },
    {
      "date": "2009-09-11",
      "rate": 0.599
    },
    {
      "date": "2009-09-14",
      "rate": 0.6028
    },
    {
      "date": "2009-09-15",
      "rate": 0.6084
    },
    {
      "date": "2009-09-16",
      "rate": 0.606
    },
    {
      "date": "2009-09-17",
      "rate": 0.6053
    },
    {
      "date": "2009-09-18",
      "rate": 0.6148
    },
    {
      "date": "2009-09-21",
      "rate": 0.6162
    },
    {
      "date": "2009-09-22",
      "rate": 0.6105
    },
    {
      "date": "2009-09-23",
      "rate": 0.6096
    },
    {
      "date": "2009-09-24",
      "rate": 0.6224
    },
    {
      "date": "2009-09-25",
      "rate": 0.6263
    },
    {
      "date": "2009-09-28",
      "rate": 0.6285
    },
    {
      "date": "2009-09-29",
      "rate": 0.628
    },
    {
      "date": "2009-09-30",
      "rate": 0.6248
    },
    {
      "date": "2009-10-01",
      "rate": 0.627
    },
    {
      "date": "2009-10-02",
      "rate": 0.6298
    },
    {
      "date": "2009-10-05",
      "rate": 0.6279
    },
    {
      "date": "2009-10-06",
      "rate": 0.6288
    },
    {
      "date": "2009-10-07",
      "rate": 0.629
    },
    {
      "date": "2009-10-08",
      "rate": 0.6215
    },
    {
      "date": "2009-10-09",
      "rate": 0.6291
    },
    {
      "date": "2009-10-13",
      "rate": 0.6291
    },
    {
      "date": "2009-10-14",
      "rate": 0.626
    },
    {
      "date": "2009-10-15",
      "rate": 0.6154
    },
    {
      "date": "2009-10-16",
      "rate": 0.6116
    },
    {
      "date": "2009-10-19",
      "rate": 0.6098
    },
    {
      "date": "2009-10-20",
      "rate": 0.6105
    },
    {
      "date": "2009-10-21",
      "rate": 0.602
    },
    {
      "date": "2009-10-22",
      "rate": 0.6026
    },
    {
      "date": "2009-10-23",
      "rate": 0.6116
    },
    {
      "date": "2009-10-26",
      "rate": 0.6116
    },
    {
      "date": "2009-10-27",
      "rate": 0.6122
    },
    {
      "date": "2009-10-28",
      "rate": 0.6107
    },
    {
      "date": "2009-10-29",
      "rate": 0.6039
    },
    {
      "date": "2009-10-30",
      "rate": 0.6068
    },
    {
      "date": "2009-11-02",
      "rate": 0.6094
    },
    {
      "date": "2009-11-03",
      "rate": 0.6104
    },
    {
      "date": "2009-11-04",
      "rate": 0.6035
    },
    {
      "date": "2009-11-05",
      "rate": 0.6037
    },
    {
      "date": "2009-11-06",
      "rate": 0.6029
    },
    {
      "date": "2009-11-09",
      "rate": 0.5981
    },
    {
      "date": "2009-11-10",
      "rate": 0.5995
    },
    {
      "date": "2009-11-12",
      "rate": 0.6045
    },
    {
      "date": "2009-11-13",
      "rate": 0.6003
    },
    {
      "date": "2009-11-16",
      "rate": 0.5954
    },
    {
      "date": "2009-11-17",
      "rate": 0.5964
    },
    {
      "date": "2009-11-18",
      "rate": 0.5968
    },
    {
      "date": "2009-11-19",
      "rate": 0.6003
    },
    {
      "date": "2009-11-20",
      "rate": 0.605
    },
    {
      "date": "2009-11-23",
      "rate": 0.6024
    },
    {
      "date": "2009-11-24",
      "rate": 0.6032
    },
    {
      "date": "2009-11-25",
      "rate": 0.5998
    },
    {
      "date": "2009-11-27",
      "rate": 0.6063
    },
    {
      "date": "2009-11-30",
      "rate": 0.6094
    },
    {
      "date": "2009-12-01",
      "rate": 0.6015
    },
    {
      "date": "2009-12-02",
      "rate": 0.6009
    },
    {
      "date": "2009-12-03",
      "rate": 0.6032
    },
    {
      "date": "2009-12-04",
      "rate": 0.6055
    },
    {
      "date": "2009-12-07",
      "rate": 0.6087
    },
    {
      "date": "2009-12-08",
      "rate": 0.6134
    },
    {
      "date": "2009-12-09",
      "rate": 0.6157
    },
    {
      "date": "2009-12-10",
      "rate": 0.6151
    },
    {
      "date": "2009-12-11",
      "rate": 0.6159
    },
    {
      "date": "2009-12-14",
      "rate": 0.6141
    },
    {
      "date": "2009-12-15",
      "rate": 0.616
    },
    {
      "date": "2009-12-16",
      "rate": 0.6109
    },
    {
      "date": "2009-12-17",
      "rate": 0.6198
    },
    {
      "date": "2009-12-18",
      "rate": 0.6218
    },
    {
      "date": "2009-12-21",
      "rate": 0.6218
    },
    {
      "date": "2009-12-22",
      "rate": 0.6267
    },
    {
      "date": "2009-12-23",
      "rate": 0.6268
    },
    {
      "date": "2009-12-24",
      "rate": 0.6273
    },
    {
      "date": "2009-12-28",
      "rate": 0.625
    },
    {
      "date": "2009-12-29",
      "rate": 0.6292
    },
    {
      "date": "2009-12-30",
      "rate": 0.6231
    },
    {
      "date": "2009-12-31",
      "rate": 0.6185
    },
    {
      "date": "2010-01-04",
      "rate": 0.6208
    },
    {
      "date": "2010-01-05",
      "rate": 0.6246
    },
    {
      "date": "2010-01-06",
      "rate": 0.6244
    },
    {
      "date": "2010-01-07",
      "rate": 0.6285
    },
    {
      "date": "2010-01-08",
      "rate": 0.6253
    },
    {
      "date": "2010-01-11",
      "rate": 0.6193
    },
    {
      "date": "2010-01-12",
      "rate": 0.618
    },
    {
      "date": "2010-01-13",
      "rate": 0.6139
    },
    {
      "date": "2010-01-14",
      "rate": 0.6127
    },
    {
      "date": "2010-01-15",
      "rate": 0.6158
    },
    {
      "date": "2010-01-19",
      "rate": 0.6109
    },
    {
      "date": "2010-01-20",
      "rate": 0.614
    },
    {
      "date": "2010-01-21",
      "rate": 0.6168
    },
    {
      "date": "2010-01-22",
      "rate": 0.6203
    },
    {
      "date": "2010-01-25",
      "rate": 0.6159
    },
    {
      "date": "2010-01-26",
      "rate": 0.6208
    },
    {
      "date": "2010-01-27",
      "rate": 0.6171
    },
    {
      "date": "2010-01-28",
      "rate": 0.6157
    },
    {
      "date": "2010-01-29",
      "rate": 0.6246
    },
    {
      "date": "2010-02-01",
      "rate": 0.628
    },
    {
      "date": "2010-02-02",
      "rate": 0.6263
    },
    {
      "date": "2010-02-03",
      "rate": 0.6283
    },
    {
      "date": "2010-02-04",
      "rate": 0.6344
    },
    {
      "date": "2010-02-05",
      "rate": 0.6402
    },
    {
      "date": "2010-02-08",
      "rate": 0.639
    },
    {
      "date": "2010-02-09",
      "rate": 0.6378
    },
    {
      "date": "2010-02-10",
      "rate": 0.6408
    },
    {
      "date": "2010-02-11",
      "rate": 0.638
    },
    {
      "date": "2010-02-12",
      "rate": 0.6382
    },
    {
      "date": "2010-02-16",
      "rate": 0.6356
    },
    {
      "date": "2010-02-17",
      "rate": 0.6368
    },
    {
      "date": "2010-02-18",
      "rate": 0.6418
    },
    {
      "date": "2010-02-19",
      "rate": 0.6478
    },
    {
      "date": "2010-02-22",
      "rate": 0.6461
    },
    {
      "date": "2010-02-23",
      "rate": 0.6467
    },
    {
      "date": "2010-02-24",
      "rate": 0.648
    },
    {
      "date": "2010-02-25",
      "rate": 0.6579
    },
    {
      "date": "2010-02-26",
      "rate": 0.6562
    },
    {
      "date": "2010-03-01",
      "rate": 0.6678
    },
    {
      "date": "2010-03-02",
      "rate": 0.6693
    },
    {
      "date": "2010-03-03",
      "rate": 0.6612
    },
    {
      "date": "2010-03-04",
      "rate": 0.6653
    },
    {
      "date": "2010-03-05",
      "rate": 0.6616
    },
    {
      "date": "2010-03-08",
      "rate": 0.664
    },
    {
      "date": "2010-03-09",
      "rate": 0.6665
    },
    {
      "date": "2010-03-10",
      "rate": 0.6677
    },
    {
      "date": "2010-03-11",
      "rate": 0.6644
    },
    {
      "date": "2010-03-12",
      "rate": 0.6584
    },
    {
      "date": "2010-03-15",
      "rate": 0.6648
    },
    {
      "date": "2010-03-16",
      "rate": 0.6582
    },
    {
      "date": "2010-03-17",
      "rate": 0.6538
    },
    {
      "date": "2010-03-18",
      "rate": 0.6559
    },
    {
      "date": "2010-03-19",
      "rate": 0.666
    },
    {
      "date": "2010-03-22",
      "rate": 0.6635
    },
    {
      "date": "2010-03-23",
      "rate": 0.6637
    },
    {
      "date": "2010-03-24",
      "rate": 0.6705
    },
    {
      "date": "2010-03-25",
      "rate": 0.6719
    },
    {
      "date": "2010-03-26",
      "rate": 0.6709
    },
    {
      "date": "2010-03-29",
      "rate": 0.668
    },
    {
      "date": "2010-03-30",
      "rate": 0.6627
    },
    {
      "date": "2010-03-31",
      "rate": 0.6585
    },
    {
      "date": "2010-04-01",
      "rate": 0.654
    },
    {
      "date": "2010-04-02",
      "rate": 0.658
    },
    {
      "date": "2010-04-05",
      "rate": 0.6543
    },
    {
      "date": "2010-04-06",
      "rate": 0.6566
    },
    {
      "date": "2010-04-07",
      "rate": 0.6559
    },
    {
      "date": "2010-04-08",
      "rate": 0.6548
    },
    {
      "date": "2010-04-09",
      "rate": 0.6506
    },
    {
      "date": "2010-04-12",
      "rate": 0.6507
    },
    {
      "date": "2010-04-13",
      "rate": 0.6487
    },
    {
      "date": "2010-04-14",
      "rate": 0.6458
    },
    {
      "date": "2010-04-15",
      "rate": 0.6466
    },
    {
      "date": "2010-04-16",
      "rate": 0.6496
    },
    {
      "date": "2010-04-19",
      "rate": 0.6552
    },
    {
      "date": "2010-04-20",
      "rate": 0.6504
    },
    {
      "date": "2010-04-21",
      "rate": 0.6495
    },
    {
      "date": "2010-04-22",
      "rate": 0.6507
    },
    {
      "date": "2010-04-23",
      "rate": 0.6509
    },
    {
      "date": "2010-04-26",
      "rate": 0.6466
    },
    {
      "date": "2010-04-27",
      "rate": 0.6542
    },
    {
      "date": "2010-04-28",
      "rate": 0.6596
    },
    {
      "date": "2010-04-29",
      "rate": 0.6535
    },
    {
      "date": "2010-04-30",
      "rate": 0.6533
    },
    {
      "date": "2010-05-03",
      "rate": 0.6561
    },
    {
      "date": "2010-05-04",
      "rate": 0.6607
    },
    {
      "date": "2010-05-05",
      "rate": 0.6608
    },
    {
      "date": "2010-05-06",
      "rate": 0.6716
    },
    {
      "date": "2010-05-07",
      "rate": 0.6785
    },
    {
      "date": "2010-05-10",
      "rate": 0.6676
    },
    {
      "date": "2010-05-11",
      "rate": 0.6688
    },
    {
      "date": "2010-05-12",
      "rate": 0.6732
    },
    {
      "date": "2010-05-13",
      "rate": 0.6822
    },
    {
      "date": "2010-05-14",
      "rate": 0.687
    },
    {
      "date": "2010-05-17",
      "rate": 0.695
    },
    {
      "date": "2010-05-18",
      "rate": 0.6926
    },
    {
      "date": "2010-05-19",
      "rate": 0.6969
    },
    {
      "date": "2010-05-20",
      "rate": 0.6972
    },
    {
      "date": "2010-05-21",
      "rate": 0.6913
    },
    {
      "date": "2010-05-24",
      "rate": 0.6927
    },
    {
      "date": "2010-05-25",
      "rate": 0.6968
    },
    {
      "date": "2010-05-26",
      "rate": 0.6944
    },
    {
      "date": "2010-05-27",
      "rate": 0.6864
    },
    {
      "date": "2010-05-28",
      "rate": 0.69
    },
    {
      "date": "2010-06-01",
      "rate": 0.6815
    },
    {
      "date": "2010-06-02",
      "rate": 0.683
    },
    {
      "date": "2010-06-03",
      "rate": 0.6842
    },
    {
      "date": "2010-06-04",
      "rate": 0.69
    },
    {
      "date": "2010-06-07",
      "rate": 0.6898
    },
    {
      "date": "2010-06-08",
      "rate": 0.6934
    },
    {
      "date": "2010-06-09",
      "rate": 0.6856
    },
    {
      "date": "2010-06-10",
      "rate": 0.6815
    },
    {
      "date": "2010-06-11",
      "rate": 0.6875
    },
    {
      "date": "2010-06-14",
      "rate": 0.677
    },
    {
      "date": "2010-06-15",
      "rate": 0.6744
    },
    {
      "date": "2010-06-16",
      "rate": 0.6739
    },
    {
      "date": "2010-06-17",
      "rate": 0.6754
    },
    {
      "date": "2010-06-18",
      "rate": 0.6763
    },
    {
      "date": "2010-06-21",
      "rate": 0.6745
    },
    {
      "date": "2010-06-22",
      "rate": 0.6734
    },
    {
      "date": "2010-06-23",
      "rate": 0.6688
    },
    {
      "date": "2010-06-24",
      "rate": 0.6673
    },
    {
      "date": "2010-06-25",
      "rate": 0.6673
    },
    {
      "date": "2010-06-28",
      "rate": 0.6623
    },
    {
      "date": "2010-06-29",
      "rate": 0.6631
    },
    {
      "date": "2010-06-30",
      "rate": 0.669
    },
    {
      "date": "2010-07-01",
      "rate": 0.6611
    },
    {
      "date": "2010-07-02",
      "rate": 0.6588
    },
    {
      "date": "2010-07-06",
      "rate": 0.6588
    },
    {
      "date": "2010-07-07",
      "rate": 0.6588
    },
    {
      "date": "2010-07-08",
      "rate": 0.6598
    },
    {
      "date": "2010-07-09",
      "rate": 0.6625
    },
    {
      "date": "2010-07-12",
      "rate": 0.666
    },
    {
      "date": "2010-07-13",
      "rate": 0.659
    },
    {
      "date": "2010-07-14",
      "rate": 0.6543
    },
    {
      "date": "2010-07-15",
      "rate": 0.6504
    },
    {
      "date": "2010-07-16",
      "rate": 0.6541
    },
    {
      "date": "2010-07-19",
      "rate": 0.6569
    },
    {
      "date": "2010-07-20",
      "rate": 0.6555
    },
    {
      "date": "2010-07-21",
      "rate": 0.6579
    },
    {
      "date": "2010-07-22",
      "rate": 0.6543
    },
    {
      "date": "2010-07-23",
      "rate": 0.6483
    },
    {
      "date": "2010-07-26",
      "rate": 0.6456
    },
    {
      "date": "2010-07-27",
      "rate": 0.6436
    },
    {
      "date": "2010-07-28",
      "rate": 0.6406
    },
    {
      "date": "2010-07-29",
      "rate": 0.6414
    },
    {
      "date": "2010-07-30",
      "rate": 0.6364
    },
    {
      "date": "2010-08-02",
      "rate": 0.629
    },
    {
      "date": "2010-08-03",
      "rate": 0.6273
    },
    {
      "date": "2010-08-04",
      "rate": 0.6294
    },
    {
      "date": "2010-08-05",
      "rate": 0.6305
    },
    {
      "date": "2010-08-06",
      "rate": 0.6258
    },
    {
      "date": "2010-08-09",
      "rate": 0.6272
    },
    {
      "date": "2010-08-10",
      "rate": 0.6339
    },
    {
      "date": "2010-08-11",
      "rate": 0.6374
    },
    {
      "date": "2010-08-12",
      "rate": 0.6421
    },
    {
      "date": "2010-08-13",
      "rate": 0.6418
    },
    {
      "date": "2010-08-16",
      "rate": 0.6378
    },
    {
      "date": "2010-08-17",
      "rate": 0.6416
    },
    {
      "date": "2010-08-18",
      "rate": 0.6402
    },
    {
      "date": "2010-08-19",
      "rate": 0.6405
    },
    {
      "date": "2010-08-20",
      "rate": 0.6445
    },
    {
      "date": "2010-08-23",
      "rate": 0.6438
    },
    {
      "date": "2010-08-24",
      "rate": 0.6464
    },
    {
      "date": "2010-08-25",
      "rate": 0.6468
    },
    {
      "date": "2010-08-26",
      "rate": 0.6421
    },
    {
      "date": "2010-08-27",
      "rate": 0.644
    },
    {
      "date": "2010-08-30",
      "rate": 0.6463
    },
    {
      "date": "2010-08-31",
      "rate": 0.6511
    },
    {
      "date": "2010-09-01",
      "rate": 0.6463
    },
    {
      "date": "2010-09-02",
      "rate": 0.6496
    },
    {
      "date": "2010-09-03",
      "rate": 0.6472
    },
    {
      "date": "2010-09-07",
      "rate": 0.653
    },
    {
      "date": "2010-09-08",
      "rate": 0.6446
    },
    {
      "date": "2010-09-09",
      "rate": 0.6473
    },
    {
      "date": "2010-09-10",
      "rate": 0.6499
    },
    {
      "date": "2010-09-13",
      "rate": 0.6466
    },
    {
      "date": "2010-09-14",
      "rate": 0.6427
    },
    {
      "date": "2010-09-15",
      "rate": 0.6393
    },
    {
      "date": "2010-09-16",
      "rate": 0.6405
    },
    {
      "date": "2010-09-17",
      "rate": 0.6396
    },
    {
      "date": "2010-09-20",
      "rate": 0.6425
    },
    {
      "date": "2010-09-21",
      "rate": 0.643
    },
    {
      "date": "2010-09-22",
      "rate": 0.639
    },
    {
      "date": "2010-09-23",
      "rate": 0.636
    },
    {
      "date": "2010-09-24",
      "rate": 0.6318
    },
    {
      "date": "2010-09-27",
      "rate": 0.6309
    },
    {
      "date": "2010-09-28",
      "rate": 0.6326
    },
    {
      "date": "2010-09-29",
      "rate": 0.6324
    },
    {
      "date": "2010-09-30",
      "rate": 0.6357
    },
    {
      "date": "2010-10-01",
      "rate": 0.6318
    },
    {
      "date": "2010-10-04",
      "rate": 0.631
    },
    {
      "date": "2010-10-05",
      "rate": 0.6283
    },
    {
      "date": "2010-10-06",
      "rate": 0.6288
    },
    {
      "date": "2010-10-07",
      "rate": 0.6277
    },
    {
      "date": "2010-10-08",
      "rate": 0.6269
    },
    {
      "date": "2010-10-12",
      "rate": 0.633
    },
    {
      "date": "2010-10-13",
      "rate": 0.6312
    },
    {
      "date": "2010-10-14",
      "rate": 0.6253
    },
    {
      "date": "2010-10-15",
      "rate": 0.6239
    },
    {
      "date": "2010-10-18",
      "rate": 0.6287
    },
    {
      "date": "2010-10-19",
      "rate": 0.6354
    },
    {
      "date": "2010-10-20",
      "rate": 0.6306
    },
    {
      "date": "2010-10-21",
      "rate": 0.6348
    },
    {
      "date": "2010-10-22",
      "rate": 0.6379
    },
    {
      "date": "2010-10-25",
      "rate": 0.635
    },
    {
      "date": "2010-10-26",
      "rate": 0.6301
    },
    {
      "date": "2010-10-27",
      "rate": 0.6336
    },
    {
      "date": "2010-10-28",
      "rate": 0.6272
    },
    {
      "date": "2010-10-29",
      "rate": 0.6242
    },
    {
      "date": "2010-11-01",
      "rate": 0.6231
    },
    {
      "date": "2010-11-02",
      "rate": 0.6246
    },
    {
      "date": "2010-11-03",
      "rate": 0.6219
    },
    {
      "date": "2010-11-04",
      "rate": 0.6142
    },
    {
      "date": "2010-11-05",
      "rate": 0.6169
    },
    {
      "date": "2010-11-08",
      "rate": 0.6192
    },
    {
      "date": "2010-11-09",
      "rate": 0.6231
    },
    {
      "date": "2010-11-10",
      "rate": 0.6222
    },
    {
      "date": "2010-11-12",
      "rate": 0.6184
    },
    {
      "date": "2010-11-15",
      "rate": 0.6225
    },
    {
      "date": "2010-11-16",
      "rate": 0.6297
    },
    {
      "date": "2010-11-17",
      "rate": 0.6273
    },
    {
      "date": "2010-11-18",
      "rate": 0.6246
    },
    {
      "date": "2010-11-19",
      "rate": 0.6265
    },
    {
      "date": "2010-11-22",
      "rate": 0.6277
    },
    {
      "date": "2010-11-23",
      "rate": 0.632
    },
    {
      "date": "2010-11-24",
      "rate": 0.634
    },
    {
      "date": "2010-11-26",
      "rate": 0.6404
    },
    {
      "date": "2010-11-29",
      "rate": 0.6428
    },
    {
      "date": "2010-11-30",
      "rate": 0.6419
    },
    {
      "date": "2010-12-01",
      "rate": 0.6409
    },
    {
      "date": "2010-12-02",
      "rate": 0.6406
    },
    {
      "date": "2010-12-03",
      "rate": 0.636
    },
    {
      "date": "2010-12-06",
      "rate": 0.6378
    },
    {
      "date": "2010-12-07",
      "rate": 0.6328
    },
    {
      "date": "2010-12-08",
      "rate": 0.6332
    },
    {
      "date": "2010-12-09",
      "rate": 0.6356
    },
    {
      "date": "2010-12-10",
      "rate": 0.6326
    },
    {
      "date": "2010-12-13",
      "rate": 0.6296
    },
    {
      "date": "2010-12-14",
      "rate": 0.6331
    },
    {
      "date": "2010-12-15",
      "rate": 0.6405
    },
    {
      "date": "2010-12-16",
      "rate": 0.6405
    },
    {
      "date": "2010-12-17",
      "rate": 0.646
    },
    {
      "date": "2010-12-20",
      "rate": 0.6443
    },
    {
      "date": "2010-12-21",
      "rate": 0.6467
    },
    {
      "date": "2010-12-22",
      "rate": 0.6498
    },
    {
      "date": "2010-12-23",
      "rate": 0.6494
    },
    {
      "date": "2010-12-27",
      "rate": 0.6501
    },
    {
      "date": "2010-12-28",
      "rate": 0.651
    },
    {
      "date": "2010-12-29",
      "rate": 0.6467
    },
    {
      "date": "2010-12-30",
      "rate": 0.6497
    },
    {
      "date": "2011-01-03",
      "rate": 0.6456
    },
    {
      "date": "2011-01-04",
      "rate": 0.6416
    },
    {
      "date": "2011-01-05",
      "rate": 0.6453
    },
    {
      "date": "2011-01-06",
      "rate": 0.6456
    },
    {
      "date": "2011-01-07",
      "rate": 0.6427
    },
    {
      "date": "2011-01-10",
      "rate": 0.6417
    },
    {
      "date": "2011-01-11",
      "rate": 0.6399
    },
    {
      "date": "2011-01-12",
      "rate": 0.6363
    },
    {
      "date": "2011-01-13",
      "rate": 0.6301
    },
    {
      "date": "2011-01-14",
      "rate": 0.63
    },
    {
      "date": "2011-01-18",
      "rate": 0.625
    },
    {
      "date": "2011-01-19",
      "rate": 0.6254
    },
    {
      "date": "2011-01-20",
      "rate": 0.6299
    },
    {
      "date": "2011-01-21",
      "rate": 0.6251
    },
    {
      "date": "2011-01-24",
      "rate": 0.6252
    },
    {
      "date": "2011-01-25",
      "rate": 0.6322
    },
    {
      "date": "2011-01-26",
      "rate": 0.6295
    },
    {
      "date": "2011-01-27",
      "rate": 0.6287
    },
    {
      "date": "2011-01-28",
      "rate": 0.6314
    },
    {
      "date": "2011-01-31",
      "rate": 0.6234
    },
    {
      "date": "2011-02-01",
      "rate": 0.6202
    },
    {
      "date": "2011-02-02",
      "rate": 0.6185
    },
    {
      "date": "2011-02-03",
      "rate": 0.6189
    },
    {
      "date": "2011-02-04",
      "rate": 0.6215
    },
    {
      "date": "2011-02-07",
      "rate": 0.6207
    },
    {
      "date": "2011-02-08",
      "rate": 0.6215
    },
    {
      "date": "2011-02-09",
      "rate": 0.6215
    },
    {
      "date": "2011-02-10",
      "rate": 0.6199
    },
    {
      "date": "2011-02-11",
      "rate": 0.6255
    },
    {
      "date": "2011-02-14",
      "rate": 0.6241
    },
    {
      "date": "2011-02-15",
      "rate": 0.62
    },
    {
      "date": "2011-02-16",
      "rate": 0.6225
    },
    {
      "date": "2011-02-17",
      "rate": 0.6184
    },
    {
      "date": "2011-02-18",
      "rate": 0.6156
    },
    {
      "date": "2011-02-22",
      "rate": 0.62
    },
    {
      "date": "2011-02-23",
      "rate": 0.6165
    },
    {
      "date": "2011-02-24",
      "rate": 0.6209
    },
    {
      "date": "2011-02-25",
      "rate": 0.622
    },
    {
      "date": "2011-02-28",
      "rate": 0.6155
    },
    {
      "date": "2011-03-01",
      "rate": 0.6132
    },
    {
      "date": "2011-03-02",
      "rate": 0.6131
    },
    {
      "date": "2011-03-03",
      "rate": 0.6148
    },
    {
      "date": "2011-03-04",
      "rate": 0.6154
    },
    {
      "date": "2011-03-07",
      "rate": 0.6171
    },
    {
      "date": "2011-03-08",
      "rate": 0.6187
    },
    {
      "date": "2011-03-09",
      "rate": 0.6172
    },
    {
      "date": "2011-03-10",
      "rate": 0.6225
    },
    {
      "date": "2011-03-11",
      "rate": 0.6237
    },
    {
      "date": "2011-03-14",
      "rate": 0.618
    },
    {
      "date": "2011-03-15",
      "rate": 0.6225
    },
    {
      "date": "2011-03-16",
      "rate": 0.6239
    },
    {
      "date": "2011-03-17",
      "rate": 0.6195
    },
    {
      "date": "2011-03-18",
      "rate": 0.6178
    },
    {
      "date": "2011-03-21",
      "rate": 0.6144
    },
    {
      "date": "2011-03-22",
      "rate": 0.6102
    },
    {
      "date": "2011-03-23",
      "rate": 0.6155
    },
    {
      "date": "2011-03-24",
      "rate": 0.6189
    },
    {
      "date": "2011-03-25",
      "rate": 0.6217
    },
    {
      "date": "2011-03-28",
      "rate": 0.6241
    },
    {
      "date": "2011-03-29",
      "rate": 0.6257
    },
    {
      "date": "2011-03-30",
      "rate": 0.6235
    },
    {
      "date": "2011-03-31",
      "rate": 0.6231
    },
    {
      "date": "2011-04-01",
      "rate": 0.6199
    },
    {
      "date": "2011-04-04",
      "rate": 0.62
    },
    {
      "date": "2011-04-05",
      "rate": 0.6142
    },
    {
      "date": "2011-04-06",
      "rate": 0.613
    },
    {
      "date": "2011-04-07",
      "rate": 0.6133
    },
    {
      "date": "2011-04-08",
      "rate": 0.612
    },
    {
      "date": "2011-04-11",
      "rate": 0.6103
    },
    {
      "date": "2011-04-12",
      "rate": 0.6149
    },
    {
      "date": "2011-04-13",
      "rate": 0.6141
    },
    {
      "date": "2011-04-14",
      "rate": 0.6116
    },
    {
      "date": "2011-04-15",
      "rate": 0.6126
    },
    {
      "date": "2011-04-18",
      "rate": 0.6162
    },
    {
      "date": "2011-04-19",
      "rate": 0.6129
    },
    {
      "date": "2011-04-20",
      "rate": 0.6096
    },
    {
      "date": "2011-04-21",
      "rate": 0.6034
    },
    {
      "date": "2011-04-22",
      "rate": 0.6054
    },
    {
      "date": "2011-04-25",
      "rate": 0.6062
    },
    {
      "date": "2011-04-26",
      "rate": 0.6073
    },
    {
      "date": "2011-04-27",
      "rate": 0.605
    },
    {
      "date": "2011-04-28",
      "rate": 0.6011
    },
    {
      "date": "2011-04-29",
      "rate": 0.5991
    },
    {
      "date": "2011-05-02",
      "rate": 0.5992
    },
    {
      "date": "2011-05-03",
      "rate": 0.6047
    },
    {
      "date": "2011-05-04",
      "rate": 0.6052
    },
    {
      "date": "2011-05-05",
      "rate": 0.6088
    },
    {
      "date": "2011-05-06",
      "rate": 0.6091
    },
    {
      "date": "2011-05-09",
      "rate": 0.6121
    },
    {
      "date": "2011-05-10",
      "rate": 0.6123
    },
    {
      "date": "2011-05-11",
      "rate": 0.6093
    },
    {
      "date": "2011-05-12",
      "rate": 0.6139
    },
    {
      "date": "2011-05-13",
      "rate": 0.6181
    },
    {
      "date": "2011-05-16",
      "rate": 0.6158
    },
    {
      "date": "2011-05-17",
      "rate": 0.6171
    },
    {
      "date": "2011-05-18",
      "rate": 0.6193
    },
    {
      "date": "2011-05-19",
      "rate": 0.6181
    },
    {
      "date": "2011-05-20",
      "rate": 0.6164
    },
    {
      "date": "2011-05-23",
      "rate": 0.621
    },
    {
      "date": "2011-05-24",
      "rate": 0.6179
    },
    {
      "date": "2011-05-25",
      "rate": 0.6144
    },
    {
      "date": "2011-05-26",
      "rate": 0.6118
    },
    {
      "date": "2011-05-27",
      "rate": 0.6063
    },
    {
      "date": "2011-05-31",
      "rate": 0.6083
    },
    {
      "date": "2011-06-01",
      "rate": 0.6101
    },
    {
      "date": "2011-06-02",
      "rate": 0.6126
    },
    {
      "date": "2011-06-03",
      "rate": 0.6099
    },
    {
      "date": "2011-06-06",
      "rate": 0.6112
    },
    {
      "date": "2011-06-07",
      "rate": 0.6081
    },
    {
      "date": "2011-06-08",
      "rate": 0.6105
    },
    {
      "date": "2011-06-09",
      "rate": 0.6104
    },
    {
      "date": "2011-06-10",
      "rate": 0.6152
    },
    {
      "date": "2011-06-13",
      "rate": 0.6132
    },
    {
      "date": "2011-06-14",
      "rate": 0.6102
    },
    {
      "date": "2011-06-15",
      "rate": 0.6166
    },
    {
      "date": "2011-06-16",
      "rate": 0.62
    },
    {
      "date": "2011-06-17",
      "rate": 0.6178
    },
    {
      "date": "2011-06-20",
      "rate": 0.6171
    },
    {
      "date": "2011-06-21",
      "rate": 0.6161
    },
    {
      "date": "2011-06-22",
      "rate": 0.6199
    },
    {
      "date": "2011-06-23",
      "rate": 0.6259
    },
    {
      "date": "2011-06-24",
      "rate": 0.6256
    },
    {
      "date": "2011-06-27",
      "rate": 0.6261
    },
    {
      "date": "2011-06-28",
      "rate": 0.6244
    },
    {
      "date": "2011-06-29",
      "rate": 0.6223
    },
    {
      "date": "2011-06-30",
      "rate": 0.6224
    },
    {
      "date": "2011-07-01",
      "rate": 0.6223
    },
    {
      "date": "2011-07-05",
      "rate": 0.6217
    },
    {
      "date": "2011-07-06",
      "rate": 0.6251
    },
    {
      "date": "2011-07-07",
      "rate": 0.6263
    },
    {
      "date": "2011-07-08",
      "rate": 0.6238
    },
    {
      "date": "2011-07-11",
      "rate": 0.6277
    },
    {
      "date": "2011-07-12",
      "rate": 0.6274
    },
    {
      "date": "2011-07-13",
      "rate": 0.6207
    },
    {
      "date": "2011-07-14",
      "rate": 0.6202
    },
    {
      "date": "2011-07-15",
      "rate": 0.6192
    },
    {
      "date": "2011-07-18",
      "rate": 0.6241
    },
    {
      "date": "2011-07-19",
      "rate": 0.6198
    },
    {
      "date": "2011-07-20",
      "rate": 0.6196
    },
    {
      "date": "2011-07-21",
      "rate": 0.6135
    },
    {
      "date": "2011-07-22",
      "rate": 0.6128
    },
    {
      "date": "2011-07-25",
      "rate": 0.6141
    },
    {
      "date": "2011-07-26",
      "rate": 0.6101
    },
    {
      "date": "2011-07-27",
      "rate": 0.6114
    },
    {
      "date": "2011-07-28",
      "rate": 0.6121
    },
    {
      "date": "2011-07-29",
      "rate": 0.6077
    },
    {
      "date": "2011-08-01",
      "rate": 0.6143
    },
    {
      "date": "2011-08-02",
      "rate": 0.614
    },
    {
      "date": "2011-08-03",
      "rate": 0.6095
    },
    {
      "date": "2011-08-04",
      "rate": 0.6132
    },
    {
      "date": "2011-08-05",
      "rate": 0.6112
    },
    {
      "date": "2011-08-08",
      "rate": 0.6115
    },
    {
      "date": "2011-08-09",
      "rate": 0.6175
    },
    {
      "date": "2011-08-10",
      "rate": 0.6185
    },
    {
      "date": "2011-08-11",
      "rate": 0.6162
    },
    {
      "date": "2011-08-12",
      "rate": 0.6141
    },
    {
      "date": "2011-08-15",
      "rate": 0.6102
    },
    {
      "date": "2011-08-16",
      "rate": 0.6089
    },
    {
      "date": "2011-08-17",
      "rate": 0.6027
    },
    {
      "date": "2011-08-18",
      "rate": 0.6065
    },
    {
      "date": "2011-08-19",
      "rate": 0.6044
    },
    {
      "date": "2011-08-22",
      "rate": 0.6078
    },
    {
      "date": "2011-08-23",
      "rate": 0.6057
    },
    {
      "date": "2011-08-24",
      "rate": 0.6107
    },
    {
      "date": "2011-08-25",
      "rate": 0.6139
    },
    {
      "date": "2011-08-26",
      "rate": 0.6127
    },
    {
      "date": "2011-08-29",
      "rate": 0.6098
    },
    {
      "date": "2011-08-30",
      "rate": 0.6143
    },
    {
      "date": "2011-08-31",
      "rate": 0.6147
    },
    {
      "date": "2011-09-01",
      "rate": 0.6181
    },
    {
      "date": "2011-09-02",
      "rate": 0.6177
    },
    {
      "date": "2011-09-06",
      "rate": 0.6268
    },
    {
      "date": "2011-09-07",
      "rate": 0.627
    },
    {
      "date": "2011-09-08",
      "rate": 0.6242
    },
    {
      "date": "2011-09-09",
      "rate": 0.6301
    },
    {
      "date": "2011-09-12",
      "rate": 0.6324
    },
    {
      "date": "2011-09-13",
      "rate": 0.6327
    },
    {
      "date": "2011-09-14",
      "rate": 0.634
    },
    {
      "date": "2011-09-15",
      "rate": 0.6326
    },
    {
      "date": "2011-09-16",
      "rate": 0.6328
    },
    {
      "date": "2011-09-19",
      "rate": 0.638
    },
    {
      "date": "2011-09-20",
      "rate": 0.6362
    },
    {
      "date": "2011-09-21",
      "rate": 0.6402
    },
    {
      "date": "2011-09-22",
      "rate": 0.6511
    },
    {
      "date": "2011-09-23",
      "rate": 0.6462
    },
    {
      "date": "2011-09-26",
      "rate": 0.643
    },
    {
      "date": "2011-09-27",
      "rate": 0.6377
    },
    {
      "date": "2011-09-28",
      "rate": 0.6391
    },
    {
      "date": "2011-09-29",
      "rate": 0.6376
    },
    {
      "date": "2011-09-30",
      "rate": 0.64
    },
    {
      "date": "2011-10-03",
      "rate": 0.6462
    },
    {
      "date": "2011-10-04",
      "rate": 0.6492
    },
    {
      "date": "2011-10-05",
      "rate": 0.6478
    },
    {
      "date": "2011-10-06",
      "rate": 0.6494
    },
    {
      "date": "2011-10-07",
      "rate": 0.6399
    },
    {
      "date": "2011-10-11",
      "rate": 0.6413
    },
    {
      "date": "2011-10-12",
      "rate": 0.6346
    },
    {
      "date": "2011-10-13",
      "rate": 0.6358
    },
    {
      "date": "2011-10-14",
      "rate": 0.6326
    },
    {
      "date": "2011-10-17",
      "rate": 0.6338
    },
    {
      "date": "2011-10-18",
      "rate": 0.6388
    },
    {
      "date": "2011-10-19",
      "rate": 0.633
    },
    {
      "date": "2011-10-20",
      "rate": 0.6359
    },
    {
      "date": "2011-10-21",
      "rate": 0.6272
    },
    {
      "date": "2011-10-24",
      "rate": 0.6255
    },
    {
      "date": "2011-10-25",
      "rate": 0.6252
    },
    {
      "date": "2011-10-26",
      "rate": 0.6287
    },
    {
      "date": "2011-10-27",
      "rate": 0.6219
    },
    {
      "date": "2011-10-28",
      "rate": 0.62
    },
    {
      "date": "2011-10-31",
      "rate": 0.6195
    },
    {
      "date": "2011-11-01",
      "rate": 0.6271
    },
    {
      "date": "2011-11-02",
      "rate": 0.626
    },
    {
      "date": "2011-11-03",
      "rate": 0.6266
    },
    {
      "date": "2011-11-04",
      "rate": 0.624
    },
    {
      "date": "2011-11-07",
      "rate": 0.6241
    },
    {
      "date": "2011-11-08",
      "rate": 0.622
    },
    {
      "date": "2011-11-09",
      "rate": 0.6266
    },
    {
      "date": "2011-11-10",
      "rate": 0.6275
    },
    {
      "date": "2011-11-14",
      "rate": 0.629
    },
    {
      "date": "2011-11-15",
      "rate": 0.6322
    },
    {
      "date": "2011-11-16",
      "rate": 0.6341
    },
    {
      "date": "2011-11-17",
      "rate": 0.6329
    },
    {
      "date": "2011-11-18",
      "rate": 0.6336
    },
    {
      "date": "2011-11-21",
      "rate": 0.6385
    },
    {
      "date": "2011-11-22",
      "rate": 0.6391
    },
    {
      "date": "2011-11-23",
      "rate": 0.6447
    },
    {
      "date": "2011-11-25",
      "rate": 0.6465
    },
    {
      "date": "2011-11-28",
      "rate": 0.6436
    },
    {
      "date": "2011-11-29",
      "rate": 0.64
    },
    {
      "date": "2011-11-30",
      "rate": 0.6367
    },
    {
      "date": "2011-12-01",
      "rate": 0.637
    },
    {
      "date": "2011-12-02",
      "rate": 0.6414
    },
    {
      "date": "2011-12-05",
      "rate": 0.6374
    },
    {
      "date": "2011-12-06",
      "rate": 0.6418
    },
    {
      "date": "2011-12-07",
      "rate": 0.6373
    },
    {
      "date": "2011-12-08",
      "rate": 0.6396
    },
    {
      "date": "2011-12-09",
      "rate": 0.6393
    },
    {
      "date": "2011-12-12",
      "rate": 0.6411
    },
    {
      "date": "2011-12-13",
      "rate": 0.644
    },
    {
      "date": "2011-12-14",
      "rate": 0.6475
    },
    {
      "date": "2011-12-15",
      "rate": 0.6457
    },
    {
      "date": "2011-12-16",
      "rate": 0.6446
    },
    {
      "date": "2011-12-19",
      "rate": 0.6439
    },
    {
      "date": "2011-12-20",
      "rate": 0.638
    },
    {
      "date": "2011-12-21",
      "rate": 0.6378
    },
    {
      "date": "2011-12-22",
      "rate": 0.6383
    },
    {
      "date": "2011-12-23",
      "rate": 0.6404
    },
    {
      "date": "2011-12-27",
      "rate": 0.6381
    },
    {
      "date": "2011-12-28",
      "rate": 0.6461
    },
    {
      "date": "2011-12-29",
      "rate": 0.6499
    },
    {
      "date": "2011-12-30",
      "rate": 0.6436
    },
    {
      "date": "2012-01-03",
      "rate": 0.6388
    },
    {
      "date": "2012-01-04",
      "rate": 0.6395
    },
    {
      "date": "2012-01-05",
      "rate": 0.646
    },
    {
      "date": "2012-01-06",
      "rate": 0.648
    },
    {
      "date": "2012-01-09",
      "rate": 0.6478
    },
    {
      "date": "2012-01-10",
      "rate": 0.6456
    },
    {
      "date": "2012-01-11",
      "rate": 0.6525
    },
    {
      "date": "2012-01-12",
      "rate": 0.6525
    },
    {
      "date": "2012-01-13",
      "rate": 0.6536
    },
    {
      "date": "2012-01-17",
      "rate": 0.6512
    },
    {
      "date": "2012-01-18",
      "rate": 0.6489
    },
    {
      "date": "2012-01-19",
      "rate": 0.6458
    },
    {
      "date": "2012-01-20",
      "rate": 0.6435
    },
    {
      "date": "2012-01-23",
      "rate": 0.6418
    },
    {
      "date": "2012-01-24",
      "rate": 0.6412
    },
    {
      "date": "2012-01-25",
      "rate": 0.6423
    },
    {
      "date": "2012-01-26",
      "rate": 0.6367
    },
    {
      "date": "2012-01-27",
      "rate": 0.6363
    },
    {
      "date": "2012-01-30",
      "rate": 0.6373
    },
    {
      "date": "2012-01-31",
      "rate": 0.6348
    },
    {
      "date": "2012-02-01",
      "rate": 0.631
    },
    {
      "date": "2012-02-02",
      "rate": 0.6324
    },
    {
      "date": "2012-02-03",
      "rate": 0.6338
    },
    {
      "date": "2012-02-06",
      "rate": 0.6316
    },
    {
      "date": "2012-02-07",
      "rate": 0.6293
    },
    {
      "date": "2012-02-08",
      "rate": 0.6321
    },
    {
      "date": "2012-02-09",
      "rate": 0.6314
    },
    {
      "date": "2012-02-10",
      "rate": 0.635
    },
    {
      "date": "2012-02-13",
      "rate": 0.6337
    },
    {
      "date": "2012-02-14",
      "rate": 0.6373
    },
    {
      "date": "2012-02-15",
      "rate": 0.6365
    },
    {
      "date": "2012-02-16",
      "rate": 0.6331
    },
    {
      "date": "2012-02-17",
      "rate": 0.6324
    },
    {
      "date": "2012-02-21",
      "rate": 0.6331
    },
    {
      "date": "2012-02-22",
      "rate": 0.6379
    },
    {
      "date": "2012-02-23",
      "rate": 0.6369
    },
    {
      "date": "2012-02-24",
      "rate": 0.6302
    },
    {
      "date": "2012-02-27",
      "rate": 0.6311
    },
    {
      "date": "2012-02-28",
      "rate": 0.6294
    },
    {
      "date": "2012-02-29",
      "rate": 0.6269
    },
    {
      "date": "2012-03-01",
      "rate": 0.6268
    },
    {
      "date": "2012-03-02",
      "rate": 0.6308
    },
    {
      "date": "2012-03-05",
      "rate": 0.6301
    },
    {
      "date": "2012-03-06",
      "rate": 0.6361
    },
    {
      "date": "2012-03-07",
      "rate": 0.6351
    },
    {
      "date": "2012-03-08",
      "rate": 0.632
    },
    {
      "date": "2012-03-09",
      "rate": 0.6379
    },
    {
      "date": "2012-03-12",
      "rate": 0.6404
    },
    {
      "date": "2012-03-13",
      "rate": 0.6355
    },
    {
      "date": "2012-03-14",
      "rate": 0.6375
    },
    {
      "date": "2012-03-15",
      "rate": 0.6382
    },
    {
      "date": "2012-03-16",
      "rate": 0.6311
    },
    {
      "date": "2012-03-19",
      "rate": 0.6292
    },
    {
      "date": "2012-03-20",
      "rate": 0.6306
    },
    {
      "date": "2012-03-21",
      "rate": 0.631
    },
    {
      "date": "2012-03-22",
      "rate": 0.6326
    },
    {
      "date": "2012-03-23",
      "rate": 0.6304
    },
    {
      "date": "2012-03-26",
      "rate": 0.6274
    },
    {
      "date": "2012-03-27",
      "rate": 0.6261
    },
    {
      "date": "2012-03-28",
      "rate": 0.6307
    },
    {
      "date": "2012-03-29",
      "rate": 0.6285
    },
    {
      "date": "2012-03-30",
      "rate": 0.6256
    },
    {
      "date": "2012-04-02",
      "rate": 0.6241
    },
    {
      "date": "2012-04-03",
      "rate": 0.6263
    },
    {
      "date": "2012-04-04",
      "rate": 0.6298
    },
    {
      "date": "2012-04-05",
      "rate": 0.632
    },
    {
      "date": "2012-04-06",
      "rate": 0.6298
    },
    {
      "date": "2012-04-09",
      "rate": 0.6298
    },
    {
      "date": "2012-04-10",
      "rate": 0.6315
    },
    {
      "date": "2012-04-11",
      "rate": 0.6292
    },
    {
      "date": "2012-04-12",
      "rate": 0.6274
    },
    {
      "date": "2012-04-13",
      "rate": 0.6309
    },
    {
      "date": "2012-04-16",
      "rate": 0.6303
    },
    {
      "date": "2012-04-17",
      "rate": 0.6277
    },
    {
      "date": "2012-04-18",
      "rate": 0.6242
    },
    {
      "date": "2012-04-19",
      "rate": 0.6227
    },
    {
      "date": "2012-04-20",
      "rate": 0.6202
    },
    {
      "date": "2012-04-23",
      "rate": 0.621
    },
    {
      "date": "2012-04-24",
      "rate": 0.6198
    },
    {
      "date": "2012-04-25",
      "rate": 0.6193
    },
    {
      "date": "2012-04-26",
      "rate": 0.6177
    },
    {
      "date": "2012-04-27",
      "rate": 0.6158
    },
    {
      "date": "2012-04-30",
      "rate": 0.6163
    },
    {
      "date": "2012-05-01",
      "rate": 0.6165
    },
    {
      "date": "2012-05-02",
      "rate": 0.6176
    },
    {
      "date": "2012-05-03",
      "rate": 0.6179
    },
    {
      "date": "2012-05-04",
      "rate": 0.6193
    },
    {
      "date": "2012-05-07",
      "rate": 0.6176
    },
    {
      "date": "2012-05-08",
      "rate": 0.6189
    },
    {
      "date": "2012-05-09",
      "rate": 0.62
    },
    {
      "date": "2012-05-10",
      "rate": 0.6188
    },
    {
      "date": "2012-05-11",
      "rate": 0.6219
    },
    {
      "date": "2012-05-14",
      "rate": 0.6205
    },
    {
      "date": "2012-05-15",
      "rate": 0.624
    },
    {
      "date": "2012-05-16",
      "rate": 0.6276
    },
    {
      "date": "2012-05-17",
      "rate": 0.632
    },
    {
      "date": "2012-05-18",
      "rate": 0.6334
    },
    {
      "date": "2012-05-21",
      "rate": 0.6333
    },
    {
      "date": "2012-05-22",
      "rate": 0.6339
    },
    {
      "date": "2012-05-23",
      "rate": 0.6373
    },
    {
      "date": "2012-05-24",
      "rate": 0.637
    },
    {
      "date": "2012-05-25",
      "rate": 0.6391
    },
    {
      "date": "2012-05-29",
      "rate": 0.6398
    },
    {
      "date": "2012-05-30",
      "rate": 0.6438
    },
    {
      "date": "2012-05-31",
      "rate": 0.6491
    },
    {
      "date": "2012-06-01",
      "rate": 0.6501
    },
    {
      "date": "2012-06-04",
      "rate": 0.6501
    },
    {
      "date": "2012-06-05",
      "rate": 0.6513
    },
    {
      "date": "2012-06-06",
      "rate": 0.6462
    },
    {
      "date": "2012-06-07",
      "rate": 0.6428
    },
    {
      "date": "2012-06-08",
      "rate": 0.648
    },
    {
      "date": "2012-06-11",
      "rate": 0.6445
    },
    {
      "date": "2012-06-12",
      "rate": 0.6426
    },
    {
      "date": "2012-06-13",
      "rate": 0.6428
    },
    {
      "date": "2012-06-14",
      "rate": 0.6438
    },
    {
      "date": "2012-06-15",
      "rate": 0.6388
    },
    {
      "date": "2012-06-18",
      "rate": 0.6384
    },
    {
      "date": "2012-06-19",
      "rate": 0.6356
    },
    {
      "date": "2012-06-20",
      "rate": 0.6349
    },
    {
      "date": "2012-06-21",
      "rate": 0.6397
    },
    {
      "date": "2012-06-22",
      "rate": 0.6418
    },
    {
      "date": "2012-06-25",
      "rate": 0.6429
    },
    {
      "date": "2012-06-26",
      "rate": 0.6402
    },
    {
      "date": "2012-06-27",
      "rate": 0.6431
    },
    {
      "date": "2012-06-28",
      "rate": 0.645
    },
    {
      "date": "2012-06-29",
      "rate": 0.6375
    },
    {
      "date": "2012-07-02",
      "rate": 0.6378
    },
    {
      "date": "2012-07-03",
      "rate": 0.6369
    },
    {
      "date": "2012-07-05",
      "rate": 0.6439
    },
    {
      "date": "2012-07-06",
      "rate": 0.646
    },
    {
      "date": "2012-07-09",
      "rate": 0.6449
    },
    {
      "date": "2012-07-10",
      "rate": 0.6449
    },
    {
      "date": "2012-07-11",
      "rate": 0.6438
    },
    {
      "date": "2012-07-12",
      "rate": 0.6483
    },
    {
      "date": "2012-07-13",
      "rate": 0.6431
    },
    {
      "date": "2012-07-16",
      "rate": 0.6396
    },
    {
      "date": "2012-07-17",
      "rate": 0.6405
    },
    {
      "date": "2012-07-18",
      "rate": 0.6395
    },
    {
      "date": "2012-07-19",
      "rate": 0.6362
    },
    {
      "date": "2012-07-20",
      "rate": 0.6398
    },
    {
      "date": "2012-07-23",
      "rate": 0.6447
    },
    {
      "date": "2012-07-24",
      "rate": 0.6443
    },
    {
      "date": "2012-07-25",
      "rate": 0.646
    },
    {
      "date": "2012-07-26",
      "rate": 0.6376
    },
    {
      "date": "2012-07-27",
      "rate": 0.6358
    },
    {
      "date": "2012-07-30",
      "rate": 0.6372
    },
    {
      "date": "2012-07-31",
      "rate": 0.6375
    },
    {
      "date": "2012-08-01",
      "rate": 0.6412
    },
    {
      "date": "2012-08-02",
      "rate": 0.6452
    },
    {
      "date": "2012-08-03",
      "rate": 0.639
    },
    {
      "date": "2012-08-06",
      "rate": 0.64
    },
    {
      "date": "2012-08-07",
      "rate": 0.6387
    },
    {
      "date": "2012-08-08",
      "rate": 0.6386
    },
    {
      "date": "2012-08-09",
      "rate": 0.6401
    },
    {
      "date": "2012-08-10",
      "rate": 0.6378
    },
    {
      "date": "2012-08-13",
      "rate": 0.6373
    },
    {
      "date": "2012-08-14",
      "rate": 0.6373
    },
    {
      "date": "2012-08-15",
      "rate": 0.6375
    },
    {
      "date": "2012-08-16",
      "rate": 0.6354
    },
    {
      "date": "2012-08-17",
      "rate": 0.6371
    },
    {
      "date": "2012-08-20",
      "rate": 0.6367
    },
    {
      "date": "2012-08-21",
      "rate": 0.6334
    },
    {
      "date": "2012-08-22",
      "rate": 0.6329
    },
    {
      "date": "2012-08-23",
      "rate": 0.6296
    },
    {
      "date": "2012-08-24",
      "rate": 0.6323
    },
    {
      "date": "2012-08-27",
      "rate": 0.6329
    },
    {
      "date": "2012-08-28",
      "rate": 0.6318
    },
    {
      "date": "2012-08-29",
      "rate": 0.6314
    },
    {
      "date": "2012-08-30",
      "rate": 0.6332
    },
    {
      "date": "2012-08-31",
      "rate": 0.6304
    },
    {
      "date": "2012-09-04",
      "rate": 0.6294
    },
    {
      "date": "2012-09-05",
      "rate": 0.6287
    },
    {
      "date": "2012-09-06",
      "rate": 0.6281
    },
    {
      "date": "2012-09-07",
      "rate": 0.6244
    },
    {
      "date": "2012-09-10",
      "rate": 0.6246
    },
    {
      "date": "2012-09-11",
      "rate": 0.6222
    },
    {
      "date": "2012-09-12",
      "rate": 0.6207
    },
    {
      "date": "2012-09-13",
      "rate": 0.6202
    },
    {
      "date": "2012-09-14",
      "rate": 0.6156
    },
    {
      "date": "2012-09-17",
      "rate": 0.6149
    },
    {
      "date": "2012-09-18",
      "rate": 0.6153
    },
    {
      "date": "2012-09-19",
      "rate": 0.6166
    },
    {
      "date": "2012-09-20",
      "rate": 0.6174
    },
    {
      "date": "2012-09-21",
      "rate": 0.6153
    },
    {
      "date": "2012-09-24",
      "rate": 0.6173
    },
    {
      "date": "2012-09-25",
      "rate": 0.6161
    },
    {
      "date": "2012-09-26",
      "rate": 0.6194
    },
    {
      "date": "2012-09-27",
      "rate": 0.6166
    },
    {
      "date": "2012-09-28",
      "rate": 0.6199
    },
    {
      "date": "2012-10-01",
      "rate": 0.6195
    },
    {
      "date": "2012-10-02",
      "rate": 0.6178
    },
    {
      "date": "2012-10-03",
      "rate": 0.622
    },
    {
      "date": "2012-10-04",
      "rate": 0.6186
    },
    {
      "date": "2012-10-05",
      "rate": 0.6174
    },
    {
      "date": "2012-10-09",
      "rate": 0.6255
    },
    {
      "date": "2012-10-10",
      "rate": 0.6247
    },
    {
      "date": "2012-10-11",
      "rate": 0.6239
    },
    {
      "date": "2012-10-12",
      "rate": 0.6221
    },
    {
      "date": "2012-10-15",
      "rate": 0.6223
    },
    {
      "date": "2012-10-16",
      "rate": 0.6211
    },
    {
      "date": "2012-10-17",
      "rate": 0.6186
    },
    {
      "date": "2012-10-18",
      "rate": 0.6195
    },
    {
      "date": "2012-10-19",
      "rate": 0.6249
    },
    {
      "date": "2012-10-22",
      "rate": 0.6239
    },
    {
      "date": "2012-10-23",
      "rate": 0.6277
    },
    {
      "date": "2012-10-24",
      "rate": 0.6244
    },
    {
      "date": "2012-10-25",
      "rate": 0.6204
    },
    {
      "date": "2012-10-26",
      "rate": 0.6212
    },
    {
      "date": "2012-10-29",
      "rate": 0.624
    },
    {
      "date": "2012-10-30",
      "rate": 0.6218
    },
    {
      "date": "2012-10-31",
      "rate": 0.6207
    },
    {
      "date": "2012-11-01",
      "rate": 0.6195
    },
    {
      "date": "2012-11-02",
      "rate": 0.6236
    },
    {
      "date": "2012-11-05",
      "rate": 0.6259
    },
    {
      "date": "2012-11-06",
      "rate": 0.6256
    },
    {
      "date": "2012-11-07",
      "rate": 0.626
    },
    {
      "date": "2012-11-08",
      "rate": 0.6258
    },
    {
      "date": "2012-11-09",
      "rate": 0.6285
    },
    {
      "date": "2012-11-13",
      "rate": 0.6295
    },
    {
      "date": "2012-11-14",
      "rate": 0.631
    },
    {
      "date": "2012-11-15",
      "rate": 0.6303
    },
    {
      "date": "2012-11-16",
      "rate": 0.6303
    },
    {
      "date": "2012-11-19",
      "rate": 0.6286
    },
    {
      "date": "2012-11-20",
      "rate": 0.6279
    },
    {
      "date": "2012-11-21",
      "rate": 0.6275
    },
    {
      "date": "2012-11-23",
      "rate": 0.6238
    },
    {
      "date": "2012-11-26",
      "rate": 0.6245
    },
    {
      "date": "2012-11-27",
      "rate": 0.6239
    },
    {
      "date": "2012-11-28",
      "rate": 0.6251
    },
    {
      "date": "2012-11-29",
      "rate": 0.624
    },
    {
      "date": "2012-11-30",
      "rate": 0.6239
    },
    {
      "date": "2012-12-03",
      "rate": 0.621
    },
    {
      "date": "2012-12-04",
      "rate": 0.6212
    },
    {
      "date": "2012-12-05",
      "rate": 0.621
    },
    {
      "date": "2012-12-06",
      "rate": 0.6224
    },
    {
      "date": "2012-12-07",
      "rate": 0.6238
    },
    {
      "date": "2012-12-10",
      "rate": 0.6224
    },
    {
      "date": "2012-12-11",
      "rate": 0.621
    },
    {
      "date": "2012-12-12",
      "rate": 0.6199
    },
    {
      "date": "2012-12-13",
      "rate": 0.62
    },
    {
      "date": "2012-12-14",
      "rate": 0.6196
    },
    {
      "date": "2012-12-17",
      "rate": 0.6172
    },
    {
      "date": "2012-12-18",
      "rate": 0.6152
    },
    {
      "date": "2012-12-19",
      "rate": 0.6144
    },
    {
      "date": "2012-12-20",
      "rate": 0.6147
    },
    {
      "date": "2012-12-21",
      "rate": 0.6185
    },
    {
      "date": "2012-12-24",
      "rate": 0.6206
    },
    {
      "date": "2012-12-26",
      "rate": 0.6204
    },
    {
      "date": "2012-12-27",
      "rate": 0.6209
    },
    {
      "date": "2012-12-28",
      "rate": 0.6189
    },
    {
      "date": "2012-12-31",
      "rate": 0.6149
    },
    {
      "date": "2013-01-02",
      "rate": 0.6152
    },
    {
      "date": "2013-01-03",
      "rate": 0.6192
    },
    {
      "date": "2013-01-04",
      "rate": 0.6236
    },
    {
      "date": "2013-01-07",
      "rate": 0.6219
    },
    {
      "date": "2013-01-08",
      "rate": 0.6234
    },
    {
      "date": "2013-01-09",
      "rate": 0.6241
    },
    {
      "date": "2013-01-10",
      "rate": 0.6202
    },
    {
      "date": "2013-01-11",
      "rate": 0.62
    },
    {
      "date": "2013-01-14",
      "rate": 0.622
    },
    {
      "date": "2013-01-15",
      "rate": 0.6215
    },
    {
      "date": "2013-01-16",
      "rate": 0.6246
    },
    {
      "date": "2013-01-17",
      "rate": 0.6254
    },
    {
      "date": "2013-01-18",
      "rate": 0.6299
    },
    {
      "date": "2013-01-22",
      "rate": 0.6304
    },
    {
      "date": "2013-01-23",
      "rate": 0.631
    },
    {
      "date": "2013-01-24",
      "rate": 0.6334
    },
    {
      "date": "2013-01-25",
      "rate": 0.633
    },
    {
      "date": "2013-01-28",
      "rate": 0.6375
    },
    {
      "date": "2013-01-29",
      "rate": 0.6349
    },
    {
      "date": "2013-01-30",
      "rate": 0.6332
    },
    {
      "date": "2013-01-31",
      "rate": 0.6307
    },
    {
      "date": "2013-02-01",
      "rate": 0.6352
    },
    {
      "date": "2013-02-04",
      "rate": 0.6354
    },
    {
      "date": "2013-02-05",
      "rate": 0.6389
    },
    {
      "date": "2013-02-06",
      "rate": 0.6388
    },
    {
      "date": "2013-02-07",
      "rate": 0.6365
    },
    {
      "date": "2013-02-08",
      "rate": 0.6324
    },
    {
      "date": "2013-02-11",
      "rate": 0.6382
    },
    {
      "date": "2013-02-12",
      "rate": 0.6388
    },
    {
      "date": "2013-02-13",
      "rate": 0.6433
    },
    {
      "date": "2013-02-14",
      "rate": 0.6451
    },
    {
      "date": "2013-02-15",
      "rate": 0.6444
    },
    {
      "date": "2013-02-19",
      "rate": 0.648
    },
    {
      "date": "2013-02-20",
      "rate": 0.6536
    },
    {
      "date": "2013-02-21",
      "rate": 0.6552
    },
    {
      "date": "2013-02-22",
      "rate": 0.6555
    },
    {
      "date": "2013-02-25",
      "rate": 0.6617
    },
    {
      "date": "2013-02-26",
      "rate": 0.6612
    },
    {
      "date": "2013-02-27",
      "rate": 0.6608
    },
    {
      "date": "2013-02-28",
      "rate": 0.6582
    },
    {
      "date": "2013-03-01",
      "rate": 0.6652
    },
    {
      "date": "2013-03-04",
      "rate": 0.663
    },
    {
      "date": "2013-03-05",
      "rate": 0.6623
    },
    {
      "date": "2013-03-06",
      "rate": 0.6651
    },
    {
      "date": "2013-03-07",
      "rate": 0.6652
    },
    {
      "date": "2013-03-08",
      "rate": 0.67
    },
    {
      "date": "2013-03-11",
      "rate": 0.6712
    },
    {
      "date": "2013-03-12",
      "rate": 0.6722
    },
    {
      "date": "2013-03-13",
      "rate": 0.67
    },
    {
      "date": "2013-03-14",
      "rate": 0.6649
    },
    {
      "date": "2013-03-15",
      "rate": 0.6612
    },
    {
      "date": "2013-03-18",
      "rate": 0.6617
    },
    {
      "date": "2013-03-19",
      "rate": 0.6615
    },
    {
      "date": "2013-03-20",
      "rate": 0.6608
    },
    {
      "date": "2013-03-21",
      "rate": 0.6588
    },
    {
      "date": "2013-03-22",
      "rate": 0.6562
    },
    {
      "date": "2013-03-25",
      "rate": 0.6586
    },
    {
      "date": "2013-03-26",
      "rate": 0.6598
    },
    {
      "date": "2013-03-27",
      "rate": 0.6617
    },
    {
      "date": "2013-03-28",
      "rate": 0.6586
    },
    {
      "date": "2013-03-29",
      "rate": 0.6582
    },
    {
      "date": "2013-04-01",
      "rate": 0.6565
    },
    {
      "date": "2013-04-02",
      "rate": 0.6617
    },
    {
      "date": "2013-04-03",
      "rate": 0.6605
    },
    {
      "date": "2013-04-04",
      "rate": 0.658
    },
    {
      "date": "2013-04-05",
      "rate": 0.6521
    },
    {
      "date": "2013-04-08",
      "rate": 0.6554
    },
    {
      "date": "2013-04-09",
      "rate": 0.6529
    },
    {
      "date": "2013-04-10",
      "rate": 0.653
    },
    {
      "date": "2013-04-11",
      "rate": 0.6492
    },
    {
      "date": "2013-04-12",
      "rate": 0.6505
    },
    {
      "date": "2013-04-15",
      "rate": 0.6527
    },
    {
      "date": "2013-04-16",
      "rate": 0.6529
    },
    {
      "date": "2013-04-17",
      "rate": 0.6555
    },
    {
      "date": "2013-04-18",
      "rate": 0.6544
    },
    {
      "date": "2013-04-19",
      "rate": 0.6556
    },
    {
      "date": "2013-04-22",
      "rate": 0.6552
    },
    {
      "date": "2013-04-23",
      "rate": 0.655
    },
    {
      "date": "2013-04-24",
      "rate": 0.6554
    },
    {
      "date": "2013-04-25",
      "rate": 0.6479
    },
    {
      "date": "2013-04-26",
      "rate": 0.646
    },
    {
      "date": "2013-04-29",
      "rate": 0.6453
    },
    {
      "date": "2013-04-30",
      "rate": 0.6435
    },
    {
      "date": "2013-05-01",
      "rate": 0.6419
    },
    {
      "date": "2013-05-02",
      "rate": 0.6444
    },
    {
      "date": "2013-05-03",
      "rate": 0.6425
    },
    {
      "date": "2013-05-06",
      "rate": 0.6436
    },
    {
      "date": "2013-05-07",
      "rate": 0.6465
    },
    {
      "date": "2013-05-08",
      "rate": 0.6425
    },
    {
      "date": "2013-05-09",
      "rate": 0.6451
    },
    {
      "date": "2013-05-10",
      "rate": 0.6521
    },
    {
      "date": "2013-05-13",
      "rate": 0.654
    },
    {
      "date": "2013-05-14",
      "rate": 0.6554
    },
    {
      "date": "2013-05-15",
      "rate": 0.658
    },
    {
      "date": "2013-05-16",
      "rate": 0.6535
    },
    {
      "date": "2013-05-17",
      "rate": 0.6591
    },
    {
      "date": "2013-05-20",
      "rate": 0.6569
    },
    {
      "date": "2013-05-21",
      "rate": 0.6592
    },
    {
      "date": "2013-05-22",
      "rate": 0.665
    },
    {
      "date": "2013-05-23",
      "rate": 0.6614
    },
    {
      "date": "2013-05-24",
      "rate": 0.6611
    },
    {
      "date": "2013-05-28",
      "rate": 0.664
    },
    {
      "date": "2013-05-29",
      "rate": 0.6613
    },
    {
      "date": "2013-05-30",
      "rate": 0.6576
    },
    {
      "date": "2013-05-31",
      "rate": 0.6585
    },
    {
      "date": "2013-06-03",
      "rate": 0.6515
    },
    {
      "date": "2013-06-04",
      "rate": 0.6534
    },
    {
      "date": "2013-06-05",
      "rate": 0.6497
    },
    {
      "date": "2013-06-06",
      "rate": 0.641
    },
    {
      "date": "2013-06-07",
      "rate": 0.6428
    },
    {
      "date": "2013-06-10",
      "rate": 0.6428
    },
    {
      "date": "2013-06-11",
      "rate": 0.6416
    },
    {
      "date": "2013-06-12",
      "rate": 0.6371
    },
    {
      "date": "2013-06-13",
      "rate": 0.637
    },
    {
      "date": "2013-06-14",
      "rate": 0.6375
    },
    {
      "date": "2013-06-17",
      "rate": 0.6366
    },
    {
      "date": "2013-06-18",
      "rate": 0.64
    },
    {
      "date": "2013-06-19",
      "rate": 0.6387
    },
    {
      "date": "2013-06-20",
      "rate": 0.6465
    },
    {
      "date": "2013-06-21",
      "rate": 0.6505
    },
    {
      "date": "2013-06-24",
      "rate": 0.6492
    },
    {
      "date": "2013-06-25",
      "rate": 0.6486
    },
    {
      "date": "2013-06-26",
      "rate": 0.6522
    },
    {
      "date": "2013-06-27",
      "rate": 0.6564
    },
    {
      "date": "2013-06-28",
      "rate": 0.6575
    },
    {
      "date": "2013-07-01",
      "rate": 0.6559
    },
    {
      "date": "2013-07-02",
      "rate": 0.6592
    },
    {
      "date": "2013-07-03",
      "rate": 0.6551
    },
    {
      "date": "2013-07-05",
      "rate": 0.6707
    },
    {
      "date": "2013-07-08",
      "rate": 0.6697
    },
    {
      "date": "2013-07-09",
      "rate": 0.674
    },
    {
      "date": "2013-07-10",
      "rate": 0.6696
    },
    {
      "date": "2013-07-11",
      "rate": 0.6611
    },
    {
      "date": "2013-07-12",
      "rate": 0.6619
    },
    {
      "date": "2013-07-15",
      "rate": 0.6628
    },
    {
      "date": "2013-07-16",
      "rate": 0.6613
    },
    {
      "date": "2013-07-17",
      "rate": 0.6586
    },
    {
      "date": "2013-07-18",
      "rate": 0.6582
    },
    {
      "date": "2013-07-19",
      "rate": 0.6553
    },
    {
      "date": "2013-07-22",
      "rate": 0.6508
    },
    {
      "date": "2013-07-23",
      "rate": 0.6513
    },
    {
      "date": "2013-07-24",
      "rate": 0.6507
    },
    {
      "date": "2013-07-25",
      "rate": 0.6522
    },
    {
      "date": "2013-07-26",
      "rate": 0.6507
    },
    {
      "date": "2013-07-29",
      "rate": 0.6513
    },
    {
      "date": "2013-07-30",
      "rate": 0.656
    },
    {
      "date": "2013-07-31",
      "rate": 0.6589
    },
    {
      "date": "2013-08-01",
      "rate": 0.6603
    },
    {
      "date": "2013-08-02",
      "rate": 0.6546
    },
    {
      "date": "2013-08-05",
      "rate": 0.6516
    },
    {
      "date": "2013-08-06",
      "rate": 0.6507
    },
    {
      "date": "2013-08-07",
      "rate": 0.6446
    },
    {
      "date": "2013-08-08",
      "rate": 0.6429
    },
    {
      "date": "2013-08-09",
      "rate": 0.6449
    },
    {
      "date": "2013-08-12",
      "rate": 0.6462
    },
    {
      "date": "2013-08-13",
      "rate": 0.6472
    },
    {
      "date": "2013-08-14",
      "rate": 0.6439
    },
    {
      "date": "2013-08-15",
      "rate": 0.6421
    },
    {
      "date": "2013-08-16",
      "rate": 0.6402
    },
    {
      "date": "2013-08-19",
      "rate": 0.6384
    },
    {
      "date": "2013-08-20",
      "rate": 0.6378
    },
    {
      "date": "2013-08-21",
      "rate": 0.6378
    },
    {
      "date": "2013-08-22",
      "rate": 0.6418
    },
    {
      "date": "2013-08-23",
      "rate": 0.6419
    },
    {
      "date": "2013-08-26",
      "rate": 0.6423
    },
    {
      "date": "2013-08-27",
      "rate": 0.644
    },
    {
      "date": "2013-08-28",
      "rate": 0.6443
    },
    {
      "date": "2013-08-29",
      "rate": 0.6457
    },
    {
      "date": "2013-08-30",
      "rate": 0.6465
    },
    {
      "date": "2013-09-03",
      "rate": 0.6433
    },
    {
      "date": "2013-09-04",
      "rate": 0.6393
    },
    {
      "date": "2013-09-05",
      "rate": 0.6413
    },
    {
      "date": "2013-09-06",
      "rate": 0.6397
    },
    {
      "date": "2013-09-09",
      "rate": 0.636
    },
    {
      "date": "2013-09-10",
      "rate": 0.6357
    },
    {
      "date": "2013-09-11",
      "rate": 0.6326
    },
    {
      "date": "2013-09-12",
      "rate": 0.6322
    },
    {
      "date": "2013-09-13",
      "rate": 0.6305
    },
    {
      "date": "2013-09-16",
      "rate": 0.6279
    },
    {
      "date": "2013-09-17",
      "rate": 0.6289
    },
    {
      "date": "2013-09-18",
      "rate": 0.6264
    },
    {
      "date": "2013-09-19",
      "rate": 0.6233
    },
    {
      "date": "2013-09-20",
      "rate": 0.6242
    },
    {
      "date": "2013-09-23",
      "rate": 0.6224
    },
    {
      "date": "2013-09-24",
      "rate": 0.6248
    },
    {
      "date": "2013-09-25",
      "rate": 0.6219
    },
    {
      "date": "2013-09-26",
      "rate": 0.6245
    },
    {
      "date": "2013-09-27",
      "rate": 0.6198
    },
    {
      "date": "2013-09-30",
      "rate": 0.6181
    },
    {
      "date": "2013-10-01",
      "rate": 0.617
    },
    {
      "date": "2013-10-02",
      "rate": 0.6164
    },
    {
      "date": "2013-10-03",
      "rate": 0.6185
    },
    {
      "date": "2013-10-04",
      "rate": 0.6223
    },
    {
      "date": "2013-10-07",
      "rate": 0.6218
    },
    {
      "date": "2013-10-08",
      "rate": 0.6215
    },
    {
      "date": "2013-10-09",
      "rate": 0.6272
    },
    {
      "date": "2013-10-10",
      "rate": 0.626
    },
    {
      "date": "2013-10-11",
      "rate": 0.6272
    },
    {
      "date": "2013-10-15",
      "rate": 0.626
    },
    {
      "date": "2013-10-16",
      "rate": 0.6288
    },
    {
      "date": "2013-10-17",
      "rate": 0.6186
    },
    {
      "date": "2013-10-18",
      "rate": 0.6179
    },
    {
      "date": "2013-10-21",
      "rate": 0.6192
    },
    {
      "date": "2013-10-22",
      "rate": 0.6165
    },
    {
      "date": "2013-10-23",
      "rate": 0.6184
    },
    {
      "date": "2013-10-24",
      "rate": 0.6178
    },
    {
      "date": "2013-10-25",
      "rate": 0.6189
    },
    {
      "date": "2013-10-28",
      "rate": 0.6199
    },
    {
      "date": "2013-10-29",
      "rate": 0.6227
    },
    {
      "date": "2013-10-30",
      "rate": 0.622
    },
    {
      "date": "2013-10-31",
      "rate": 0.6224
    },
    {
      "date": "2013-11-01",
      "rate": 0.6281
    },
    {
      "date": "2013-11-04",
      "rate": 0.627
    },
    {
      "date": "2013-11-05",
      "rate": 0.6233
    },
    {
      "date": "2013-11-06",
      "rate": 0.6219
    },
    {
      "date": "2013-11-07",
      "rate": 0.6223
    },
    {
      "date": "2013-11-08",
      "rate": 0.6252
    },
    {
      "date": "2013-11-12",
      "rate": 0.6283
    },
    {
      "date": "2013-11-13",
      "rate": 0.6237
    },
    {
      "date": "2013-11-14",
      "rate": 0.622
    },
    {
      "date": "2013-11-15",
      "rate": 0.6208
    },
    {
      "date": "2013-11-18",
      "rate": 0.6207
    },
    {
      "date": "2013-11-19",
      "rate": 0.6207
    },
    {
      "date": "2013-11-20",
      "rate": 0.6192
    },
    {
      "date": "2013-11-21",
      "rate": 0.619
    },
    {
      "date": "2013-11-22",
      "rate": 0.6169
    },
    {
      "date": "2013-11-25",
      "rate": 0.6193
    },
    {
      "date": "2013-11-26",
      "rate": 0.6178
    },
    {
      "date": "2013-11-27",
      "rate": 0.6147
    },
    {
      "date": "2013-11-29",
      "rate": 0.6108
    },
    {
      "date": "2013-12-02",
      "rate": 0.6111
    },
    {
      "date": "2013-12-03",
      "rate": 0.6092
    },
    {
      "date": "2013-12-04",
      "rate": 0.6115
    },
    {
      "date": "2013-12-05",
      "rate": 0.6124
    },
    {
      "date": "2013-12-06",
      "rate": 0.6125
    },
    {
      "date": "2013-12-09",
      "rate": 0.6096
    },
    {
      "date": "2013-12-10",
      "rate": 0.6089
    },
    {
      "date": "2013-12-11",
      "rate": 0.6102
    },
    {
      "date": "2013-12-12",
      "rate": 0.6125
    },
    {
      "date": "2013-12-13",
      "rate": 0.6137
    },
    {
      "date": "2013-12-16",
      "rate": 0.6131
    },
    {
      "date": "2013-12-17",
      "rate": 0.6152
    },
    {
      "date": "2013-12-18",
      "rate": 0.6102
    },
    {
      "date": "2013-12-19",
      "rate": 0.6104
    },
    {
      "date": "2013-12-20",
      "rate": 0.6114
    },
    {
      "date": "2013-12-23",
      "rate": 0.6114
    },
    {
      "date": "2013-12-24",
      "rate": 0.6108
    },
    {
      "date": "2013-12-26",
      "rate": 0.6088
    },
    {
      "date": "2013-12-27",
      "rate": 0.6064
    },
    {
      "date": "2013-12-30",
      "rate": 0.6053
    },
    {
      "date": "2013-12-31",
      "rate": 0.6034
    },
    {
      "date": "2014-01-02",
      "rate": 0.6082
    },
    {
      "date": "2014-01-03",
      "rate": 0.6089
    },
    {
      "date": "2014-01-06",
      "rate": 0.6093
    },
    {
      "date": "2014-01-07",
      "rate": 0.609
    },
    {
      "date": "2014-01-08",
      "rate": 0.6075
    },
    {
      "date": "2014-01-09",
      "rate": 0.6076
    },
    {
      "date": "2014-01-10",
      "rate": 0.6072
    },
    {
      "date": "2014-01-13",
      "rate": 0.6105
    },
    {
      "date": "2014-01-14",
      "rate": 0.6079
    },
    {
      "date": "2014-01-15",
      "rate": 0.6107
    },
    {
      "date": "2014-01-16",
      "rate": 0.6122
    },
    {
      "date": "2014-01-17",
      "rate": 0.6087
    },
    {
      "date": "2014-01-21",
      "rate": 0.6072
    },
    {
      "date": "2014-01-22",
      "rate": 0.6035
    },
    {
      "date": "2014-01-23",
      "rate": 0.602
    },
    {
      "date": "2014-01-24",
      "rate": 0.6064
    },
    {
      "date": "2014-01-27",
      "rate": 0.6028
    },
    {
      "date": "2014-01-28",
      "rate": 0.6031
    },
    {
      "date": "2014-01-29",
      "rate": 0.6038
    },
    {
      "date": "2014-01-30",
      "rate": 0.6065
    },
    {
      "date": "2014-01-31",
      "rate": 0.6079
    },
    {
      "date": "2014-02-03",
      "rate": 0.6132
    },
    {
      "date": "2014-02-04",
      "rate": 0.6135
    },
    {
      "date": "2014-02-05",
      "rate": 0.6132
    },
    {
      "date": "2014-02-06",
      "rate": 0.6118
    },
    {
      "date": "2014-02-07",
      "rate": 0.6099
    },
    {
      "date": "2014-02-10",
      "rate": 0.6091
    },
    {
      "date": "2014-02-11",
      "rate": 0.6072
    },
    {
      "date": "2014-02-12",
      "rate": 0.6032
    },
    {
      "date": "2014-02-13",
      "rate": 0.6009
    },
    {
      "date": "2014-02-14",
      "rate": 0.5975
    },
    {
      "date": "2014-02-18",
      "rate": 0.5989
    },
    {
      "date": "2014-02-19",
      "rate": 0.5982
    },
    {
      "date": "2014-02-20",
      "rate": 0.601
    },
    {
      "date": "2014-02-21",
      "rate": 0.6013
    },
    {
      "date": "2014-02-24",
      "rate": 0.6009
    },
    {
      "date": "2014-02-25",
      "rate": 0.5989
    },
    {
      "date": "2014-02-26",
      "rate": 0.6007
    },
    {
      "date": "2014-02-27",
      "rate": 0.5991
    },
    {
      "date": "2014-02-28",
      "rate": 0.597
    },
    {
      "date": "2014-03-03",
      "rate": 0.5984
    },
    {
      "date": "2014-03-04",
      "rate": 0.6001
    },
    {
      "date": "2014-03-05",
      "rate": 0.5978
    },
    {
      "date": "2014-03-06",
      "rate": 0.5973
    },
    {
      "date": "2014-03-07",
      "rate": 0.5979
    },
    {
      "date": "2014-03-10",
      "rate": 0.6012
    },
    {
      "date": "2014-03-11",
      "rate": 0.6014
    },
    {
      "date": "2014-03-12",
      "rate": 0.6022
    },
    {
      "date": "2014-03-13",
      "rate": 0.5996
    },
    {
      "date": "2014-03-14",
      "rate": 0.6013
    },
    {
      "date": "2014-03-17",
      "rate": 0.6008
    },
    {
      "date": "2014-03-18",
      "rate": 0.6034
    },
    {
      "date": "2014-03-19",
      "rate": 0.6014
    },
    {
      "date": "2014-03-20",
      "rate": 0.6057
    },
    {
      "date": "2014-03-21",
      "rate": 0.6061
    },
    {
      "date": "2014-03-24",
      "rate": 0.6064
    },
    {
      "date": "2014-03-25",
      "rate": 0.6058
    },
    {
      "date": "2014-03-26",
      "rate": 0.6036
    },
    {
      "date": "2014-03-27",
      "rate": 0.6014
    },
    {
      "date": "2014-03-28",
      "rate": 0.6011
    },
    {
      "date": "2014-03-31",
      "rate": 0.5997
    },
    {
      "date": "2014-04-01",
      "rate": 0.601
    },
    {
      "date": "2014-04-02",
      "rate": 0.6012
    },
    {
      "date": "2014-04-03",
      "rate": 0.603
    },
    {
      "date": "2014-04-04",
      "rate": 0.6026
    },
    {
      "date": "2014-04-07",
      "rate": 0.6018
    },
    {
      "date": "2014-04-08",
      "rate": 0.5973
    },
    {
      "date": "2014-04-09",
      "rate": 0.597
    },
    {
      "date": "2014-04-10",
      "rate": 0.5959
    },
    {
      "date": "2014-04-11",
      "rate": 0.5975
    },
    {
      "date": "2014-04-14",
      "rate": 0.5973
    },
    {
      "date": "2014-04-15",
      "rate": 0.5979
    },
    {
      "date": "2014-04-16",
      "rate": 0.5955
    },
    {
      "date": "2014-04-17",
      "rate": 0.5949
    },
    {
      "date": "2014-04-18",
      "rate": 0.5955
    },
    {
      "date": "2014-04-21",
      "rate": 0.5955
    },
    {
      "date": "2014-04-22",
      "rate": 0.5941
    },
    {
      "date": "2014-04-23",
      "rate": 0.5964
    },
    {
      "date": "2014-04-24",
      "rate": 0.5953
    },
    {
      "date": "2014-04-25",
      "rate": 0.5949
    },
    {
      "date": "2014-04-28",
      "rate": 0.5948
    },
    {
      "date": "2014-04-29",
      "rate": 0.5942
    },
    {
      "date": "2014-04-30",
      "rate": 0.5923
    },
    {
      "date": "2014-05-01",
      "rate": 0.5917
    },
    {
      "date": "2014-05-02",
      "rate": 0.5929
    },
    {
      "date": "2014-05-05",
      "rate": 0.5928
    },
    {
      "date": "2014-05-06",
      "rate": 0.5891
    },
    {
      "date": "2014-05-07",
      "rate": 0.5895
    },
    {
      "date": "2014-05-08",
      "rate": 0.5902
    },
    {
      "date": "2014-05-09",
      "rate": 0.5935
    },
    {
      "date": "2014-05-12",
      "rate": 0.5927
    },
    {
      "date": "2014-05-13",
      "rate": 0.5939
    },
    {
      "date": "2014-05-14",
      "rate": 0.5958
    },
    {
      "date": "2014-05-15",
      "rate": 0.5956
    },
    {
      "date": "2014-05-16",
      "rate": 0.5943
    },
    {
      "date": "2014-05-19",
      "rate": 0.5945
    },
    {
      "date": "2014-05-20",
      "rate": 0.5936
    },
    {
      "date": "2014-05-21",
      "rate": 0.5928
    },
    {
      "date": "2014-05-22",
      "rate": 0.5932
    },
    {
      "date": "2014-05-23",
      "rate": 0.5945
    },
    {
      "date": "2014-05-27",
      "rate": 0.5952
    },
    {
      "date": "2014-05-28",
      "rate": 0.5985
    },
    {
      "date": "2014-05-29",
      "rate": 0.5981
    },
    {
      "date": "2014-05-30",
      "rate": 0.5965
    },
    {
      "date": "2014-06-02",
      "rate": 0.5968
    },
    {
      "date": "2014-06-03",
      "rate": 0.5969
    },
    {
      "date": "2014-06-04",
      "rate": 0.5971
    },
    {
      "date": "2014-06-05",
      "rate": 0.5954
    },
    {
      "date": "2014-06-06",
      "rate": 0.5955
    },
    {
      "date": "2014-06-09",
      "rate": 0.5953
    },
    {
      "date": "2014-06-10",
      "rate": 0.5969
    },
    {
      "date": "2014-06-11",
      "rate": 0.5954
    },
    {
      "date": "2014-06-12",
      "rate": 0.5934
    },
    {
      "date": "2014-06-13",
      "rate": 0.5899
    },
    {
      "date": "2014-06-16",
      "rate": 0.5887
    },
    {
      "date": "2014-06-17",
      "rate": 0.5894
    },
    {
      "date": "2014-06-18",
      "rate": 0.5899
    },
    {
      "date": "2014-06-19",
      "rate": 0.5866
    },
    {
      "date": "2014-06-20",
      "rate": 0.5878
    },
    {
      "date": "2014-06-23",
      "rate": 0.5879
    },
    {
      "date": "2014-06-24",
      "rate": 0.5892
    },
    {
      "date": "2014-06-25",
      "rate": 0.5887
    },
    {
      "date": "2014-06-26",
      "rate": 0.5876
    },
    {
      "date": "2014-06-27",
      "rate": 0.5877
    },
    {
      "date": "2014-06-30",
      "rate": 0.5846
    },
    {
      "date": "2014-07-01",
      "rate": 0.5832
    },
    {
      "date": "2014-07-02",
      "rate": 0.5826
    },
    {
      "date": "2014-07-03",
      "rate": 0.583
    },
    {
      "date": "2014-07-07",
      "rate": 0.5838
    },
    {
      "date": "2014-07-08",
      "rate": 0.5839
    },
    {
      "date": "2014-07-09",
      "rate": 0.5838
    },
    {
      "date": "2014-07-10",
      "rate": 0.584
    },
    {
      "date": "2014-07-11",
      "rate": 0.5845
    },
    {
      "date": "2014-07-14",
      "rate": 0.5855
    },
    {
      "date": "2014-07-15",
      "rate": 0.5831
    },
    {
      "date": "2014-07-16",
      "rate": 0.5837
    },
    {
      "date": "2014-07-17",
      "rate": 0.5847
    },
    {
      "date": "2014-07-18",
      "rate": 0.5859
    },
    {
      "date": "2014-07-21",
      "rate": 0.5859
    },
    {
      "date": "2014-07-22",
      "rate": 0.5862
    },
    {
      "date": "2014-07-23",
      "rate": 0.587
    },
    {
      "date": "2014-07-24",
      "rate": 0.5889
    },
    {
      "date": "2014-07-25",
      "rate": 0.5892
    },
    {
      "date": "2014-07-28",
      "rate": 0.5885
    },
    {
      "date": "2014-07-29",
      "rate": 0.5904
    },
    {
      "date": "2014-07-30",
      "rate": 0.5916
    },
    {
      "date": "2014-07-31",
      "rate": 0.5921
    },
    {
      "date": "2014-08-01",
      "rate": 0.5941
    },
    {
      "date": "2014-08-04",
      "rate": 0.5938
    },
    {
      "date": "2014-08-05",
      "rate": 0.5926
    },
    {
      "date": "2014-08-06",
      "rate": 0.5941
    },
    {
      "date": "2014-08-07",
      "rate": 0.5935
    },
    {
      "date": "2014-08-08",
      "rate": 0.596
    },
    {
      "date": "2014-08-11",
      "rate": 0.5957
    },
    {
      "date": "2014-08-12",
      "rate": 0.595
    },
    {
      "date": "2014-08-13",
      "rate": 0.5989
    },
    {
      "date": "2014-08-14",
      "rate": 0.599
    },
    {
      "date": "2014-08-15",
      "rate": 0.5993
    },
    {
      "date": "2014-08-18",
      "rate": 0.5981
    },
    {
      "date": "2014-08-19",
      "rate": 0.6017
    },
    {
      "date": "2014-08-20",
      "rate": 0.6012
    },
    {
      "date": "2014-08-21",
      "rate": 0.6028
    },
    {
      "date": "2014-08-22",
      "rate": 0.6034
    },
    {
      "date": "2014-08-25",
      "rate": 0.603
    },
    {
      "date": "2014-08-26",
      "rate": 0.6035
    },
    {
      "date": "2014-08-27",
      "rate": 0.6034
    },
    {
      "date": "2014-08-28",
      "rate": 0.6032
    },
    {
      "date": "2014-08-29",
      "rate": 0.603
    },
    {
      "date": "2014-09-02",
      "rate": 0.606
    },
    {
      "date": "2014-09-03",
      "rate": 0.6079
    },
    {
      "date": "2014-09-04",
      "rate": 0.6117
    },
    {
      "date": "2014-09-05",
      "rate": 0.613
    },
    {
      "date": "2014-09-08",
      "rate": 0.6195
    },
    {
      "date": "2014-09-09",
      "rate": 0.6216
    },
    {
      "date": "2014-09-10",
      "rate": 0.6198
    },
    {
      "date": "2014-09-11",
      "rate": 0.6163
    },
    {
      "date": "2014-09-12",
      "rate": 0.6156
    },
    {
      "date": "2014-09-15",
      "rate": 0.6156
    },
    {
      "date": "2014-09-16",
      "rate": 0.6139
    },
    {
      "date": "2014-09-17",
      "rate": 0.6124
    },
    {
      "date": "2014-09-18",
      "rate": 0.6108
    },
    {
      "date": "2014-09-19",
      "rate": 0.613
    },
    {
      "date": "2014-09-22",
      "rate": 0.612
    },
    {
      "date": "2014-09-23",
      "rate": 0.6109
    },
    {
      "date": "2014-09-24",
      "rate": 0.6118
    },
    {
      "date": "2014-09-25",
      "rate": 0.613
    },
    {
      "date": "2014-09-26",
      "rate": 0.6152
    },
    {
      "date": "2014-09-29",
      "rate": 0.6149
    },
    {
      "date": "2014-09-30",
      "rate": 0.6165
    },
    {
      "date": "2014-10-01",
      "rate": 0.6167
    },
    {
      "date": "2014-10-02",
      "rate": 0.6196
    },
    {
      "date": "2014-10-03",
      "rate": 0.6265
    },
    {
      "date": "2014-10-06",
      "rate": 0.6239
    },
    {
      "date": "2014-10-07",
      "rate": 0.6222
    },
    {
      "date": "2014-10-08",
      "rate": 0.6224
    },
    {
      "date": "2014-10-09",
      "rate": 0.6202
    },
    {
      "date": "2014-10-10",
      "rate": 0.6231
    },
    {
      "date": "2014-10-14",
      "rate": 0.6277
    },
    {
      "date": "2014-10-15",
      "rate": 0.6266
    },
    {
      "date": "2014-10-16",
      "rate": 0.6225
    },
    {
      "date": "2014-10-17",
      "rate": 0.6217
    },
    {
      "date": "2014-10-20",
      "rate": 0.6197
    },
    {
      "date": "2014-10-21",
      "rate": 0.6198
    },
    {
      "date": "2014-10-22",
      "rate": 0.6223
    },
    {
      "date": "2014-10-23",
      "rate": 0.6236
    },
    {
      "date": "2014-10-24",
      "rate": 0.6212
    },
    {
      "date": "2014-10-27",
      "rate": 0.6198
    },
    {
      "date": "2014-10-28",
      "rate": 0.6189
    },
    {
      "date": "2014-10-29",
      "rate": 0.6192
    },
    {
      "date": "2014-10-30",
      "rate": 0.6241
    },
    {
      "date": "2014-10-31",
      "rate": 0.625
    },
    {
      "date": "2014-11-03",
      "rate": 0.6255
    },
    {
      "date": "2014-11-04",
      "rate": 0.6254
    },
    {
      "date": "2014-11-05",
      "rate": 0.6256
    },
    {
      "date": "2014-11-06",
      "rate": 0.6304
    },
    {
      "date": "2014-11-07",
      "rate": 0.6312
    },
    {
      "date": "2014-11-10",
      "rate": 0.6306
    },
    {
      "date": "2014-11-12",
      "rate": 0.6323
    },
    {
      "date": "2014-11-13",
      "rate": 0.6363
    },
    {
      "date": "2014-11-14",
      "rate": 0.6387
    },
    {
      "date": "2014-11-17",
      "rate": 0.6392
    },
    {
      "date": "2014-11-18",
      "rate": 0.6391
    },
    {
      "date": "2014-11-19",
      "rate": 0.6382
    },
    {
      "date": "2014-11-20",
      "rate": 0.6376
    },
    {
      "date": "2014-11-21",
      "rate": 0.6381
    },
    {
      "date": "2014-11-24",
      "rate": 0.6369
    },
    {
      "date": "2014-11-25",
      "rate": 0.6364
    },
    {
      "date": "2014-11-26",
      "rate": 0.6334
    },
    {
      "date": "2014-11-28",
      "rate": 0.6395
    },
    {
      "date": "2014-12-01",
      "rate": 0.6352
    },
    {
      "date": "2014-12-02",
      "rate": 0.6389
    },
    {
      "date": "2014-12-03",
      "rate": 0.6369
    },
    {
      "date": "2014-12-04",
      "rate": 0.6367
    },
    {
      "date": "2014-12-05",
      "rate": 0.641
    },
    {
      "date": "2014-12-08",
      "rate": 0.64
    },
    {
      "date": "2014-12-09",
      "rate": 0.6372
    },
    {
      "date": "2014-12-10",
      "rate": 0.6374
    },
    {
      "date": "2014-12-11",
      "rate": 0.6365
    },
    {
      "date": "2014-12-12",
      "rate": 0.6358
    },
    {
      "date": "2014-12-15",
      "rate": 0.6384
    },
    {
      "date": "2014-12-16",
      "rate": 0.6355
    },
    {
      "date": "2014-12-17",
      "rate": 0.6389
    },
    {
      "date": "2014-12-18",
      "rate": 0.6385
    },
    {
      "date": "2014-12-19",
      "rate": 0.6407
    },
    {
      "date": "2014-12-22",
      "rate": 0.6403
    },
    {
      "date": "2014-12-23",
      "rate": 0.6445
    },
    {
      "date": "2014-12-24",
      "rate": 0.6431
    },
    {
      "date": "2014-12-29",
      "rate": 0.6442
    },
    {
      "date": "2014-12-30",
      "rate": 0.6421
    },
    {
      "date": "2014-12-31",
      "rate": 0.6419
    },
    {
      "date": "2015-01-02",
      "rate": 0.651
    },
    {
      "date": "2015-01-05",
      "rate": 0.6564
    },
    {
      "date": "2015-01-06",
      "rate": 0.659
    },
    {
      "date": "2015-01-07",
      "rate": 0.6634
    },
    {
      "date": "2015-01-08",
      "rate": 0.6615
    },
    {
      "date": "2015-01-09",
      "rate": 0.66
    },
    {
      "date": "2015-01-12",
      "rate": 0.6593
    },
    {
      "date": "2015-01-13",
      "rate": 0.6594
    },
    {
      "date": "2015-01-14",
      "rate": 0.6564
    },
    {
      "date": "2015-01-15",
      "rate": 0.6596
    },
    {
      "date": "2015-01-16",
      "rate": 0.6609
    },
    {
      "date": "2015-01-20",
      "rate": 0.6595
    },
    {
      "date": "2015-01-21",
      "rate": 0.6615
    },
    {
      "date": "2015-01-22",
      "rate": 0.6644
    },
    {
      "date": "2015-01-23",
      "rate": 0.6657
    },
    {
      "date": "2015-01-26",
      "rate": 0.6628
    },
    {
      "date": "2015-01-27",
      "rate": 0.6581
    },
    {
      "date": "2015-01-28",
      "rate": 0.6594
    },
    {
      "date": "2015-01-29",
      "rate": 0.6648
    },
    {
      "date": "2015-01-30",
      "rate": 0.6655
    },
    {
      "date": "2015-02-02",
      "rate": 0.6655
    },
    {
      "date": "2015-02-03",
      "rate": 0.661
    },
    {
      "date": "2015-02-04",
      "rate": 0.6575
    },
    {
      "date": "2015-02-05",
      "rate": 0.6539
    },
    {
      "date": "2015-02-06",
      "rate": 0.6559
    },
    {
      "date": "2015-02-09",
      "rate": 0.6572
    },
    {
      "date": "2015-02-10",
      "rate": 0.6557
    },
    {
      "date": "2015-02-11",
      "rate": 0.6565
    },
    {
      "date": "2015-02-12",
      "rate": 0.6502
    },
    {
      "date": "2015-02-13",
      "rate": 0.6496
    },
    {
      "date": "2015-02-17",
      "rate": 0.6515
    },
    {
      "date": "2015-02-18",
      "rate": 0.6481
    },
    {
      "date": "2015-02-19",
      "rate": 0.6472
    },
    {
      "date": "2015-02-20",
      "rate": 0.65
    },
    {
      "date": "2015-02-23",
      "rate": 0.6466
    },
    {
      "date": "2015-02-24",
      "rate": 0.6479
    },
    {
      "date": "2015-02-25",
      "rate": 0.6452
    },
    {
      "date": "2015-02-26",
      "rate": 0.6483
    },
    {
      "date": "2015-02-27",
      "rate": 0.6477
    },
    {
      "date": "2015-03-02",
      "rate": 0.6506
    },
    {
      "date": "2015-03-03",
      "rate": 0.6497
    },
    {
      "date": "2015-03-04",
      "rate": 0.6551
    },
    {
      "date": "2015-03-05",
      "rate": 0.6566
    },
    {
      "date": "2015-03-06",
      "rate": 0.6639
    },
    {
      "date": "2015-03-09",
      "rate": 0.6624
    },
    {
      "date": "2015-03-10",
      "rate": 0.6629
    },
    {
      "date": "2015-03-11",
      "rate": 0.6691
    },
    {
      "date": "2015-03-12",
      "rate": 0.6708
    },
    {
      "date": "2015-03-13",
      "rate": 0.6777
    },
    {
      "date": "2015-03-16",
      "rate": 0.6757
    },
    {
      "date": "2015-03-17",
      "rate": 0.6782
    },
    {
      "date": "2015-03-18",
      "rate": 0.6809
    },
    {
      "date": "2015-03-19",
      "rate": 0.6789
    },
    {
      "date": "2015-03-20",
      "rate": 0.6701
    },
    {
      "date": "2015-03-23",
      "rate": 0.6695
    },
    {
      "date": "2015-03-24",
      "rate": 0.6725
    },
    {
      "date": "2015-03-25",
      "rate": 0.6705
    },
    {
      "date": "2015-03-26",
      "rate": 0.6737
    },
    {
      "date": "2015-03-27",
      "rate": 0.6721
    },
    {
      "date": "2015-03-30",
      "rate": 0.676
    },
    {
      "date": "2015-03-31",
      "rate": 0.6734
    },
    {
      "date": "2015-04-01",
      "rate": 0.6746
    },
    {
      "date": "2015-04-02",
      "rate": 0.6738
    },
    {
      "date": "2015-04-03",
      "rate": 0.6704
    },
    {
      "date": "2015-04-06",
      "rate": 0.6685
    },
    {
      "date": "2015-04-07",
      "rate": 0.6731
    },
    {
      "date": "2015-04-08",
      "rate": 0.6701
    },
    {
      "date": "2015-04-09",
      "rate": 0.6785
    },
    {
      "date": "2015-04-10",
      "rate": 0.6827
    },
    {
      "date": "2015-04-13",
      "rate": 0.6822
    },
    {
      "date": "2015-04-14",
      "rate": 0.6761
    },
    {
      "date": "2015-04-15",
      "rate": 0.6765
    },
    {
      "date": "2015-04-16",
      "rate": 0.6701
    },
    {
      "date": "2015-04-17",
      "rate": 0.6693
    },
    {
      "date": "2015-04-20",
      "rate": 0.6706
    },
    {
      "date": "2015-04-21",
      "rate": 0.6692
    },
    {
      "date": "2015-04-22",
      "rate": 0.6655
    },
    {
      "date": "2015-04-23",
      "rate": 0.6646
    },
    {
      "date": "2015-04-24",
      "rate": 0.6589
    },
    {
      "date": "2015-04-27",
      "rate": 0.6564
    },
    {
      "date": "2015-04-28",
      "rate": 0.6524
    },
    {
      "date": "2015-04-29",
      "rate": 0.6458
    },
    {
      "date": "2015-04-30",
      "rate": 0.6524
    },
    {
      "date": "2015-05-01",
      "rate": 0.6606
    },
    {
      "date": "2015-05-04",
      "rate": 0.6615
    },
    {
      "date": "2015-05-05",
      "rate": 0.6588
    },
    {
      "date": "2015-05-06",
      "rate": 0.656
    },
    {
      "date": "2015-05-07",
      "rate": 0.6569
    },
    {
      "date": "2015-05-08",
      "rate": 0.647
    },
    {
      "date": "2015-05-11",
      "rate": 0.6413
    },
    {
      "date": "2015-05-12",
      "rate": 0.6376
    },
    {
      "date": "2015-05-13",
      "rate": 0.635
    },
    {
      "date": "2015-05-14",
      "rate": 0.6343
    },
    {
      "date": "2015-05-15",
      "rate": 0.634
    },
    {
      "date": "2015-05-18",
      "rate": 0.6378
    },
    {
      "date": "2015-05-19",
      "rate": 0.6442
    },
    {
      "date": "2015-05-20",
      "rate": 0.6433
    },
    {
      "date": "2015-05-21",
      "rate": 0.6381
    },
    {
      "date": "2015-05-22",
      "rate": 0.6458
    },
    {
      "date": "2015-05-26",
      "rate": 0.6494
    },
    {
      "date": "2015-05-27",
      "rate": 0.6526
    },
    {
      "date": "2015-05-28",
      "rate": 0.654
    },
    {
      "date": "2015-05-29",
      "rate": 0.6542
    },
    {
      "date": "2015-06-01",
      "rate": 0.6585
    },
    {
      "date": "2015-06-02",
      "rate": 0.6523
    },
    {
      "date": "2015-06-03",
      "rate": 0.6514
    },
    {
      "date": "2015-06-04",
      "rate": 0.6507
    },
    {
      "date": "2015-06-05",
      "rate": 0.655
    },
    {
      "date": "2015-06-08",
      "rate": 0.6545
    },
    {
      "date": "2015-06-09",
      "rate": 0.6501
    },
    {
      "date": "2015-06-10",
      "rate": 0.6439
    },
    {
      "date": "2015-06-11",
      "rate": 0.6455
    },
    {
      "date": "2015-06-12",
      "rate": 0.6416
    },
    {
      "date": "2015-06-15",
      "rate": 0.6422
    },
    {
      "date": "2015-06-16",
      "rate": 0.6395
    },
    {
      "date": "2015-06-17",
      "rate": 0.6366
    },
    {
      "date": "2015-06-18",
      "rate": 0.6296
    },
    {
      "date": "2015-06-19",
      "rate": 0.6297
    },
    {
      "date": "2015-06-22",
      "rate": 0.632
    },
    {
      "date": "2015-06-23",
      "rate": 0.6349
    },
    {
      "date": "2015-06-24",
      "rate": 0.6377
    },
    {
      "date": "2015-06-25",
      "rate": 0.6358
    },
    {
      "date": "2015-06-26",
      "rate": 0.6354
    },
    {
      "date": "2015-06-29",
      "rate": 0.6344
    },
    {
      "date": "2015-06-30",
      "rate": 0.6358
    },
    {
      "date": "2015-07-01",
      "rate": 0.6403
    },
    {
      "date": "2015-07-02",
      "rate": 0.6405
    },
    {
      "date": "2015-07-06",
      "rate": 0.6402
    },
    {
      "date": "2015-07-07",
      "rate": 0.6475
    },
    {
      "date": "2015-07-08",
      "rate": 0.6513
    },
    {
      "date": "2015-07-09",
      "rate": 0.6504
    },
    {
      "date": "2015-07-10",
      "rate": 0.645
    },
    {
      "date": "2015-07-13",
      "rate": 0.6444
    },
    {
      "date": "2015-07-14",
      "rate": 0.6417
    },
    {
      "date": "2015-07-15",
      "rate": 0.6402
    },
    {
      "date": "2015-07-16",
      "rate": 0.641
    },
    {
      "date": "2015-07-17",
      "rate": 0.64
    },
    {
      "date": "2015-07-20",
      "rate": 0.6416
    },
    {
      "date": "2015-07-21",
      "rate": 0.6431
    },
    {
      "date": "2015-07-22",
      "rate": 0.6403
    },
    {
      "date": "2015-07-23",
      "rate": 0.6438
    },
    {
      "date": "2015-07-24",
      "rate": 0.6446
    },
    {
      "date": "2015-07-27",
      "rate": 0.6412
    },
    {
      "date": "2015-07-28",
      "rate": 0.6403
    },
    {
      "date": "2015-07-29",
      "rate": 0.64
    },
    {
      "date": "2015-07-30",
      "rate": 0.6418
    },
    {
      "date": "2015-07-31",
      "rate": 0.6396
    },
    {
      "date": "2015-08-03",
      "rate": 0.6409
    },
    {
      "date": "2015-08-04",
      "rate": 0.6405
    },
    {
      "date": "2015-08-05",
      "rate": 0.6409
    },
    {
      "date": "2015-08-06",
      "rate": 0.6443
    },
    {
      "date": "2015-08-07",
      "rate": 0.6465
    },
    {
      "date": "2015-08-10",
      "rate": 0.6433
    },
    {
      "date": "2015-08-11",
      "rate": 0.6422
    },
    {
      "date": "2015-08-12",
      "rate": 0.6394
    },
    {
      "date": "2015-08-13",
      "rate": 0.6412
    },
    {
      "date": "2015-08-14",
      "rate": 0.64
    },
    {
      "date": "2015-08-17",
      "rate": 0.6411
    },
    {
      "date": "2015-08-18",
      "rate": 0.6387
    },
    {
      "date": "2015-08-19",
      "rate": 0.6392
    },
    {
      "date": "2015-08-20",
      "rate": 0.6374
    },
    {
      "date": "2015-08-21",
      "rate": 0.637
    },
    {
      "date": "2015-08-24",
      "rate": 0.6357
    },
    {
      "date": "2015-08-25",
      "rate": 0.637
    },
    {
      "date": "2015-08-26",
      "rate": 0.6455
    },
    {
      "date": "2015-08-27",
      "rate": 0.6489
    },
    {
      "date": "2015-08-28",
      "rate": 0.651
    },
    {
      "date": "2015-08-31",
      "rate": 0.6509
    },
    {
      "date": "2015-09-01",
      "rate": 0.6518
    },
    {
      "date": "2015-09-02",
      "rate": 0.6532
    },
    {
      "date": "2015-09-03",
      "rate": 0.6556
    },
    {
      "date": "2015-09-04",
      "rate": 0.6581
    },
    {
      "date": "2015-09-08",
      "rate": 0.6502
    },
    {
      "date": "2015-09-09",
      "rate": 0.6509
    },
    {
      "date": "2015-09-10",
      "rate": 0.647
    },
    {
      "date": "2015-09-11",
      "rate": 0.6483
    },
    {
      "date": "2015-09-14",
      "rate": 0.6484
    },
    {
      "date": "2015-09-15",
      "rate": 0.6514
    },
    {
      "date": "2015-09-16",
      "rate": 0.6452
    },
    {
      "date": "2015-09-17",
      "rate": 0.6448
    },
    {
      "date": "2015-09-18",
      "rate": 0.6421
    },
    {
      "date": "2015-09-21",
      "rate": 0.6449
    },
    {
      "date": "2015-09-22",
      "rate": 0.6512
    },
    {
      "date": "2015-09-23",
      "rate": 0.656
    },
    {
      "date": "2015-09-24",
      "rate": 0.6556
    },
    {
      "date": "2015-09-25",
      "rate": 0.6591
    },
    {
      "date": "2015-09-28",
      "rate": 0.6575
    },
    {
      "date": "2015-09-29",
      "rate": 0.6593
    },
    {
      "date": "2015-09-30",
      "rate": 0.6616
    },
    {
      "date": "2015-10-01",
      "rate": 0.6595
    },
    {
      "date": "2015-10-02",
      "rate": 0.6572
    },
    {
      "date": "2015-10-05",
      "rate": 0.6594
    },
    {
      "date": "2015-10-06",
      "rate": 0.6567
    },
    {
      "date": "2015-10-07",
      "rate": 0.653
    },
    {
      "date": "2015-10-08",
      "rate": 0.6529
    },
    {
      "date": "2015-10-09",
      "rate": 0.653
    },
    {
      "date": "2015-10-13",
      "rate": 0.6561
    },
    {
      "date": "2015-10-14",
      "rate": 0.6475
    },
    {
      "date": "2015-10-15",
      "rate": 0.6462
    },
    {
      "date": "2015-10-16",
      "rate": 0.6476
    },
    {
      "date": "2015-10-19",
      "rate": 0.6464
    },
    {
      "date": "2015-10-20",
      "rate": 0.6464
    },
    {
      "date": "2015-10-21",
      "rate": 0.6467
    },
    {
      "date": "2015-10-22",
      "rate": 0.6494
    },
    {
      "date": "2015-10-23",
      "rate": 0.6519
    },
    {
      "date": "2015-10-26",
      "rate": 0.651
    },
    {
      "date": "2015-10-27",
      "rate": 0.6531
    },
    {
      "date": "2015-10-28",
      "rate": 0.6528
    },
    {
      "date": "2015-10-29",
      "rate": 0.6538
    },
    {
      "date": "2015-10-30",
      "rate": 0.6475
    },
    {
      "date": "2015-11-02",
      "rate": 0.6482
    },
    {
      "date": "2015-11-03",
      "rate": 0.6492
    },
    {
      "date": "2015-11-04",
      "rate": 0.6503
    },
    {
      "date": "2015-11-05",
      "rate": 0.6563
    },
    {
      "date": "2015-11-06",
      "rate": 0.6635
    },
    {
      "date": "2015-11-09",
      "rate": 0.6612
    },
    {
      "date": "2015-11-10",
      "rate": 0.6618
    },
    {
      "date": "2015-11-12",
      "rate": 0.6576
    },
    {
      "date": "2015-11-13",
      "rate": 0.6575
    },
    {
      "date": "2015-11-16",
      "rate": 0.6577
    },
    {
      "date": "2015-11-17",
      "rate": 0.6573
    },
    {
      "date": "2015-11-18",
      "rate": 0.6575
    },
    {
      "date": "2015-11-19",
      "rate": 0.6524
    },
    {
      "date": "2015-11-20",
      "rate": 0.6579
    },
    {
      "date": "2015-11-23",
      "rate": 0.6612
    },
    {
      "date": "2015-11-24",
      "rate": 0.6641
    },
    {
      "date": "2015-11-25",
      "rate": 0.6619
    },
    {
      "date": "2015-11-27",
      "rate": 0.6649
    },
    {
      "date": "2015-11-30",
      "rate": 0.6647
    },
    {
      "date": "2015-12-01",
      "rate": 0.6634
    },
    {
      "date": "2015-12-02",
      "rate": 0.6699
    },
    {
      "date": "2015-12-03",
      "rate": 0.6628
    },
    {
      "date": "2015-12-04",
      "rate": 0.6623
    },
    {
      "date": "2015-12-07",
      "rate": 0.6633
    },
    {
      "date": "2015-12-08",
      "rate": 0.6667
    },
    {
      "date": "2015-12-09",
      "rate": 0.6593
    },
    {
      "date": "2015-12-10",
      "rate": 0.6589
    },
    {
      "date": "2015-12-11",
      "rate": 0.6573
    },
    {
      "date": "2015-12-14",
      "rate": 0.6609
    },
    {
      "date": "2015-12-15",
      "rate": 0.6647
    },
    {
      "date": "2015-12-16",
      "rate": 0.6661
    },
    {
      "date": "2015-12-17",
      "rate": 0.6722
    },
    {
      "date": "2015-12-18",
      "rate": 0.6705
    },
    {
      "date": "2015-12-21",
      "rate": 0.6709
    },
    {
      "date": "2015-12-22",
      "rate": 0.6752
    },
    {
      "date": "2015-12-23",
      "rate": 0.6728
    },
    {
      "date": "2015-12-24",
      "rate": 0.6692
    },
    {
      "date": "2015-12-28",
      "rate": 0.6719
    },
    {
      "date": "2015-12-29",
      "rate": 0.6759
    },
    {
      "date": "2015-12-30",
      "rate": 0.6742
    },
    {
      "date": "2015-12-31",
      "rate": 0.6782
    },
    {
      "date": "2016-01-04",
      "rate": 0.6809
    },
    {
      "date": "2016-01-05",
      "rate": 0.6819
    },
    {
      "date": "2016-01-06",
      "rate": 0.6837
    },
    {
      "date": "2016-01-07",
      "rate": 0.6859
    },
    {
      "date": "2016-01-08",
      "rate": 0.6886
    },
    {
      "date": "2016-01-11",
      "rate": 0.6866
    },
    {
      "date": "2016-01-12",
      "rate": 0.6943
    },
    {
      "date": "2016-01-13",
      "rate": 0.6911
    },
    {
      "date": "2016-01-14",
      "rate": 0.694
    },
    {
      "date": "2016-01-15",
      "rate": 0.6998
    },
    {
      "date": "2016-01-19",
      "rate": 0.7057
    },
    {
      "date": "2016-01-20",
      "rate": 0.7059
    },
    {
      "date": "2016-01-21",
      "rate": 0.7043
    },
    {
      "date": "2016-01-22",
      "rate": 0.6989
    },
    {
      "date": "2016-01-25",
      "rate": 0.702
    },
    {
      "date": "2016-01-26",
      "rate": 0.6973
    },
    {
      "date": "2016-01-27",
      "rate": 0.7012
    },
    {
      "date": "2016-01-28",
      "rate": 0.6968
    },
    {
      "date": "2016-01-29",
      "rate": 0.705
    },
    {
      "date": "2016-02-01",
      "rate": 0.696
    },
    {
      "date": "2016-02-02",
      "rate": 0.6945
    },
    {
      "date": "2016-02-03",
      "rate": 0.6861
    },
    {
      "date": "2016-02-04",
      "rate": 0.6859
    },
    {
      "date": "2016-02-05",
      "rate": 0.6912
    },
    {
      "date": "2016-02-08",
      "rate": 0.6937
    },
    {
      "date": "2016-02-09",
      "rate": 0.6909
    },
    {
      "date": "2016-02-10",
      "rate": 0.6909
    },
    {
      "date": "2016-02-11",
      "rate": 0.6921
    },
    {
      "date": "2016-02-12",
      "rate": 0.6916
    },
    {
      "date": "2016-02-16",
      "rate": 0.6998
    },
    {
      "date": "2016-02-17",
      "rate": 0.6985
    },
    {
      "date": "2016-02-18",
      "rate": 0.6977
    },
    {
      "date": "2016-02-19",
      "rate": 0.6972
    },
    {
      "date": "2016-02-22",
      "rate": 0.7064
    },
    {
      "date": "2016-02-23",
      "rate": 0.7123
    },
    {
      "date": "2016-02-24",
      "rate": 0.7178
    },
    {
      "date": "2016-02-25",
      "rate": 0.7175
    },
    {
      "date": "2016-02-26",
      "rate": 0.7211
    },
    {
      "date": "2016-02-29",
      "rate": 0.7181
    },
    {
      "date": "2016-03-01",
      "rate": 0.7169
    },
    {
      "date": "2016-03-02",
      "rate": 0.7113
    },
    {
      "date": "2016-03-03",
      "rate": 0.7066
    },
    {
      "date": "2016-03-04",
      "rate": 0.7029
    },
    {
      "date": "2016-03-07",
      "rate": 0.7015
    },
    {
      "date": "2016-03-08",
      "rate": 0.703
    },
    {
      "date": "2016-03-09",
      "rate": 0.7024
    },
    {
      "date": "2016-03-10",
      "rate": 0.699
    },
    {
      "date": "2016-03-11",
      "rate": 0.6932
    },
    {
      "date": "2016-03-14",
      "rate": 0.6981
    },
    {
      "date": "2016-03-15",
      "rate": 0.7059
    },
    {
      "date": "2016-03-16",
      "rate": 0.7092
    },
    {
      "date": "2016-03-17",
      "rate": 0.6901
    },
    {
      "date": "2016-03-18",
      "rate": 0.689
    },
    {
      "date": "2016-03-21",
      "rate": 0.6943
    },
    {
      "date": "2016-03-22",
      "rate": 0.7034
    },
    {
      "date": "2016-03-23",
      "rate": 0.7087
    },
    {
      "date": "2016-03-24",
      "rate": 0.7071
    },
    {
      "date": "2016-03-25",
      "rate": 0.7077
    },
    {
      "date": "2016-03-28",
      "rate": 0.7018
    },
    {
      "date": "2016-03-29",
      "rate": 0.7002
    },
    {
      "date": "2016-03-30",
      "rate": 0.6949
    },
    {
      "date": "2016-03-31",
      "rate": 0.6954
    },
    {
      "date": "2016-04-01",
      "rate": 0.704
    },
    {
      "date": "2016-04-04",
      "rate": 0.7003
    },
    {
      "date": "2016-04-05",
      "rate": 0.7068
    },
    {
      "date": "2016-04-06",
      "rate": 0.7061
    },
    {
      "date": "2016-04-07",
      "rate": 0.7101
    },
    {
      "date": "2016-04-08",
      "rate": 0.709
    },
    {
      "date": "2016-04-11",
      "rate": 0.7022
    },
    {
      "date": "2016-04-12",
      "rate": 0.702
    },
    {
      "date": "2016-04-13",
      "rate": 0.7031
    },
    {
      "date": "2016-04-14",
      "rate": 0.7068
    },
    {
      "date": "2016-04-15",
      "rate": 0.7034
    },
    {
      "date": "2016-04-18",
      "rate": 0.7005
    },
    {
      "date": "2016-04-19",
      "rate": 0.6946
    },
    {
      "date": "2016-04-20",
      "rate": 0.6957
    },
    {
      "date": "2016-04-21",
      "rate": 0.6974
    },
    {
      "date": "2016-04-22",
      "rate": 0.6949
    },
    {
      "date": "2016-04-25",
      "rate": 0.69
    },
    {
      "date": "2016-04-26",
      "rate": 0.6844
    },
    {
      "date": "2016-04-27",
      "rate": 0.6871
    },
    {
      "date": "2016-04-28",
      "rate": 0.6858
    },
    {
      "date": "2016-04-29",
      "rate": 0.6838
    },
    {
      "date": "2016-05-02",
      "rate": 0.6818
    },
    {
      "date": "2016-05-03",
      "rate": 0.6876
    },
    {
      "date": "2016-05-04",
      "rate": 0.6908
    },
    {
      "date": "2016-05-05",
      "rate": 0.6903
    },
    {
      "date": "2016-05-06",
      "rate": 0.6926
    },
    {
      "date": "2016-05-09",
      "rate": 0.694
    },
    {
      "date": "2016-05-10",
      "rate": 0.6919
    },
    {
      "date": "2016-05-11",
      "rate": 0.6906
    },
    {
      "date": "2016-05-12",
      "rate": 0.6919
    },
    {
      "date": "2016-05-13",
      "rate": 0.6959
    },
    {
      "date": "2016-05-16",
      "rate": 0.6939
    },
    {
      "date": "2016-05-17",
      "rate": 0.6904
    },
    {
      "date": "2016-05-18",
      "rate": 0.6842
    },
    {
      "date": "2016-05-19",
      "rate": 0.6846
    },
    {
      "date": "2016-05-20",
      "rate": 0.689
    },
    {
      "date": "2016-05-23",
      "rate": 0.6923
    },
    {
      "date": "2016-05-24",
      "rate": 0.6839
    },
    {
      "date": "2016-05-25",
      "rate": 0.6805
    },
    {
      "date": "2016-05-26",
      "rate": 0.6815
    },
    {
      "date": "2016-05-27",
      "rate": 0.6829
    },
    {
      "date": "2016-05-31",
      "rate": 0.6882
    },
    {
      "date": "2016-06-01",
      "rate": 0.6947
    },
    {
      "date": "2016-06-02",
      "rate": 0.6935
    },
    {
      "date": "2016-06-03",
      "rate": 0.6887
    },
    {
      "date": "2016-06-06",
      "rate": 0.692
    },
    {
      "date": "2016-06-07",
      "rate": 0.6866
    },
    {
      "date": "2016-06-08",
      "rate": 0.6875
    },
    {
      "date": "2016-06-09",
      "rate": 0.6912
    },
    {
      "date": "2016-06-10",
      "rate": 0.6973
    },
    {
      "date": "2016-06-13",
      "rate": 0.7031
    },
    {
      "date": "2016-06-14",
      "rate": 0.7077
    },
    {
      "date": "2016-06-15",
      "rate": 0.705
    },
    {
      "date": "2016-06-16",
      "rate": 0.7105
    },
    {
      "date": "2016-06-17",
      "rate": 0.7
    },
    {
      "date": "2016-06-20",
      "rate": 0.6808
    },
    {
      "date": "2016-06-21",
      "rate": 0.6818
    },
    {
      "date": "2016-06-22",
      "rate": 0.6811
    },
    {
      "date": "2016-06-23",
      "rate": 0.6757
    },
    {
      "date": "2016-06-24",
      "rate": 0.7332
    },
    {
      "date": "2016-06-27",
      "rate": 0.7566
    },
    {
      "date": "2016-06-28",
      "rate": 0.7522
    },
    {
      "date": "2016-06-29",
      "rate": 0.7402
    },
    {
      "date": "2016-06-30",
      "rate": 0.7552
    },
    {
      "date": "2016-07-01",
      "rate": 0.753
    },
    {
      "date": "2016-07-05",
      "rate": 0.768
    },
    {
      "date": "2016-07-06",
      "rate": 0.7739
    },
    {
      "date": "2016-07-07",
      "rate": 0.7736
    },
    {
      "date": "2016-07-08",
      "rate": 0.7729
    },
    {
      "date": "2016-07-11",
      "rate": 0.7701
    },
    {
      "date": "2016-07-12",
      "rate": 0.7555
    },
    {
      "date": "2016-07-13",
      "rate": 0.7587
    },
    {
      "date": "2016-07-14",
      "rate": 0.7501
    },
    {
      "date": "2016-07-15",
      "rate": 0.7579
    },
    {
      "date": "2016-07-18",
      "rate": 0.7531
    },
    {
      "date": "2016-07-19",
      "rate": 0.762
    },
    {
      "date": "2016-07-20",
      "rate": 0.7588
    },
    {
      "date": "2016-07-21",
      "rate": 0.7567
    },
    {
      "date": "2016-07-22",
      "rate": 0.7639
    },
    {
      "date": "2016-07-25",
      "rate": 0.7616
    },
    {
      "date": "2016-07-26",
      "rate": 0.7614
    },
    {
      "date": "2016-07-27",
      "rate": 0.7637
    },
    {
      "date": "2016-07-28",
      "rate": 0.7604
    },
    {
      "date": "2016-07-29",
      "rate": 0.7536
    },
    {
      "date": "2016-08-01",
      "rate": 0.7571
    },
    {
      "date": "2016-08-02",
      "rate": 0.7504
    },
    {
      "date": "2016-08-03",
      "rate": 0.7499
    },
    {
      "date": "2016-08-04",
      "rate": 0.7609
    },
    {
      "date": "2016-08-05",
      "rate": 0.7652
    },
    {
      "date": "2016-08-08",
      "rate": 0.7668
    },
    {
      "date": "2016-08-09",
      "rate": 0.7686
    },
    {
      "date": "2016-08-10",
      "rate": 0.7693
    },
    {
      "date": "2016-08-11",
      "rate": 0.7716
    },
    {
      "date": "2016-08-12",
      "rate": 0.7732
    },
    {
      "date": "2016-08-15",
      "rate": 0.7768
    },
    {
      "date": "2016-08-16",
      "rate": 0.7681
    },
    {
      "date": "2016-08-17",
      "rate": 0.7685
    },
    {
      "date": "2016-08-18",
      "rate": 0.7606
    },
    {
      "date": "2016-08-19",
      "rate": 0.7656
    },
    {
      "date": "2016-08-22",
      "rate": 0.7614
    },
    {
      "date": "2016-08-23",
      "rate": 0.7588
    },
    {
      "date": "2016-08-24",
      "rate": 0.7555
    },
    {
      "date": "2016-08-25",
      "rate": 0.7589
    },
    {
      "date": "2016-08-26",
      "rate": 0.7594
    },
    {
      "date": "2016-08-29",
      "rate": 0.764
    },
    {
      "date": "2016-08-30",
      "rate": 0.7643
    },
    {
      "date": "2016-08-31",
      "rate": 0.7617
    },
    {
      "date": "2016-09-01",
      "rate": 0.7534
    },
    {
      "date": "2016-09-02",
      "rate": 0.7519
    },
    {
      "date": "2016-09-06",
      "rate": 0.7447
    },
    {
      "date": "2016-09-07",
      "rate": 0.7497
    },
    {
      "date": "2016-09-08",
      "rate": 0.7518
    },
    {
      "date": "2016-09-09",
      "rate": 0.7543
    },
    {
      "date": "2016-09-12",
      "rate": 0.7511
    },
    {
      "date": "2016-09-13",
      "rate": 0.7585
    },
    {
      "date": "2016-09-14",
      "rate": 0.7573
    },
    {
      "date": "2016-09-15",
      "rate": 0.7567
    },
    {
      "date": "2016-09-16",
      "rate": 0.7639
    },
    {
      "date": "2016-09-19",
      "rate": 0.7662
    },
    {
      "date": "2016-09-20",
      "rate": 0.7708
    },
    {
      "date": "2016-09-21",
      "rate": 0.7705
    },
    {
      "date": "2016-09-22",
      "rate": 0.7638
    },
    {
      "date": "2016-09-23",
      "rate": 0.7717
    },
    {
      "date": "2016-09-26",
      "rate": 0.7705
    },
    {
      "date": "2016-09-27",
      "rate": 0.7689
    },
    {
      "date": "2016-09-28",
      "rate": 0.7695
    },
    {
      "date": "2016-09-29",
      "rate": 0.7698
    },
    {
      "date": "2016-09-30",
      "rate": 0.7683
    },
    {
      "date": "2016-10-03",
      "rate": 0.7788
    },
    {
      "date": "2016-10-04",
      "rate": 0.7846
    },
    {
      "date": "2016-10-05",
      "rate": 0.7846
    },
    {
      "date": "2016-10-06",
      "rate": 0.7907
    },
    {
      "date": "2016-10-07",
      "rate": 0.8042
    },
    {
      "date": "2016-10-11",
      "rate": 0.8185
    },
    {
      "date": "2016-10-12",
      "rate": 0.82
    },
    {
      "date": "2016-10-13",
      "rate": 0.8196
    },
    {
      "date": "2016-10-14",
      "rate": 0.8204
    },
    {
      "date": "2016-10-17",
      "rate": 0.8206
    },
    {
      "date": "2016-10-18",
      "rate": 0.8123
    },
    {
      "date": "2016-10-19",
      "rate": 0.8144
    },
    {
      "date": "2016-10-20",
      "rate": 0.8159
    },
    {
      "date": "2016-10-21",
      "rate": 0.819
    },
    {
      "date": "2016-10-24",
      "rate": 0.8194
    },
    {
      "date": "2016-10-25",
      "rate": 0.8221
    },
    {
      "date": "2016-10-26",
      "rate": 0.8174
    },
    {
      "date": "2016-10-27",
      "rate": 0.8215
    },
    {
      "date": "2016-10-28",
      "rate": 0.8227
    },
    {
      "date": "2016-10-31",
      "rate": 0.8189
    },
    {
      "date": "2016-11-01",
      "rate": 0.8185
    },
    {
      "date": "2016-11-02",
      "rate": 0.812
    },
    {
      "date": "2016-11-03",
      "rate": 0.803
    },
    {
      "date": "2016-11-04",
      "rate": 0.7971
    },
    {
      "date": "2016-11-07",
      "rate": 0.8063
    },
    {
      "date": "2016-11-08",
      "rate": 0.8083
    },
    {
      "date": "2016-11-09",
      "rate": 0.8017
    },
    {
      "date": "2016-11-10",
      "rate": 0.7985
    },
    {
      "date": "2016-11-14",
      "rate": 0.802
    },
    {
      "date": "2016-11-15",
      "rate": 0.805
    },
    {
      "date": "2016-11-16",
      "rate": 0.8032
    },
    {
      "date": "2016-11-17",
      "rate": 0.8032
    },
    {
      "date": "2016-11-18",
      "rate": 0.8112
    },
    {
      "date": "2016-11-21",
      "rate": 0.8017
    },
    {
      "date": "2016-11-22",
      "rate": 0.8049
    },
    {
      "date": "2016-11-23",
      "rate": 0.8027
    },
    {
      "date": "2016-11-25",
      "rate": 0.8024
    },
    {
      "date": "2016-11-28",
      "rate": 0.8057
    },
    {
      "date": "2016-11-29",
      "rate": 0.7997
    },
    {
      "date": "2016-11-30",
      "rate": 0.8012
    },
    {
      "date": "2016-12-01",
      "rate": 0.7939
    },
    {
      "date": "2016-12-02",
      "rate": 0.7883
    },
    {
      "date": "2016-12-05",
      "rate": 0.7869
    },
    {
      "date": "2016-12-06",
      "rate": 0.787
    },
    {
      "date": "2016-12-07",
      "rate": 0.7934
    },
    {
      "date": "2016-12-08",
      "rate": 0.7953
    },
    {
      "date": "2016-12-09",
      "rate": 0.7943
    },
    {
      "date": "2016-12-12",
      "rate": 0.7888
    },
    {
      "date": "2016-12-13",
      "rate": 0.7883
    },
    {
      "date": "2016-12-14",
      "rate": 0.787
    },
    {
      "date": "2016-12-15",
      "rate": 0.8072
    },
    {
      "date": "2016-12-16",
      "rate": 0.8014
    },
    {
      "date": "2016-12-19",
      "rate": 0.8052
    },
    {
      "date": "2016-12-20",
      "rate": 0.8092
    },
    {
      "date": "2016-12-21",
      "rate": 0.8098
    },
    {
      "date": "2016-12-22",
      "rate": 0.8129
    },
    {
      "date": "2016-12-23",
      "rate": 0.8162
    },
    {
      "date": "2016-12-27",
      "rate": 0.8156
    },
    {
      "date": "2016-12-28",
      "rate": 0.8182
    },
    {
      "date": "2016-12-29",
      "rate": 0.8172
    },
    {
      "date": "2016-12-30",
      "rate": 0.8106
    },
    {
      "date": "2017-01-03",
      "rate": 0.8159
    },
    {
      "date": "2017-01-04",
      "rate": 0.8131
    },
    {
      "date": "2017-01-05",
      "rate": 0.8055
    },
    {
      "date": "2017-01-06",
      "rate": 0.8121
    },
    {
      "date": "2017-01-09",
      "rate": 0.8219
    },
    {
      "date": "2017-01-10",
      "rate": 0.822
    },
    {
      "date": "2017-01-11",
      "rate": 0.8252
    },
    {
      "date": "2017-01-12",
      "rate": 0.8189
    },
    {
      "date": "2017-01-13",
      "rate": 0.8198
    },
    {
      "date": "2017-01-17",
      "rate": 0.8072
    },
    {
      "date": "2017-01-18",
      "rate": 0.8124
    },
    {
      "date": "2017-01-19",
      "rate": 0.8118
    },
    {
      "date": "2017-01-23",
      "rate": 0.801
    },
    {
      "date": "2017-01-24",
      "rate": 0.798
    },
    {
      "date": "2017-01-25",
      "rate": 0.7924
    },
    {
      "date": "2017-01-26",
      "rate": 0.795
    },
    {
      "date": "2017-01-27",
      "rate": 0.798
    },
    {
      "date": "2017-01-30",
      "rate": 0.8014
    },
    {
      "date": "2017-01-31",
      "rate": 0.7946
    },
    {
      "date": "2017-02-01",
      "rate": 0.791
    },
    {
      "date": "2017-02-02",
      "rate": 0.7974
    },
    {
      "date": "2017-02-03",
      "rate": 0.7997
    },
    {
      "date": "2017-02-06",
      "rate": 0.8032
    },
    {
      "date": "2017-02-07",
      "rate": 0.8009
    },
    {
      "date": "2017-02-08",
      "rate": 0.7973
    },
    {
      "date": "2017-02-09",
      "rate": 0.799
    },
    {
      "date": "2017-02-10",
      "rate": 0.7999
    },
    {
      "date": "2017-02-13",
      "rate": 0.7994
    },
    {
      "date": "2017-02-14",
      "rate": 0.8022
    },
    {
      "date": "2017-02-15",
      "rate": 0.8022
    },
    {
      "date": "2017-02-16",
      "rate": 0.8015
    },
    {
      "date": "2017-02-17",
      "rate": 0.8046
    },
    {
      "date": "2017-02-21",
      "rate": 0.8022
    },
    {
      "date": "2017-02-22",
      "rate": 0.8028
    },
    {
      "date": "2017-02-23",
      "rate": 0.7969
    },
    {
      "date": "2017-02-24",
      "rate": 0.8001
    },
    {
      "date": "2017-02-27",
      "rate": 0.8017
    },
    {
      "date": "2017-02-28",
      "rate": 0.8047
    },
    {
      "date": "2017-03-01",
      "rate": 0.8118
    },
    {
      "date": "2017-03-02",
      "rate": 0.8152
    },
    {
      "date": "2017-03-03",
      "rate": 0.8164
    },
    {
      "date": "2017-03-06",
      "rate": 0.8168
    },
    {
      "date": "2017-03-07",
      "rate": 0.8191
    },
    {
      "date": "2017-03-08",
      "rate": 0.8229
    },
    {
      "date": "2017-03-09",
      "rate": 0.822
    },
    {
      "date": "2017-03-10",
      "rate": 0.8225
    },
    {
      "date": "2017-03-13",
      "rate": 0.8174
    },
    {
      "date": "2017-03-14",
      "rate": 0.8218
    },
    {
      "date": "2017-03-15",
      "rate": 0.8182
    },
    {
      "date": "2017-03-16",
      "rate": 0.8084
    },
    {
      "date": "2017-03-17",
      "rate": 0.8083
    },
    {
      "date": "2017-03-20",
      "rate": 0.8087
    },
    {
      "date": "2017-03-21",
      "rate": 0.8013
    },
    {
      "date": "2017-03-22",
      "rate": 0.8015
    },
    {
      "date": "2017-03-23",
      "rate": 0.7983
    },
    {
      "date": "2017-03-24",
      "rate": 0.8006
    },
    {
      "date": "2017-03-27",
      "rate": 0.7947
    },
    {
      "date": "2017-03-28",
      "rate": 0.7998
    },
    {
      "date": "2017-03-29",
      "rate": 0.8057
    },
    {
      "date": "2017-03-30",
      "rate": 0.8007
    },
    {
      "date": "2017-03-31",
      "rate": 0.7976
    },
    {
      "date": "2017-04-03",
      "rate": 0.8013
    },
    {
      "date": "2017-04-04",
      "rate": 0.8041
    },
    {
      "date": "2017-04-05",
      "rate": 0.8008
    },
    {
      "date": "2017-04-06",
      "rate": 0.8009
    },
    {
      "date": "2017-04-07",
      "rate": 0.8066
    },
    {
      "date": "2017-04-10",
      "rate": 0.8053
    },
    {
      "date": "2017-04-11",
      "rate": 0.801
    },
    {
      "date": "2017-04-12",
      "rate": 0.8
    },
    {
      "date": "2017-04-13",
      "rate": 0.7986
    },
    {
      "date": "2017-04-14",
      "rate": 0.798
    },
    {
      "date": "2017-04-17",
      "rate": 0.7945
    },
    {
      "date": "2017-04-18",
      "rate": 0.7831
    },
    {
      "date": "2017-04-19",
      "rate": 0.7819
    },
    {
      "date": "2017-04-20",
      "rate": 0.7794
    },
    {
      "date": "2017-04-21",
      "rate": 0.7823
    },
    {
      "date": "2017-04-24",
      "rate": 0.7823
    },
    {
      "date": "2017-04-25",
      "rate": 0.7791
    },
    {
      "date": "2017-04-26",
      "rate": 0.7789
    },
    {
      "date": "2017-04-27",
      "rate": 0.7759
    },
    {
      "date": "2017-04-28",
      "rate": 0.7729
    },
    {
      "date": "2017-05-01",
      "rate": 0.7742
    },
    {
      "date": "2017-05-02",
      "rate": 0.7739
    },
    {
      "date": "2017-05-03",
      "rate": 0.7742
    },
    {
      "date": "2017-05-04",
      "rate": 0.7746
    },
    {
      "date": "2017-05-05",
      "rate": 0.7722
    },
    {
      "date": "2017-05-08",
      "rate": 0.7727
    },
    {
      "date": "2017-05-09",
      "rate": 0.7729
    },
    {
      "date": "2017-05-10",
      "rate": 0.7729
    },
    {
      "date": "2017-05-11",
      "rate": 0.7761
    },
    {
      "date": "2017-05-12",
      "rate": 0.7764
    },
    {
      "date": "2017-05-15",
      "rate": 0.7742
    },
    {
      "date": "2017-05-16",
      "rate": 0.7745
    },
    {
      "date": "2017-05-17",
      "rate": 0.7726
    },
    {
      "date": "2017-05-18",
      "rate": 0.7687
    },
    {
      "date": "2017-05-19",
      "rate": 0.7682
    },
    {
      "date": "2017-05-22",
      "rate": 0.7689
    },
    {
      "date": "2017-05-23",
      "rate": 0.7702
    },
    {
      "date": "2017-05-24",
      "rate": 0.7731
    },
    {
      "date": "2017-05-25",
      "rate": 0.772
    },
    {
      "date": "2017-05-26",
      "rate": 0.7816
    },
    {
      "date": "2017-05-30",
      "rate": 0.7777
    },
    {
      "date": "2017-05-31",
      "rate": 0.7749
    },
    {
      "date": "2017-06-01",
      "rate": 0.7756
    },
    {
      "date": "2017-06-02",
      "rate": 0.7761
    },
    {
      "date": "2017-06-05",
      "rate": 0.7742
    },
    {
      "date": "2017-06-06",
      "rate": 0.7751
    },
    {
      "date": "2017-06-07",
      "rate": 0.7727
    },
    {
      "date": "2017-06-08",
      "rate": 0.7729
    },
    {
      "date": "2017-06-09",
      "rate": 0.7851
    },
    {
      "date": "2017-06-12",
      "rate": 0.79
    },
    {
      "date": "2017-06-13",
      "rate": 0.785
    },
    {
      "date": "2017-06-14",
      "rate": 0.7808
    },
    {
      "date": "2017-06-15",
      "rate": 0.7832
    },
    {
      "date": "2017-06-16",
      "rate": 0.7826
    },
    {
      "date": "2017-06-19",
      "rate": 0.7847
    },
    {
      "date": "2017-06-20",
      "rate": 0.7919
    },
    {
      "date": "2017-06-21",
      "rate": 0.7895
    },
    {
      "date": "2017-06-22",
      "rate": 0.79
    },
    {
      "date": "2017-06-23",
      "rate": 0.7857
    },
    {
      "date": "2017-06-26",
      "rate": 0.7854
    },
    {
      "date": "2017-06-27",
      "rate": 0.7818
    },
    {
      "date": "2017-06-28",
      "rate": 0.773
    },
    {
      "date": "2017-06-29",
      "rate": 0.7702
    },
    {
      "date": "2017-06-30",
      "rate": 0.7695
    },
    {
      "date": "2017-07-03",
      "rate": 0.7721
    },
    {
      "date": "2017-07-05",
      "rate": 0.7732
    },
    {
      "date": "2017-07-06",
      "rate": 0.7712
    },
    {
      "date": "2017-07-07",
      "rate": 0.7764
    },
    {
      "date": "2017-07-10",
      "rate": 0.7762
    },
    {
      "date": "2017-07-11",
      "rate": 0.7781
    },
    {
      "date": "2017-07-12",
      "rate": 0.7759
    },
    {
      "date": "2017-07-13",
      "rate": 0.7739
    },
    {
      "date": "2017-07-14",
      "rate": 0.7646
    },
    {
      "date": "2017-07-17",
      "rate": 0.7658
    },
    {
      "date": "2017-07-18",
      "rate": 0.7677
    },
    {
      "date": "2017-07-19",
      "rate": 0.7671
    },
    {
      "date": "2017-07-20",
      "rate": 0.7707
    },
    {
      "date": "2017-07-21",
      "rate": 0.7711
    },
    {
      "date": "2017-07-24",
      "rate": 0.7676
    },
    {
      "date": "2017-07-25",
      "rate": 0.7665
    },
    {
      "date": "2017-07-26",
      "rate": 0.7664
    },
    {
      "date": "2017-07-27",
      "rate": 0.7654
    },
    {
      "date": "2017-07-28",
      "rate": 0.762
    },
    {
      "date": "2017-07-31",
      "rate": 0.7578
    },
    {
      "date": "2017-08-01",
      "rate": 0.7572
    },
    {
      "date": "2017-08-02",
      "rate": 0.7555
    },
    {
      "date": "2017-08-03",
      "rate": 0.7608
    },
    {
      "date": "2017-08-04",
      "rate": 0.7671
    },
    {
      "date": "2017-08-07",
      "rate": 0.768
    },
    {
      "date": "2017-08-08",
      "rate": 0.7711
    },
    {
      "date": "2017-08-09",
      "rate": 0.7694
    },
    {
      "date": "2017-08-10",
      "rate": 0.7705
    },
    {
      "date": "2017-08-11",
      "rate": 0.7699
    },
    {
      "date": "2017-08-14",
      "rate": 0.7707
    },
    {
      "date": "2017-08-15",
      "rate": 0.7775
    },
    {
      "date": "2017-08-16",
      "rate": 0.7776
    },
    {
      "date": "2017-08-17",
      "rate": 0.7759
    },
    {
      "date": "2017-08-18",
      "rate": 0.7784
    },
    {
      "date": "2017-08-21",
      "rate": 0.775
    },
    {
      "date": "2017-08-22",
      "rate": 0.7792
    },
    {
      "date": "2017-08-23",
      "rate": 0.782
    },
    {
      "date": "2017-08-24",
      "rate": 0.7811
    },
    {
      "date": "2017-08-25",
      "rate": 0.7768
    },
    {
      "date": "2017-08-28",
      "rate": 0.7736
    },
    {
      "date": "2017-08-29",
      "rate": 0.773
    },
    {
      "date": "2017-08-30",
      "rate": 0.7732
    },
    {
      "date": "2017-08-31",
      "rate": 0.7759
    },
    {
      "date": "2017-09-01",
      "rate": 0.7709
    },
    {
      "date": "2017-09-05",
      "rate": 0.7685
    },
    {
      "date": "2017-09-06",
      "rate": 0.7649
    },
    {
      "date": "2017-09-07",
      "rate": 0.7637
    },
    {
      "date": "2017-09-08",
      "rate": 0.7569
    },
    {
      "date": "2017-09-11",
      "rate": 0.7591
    },
    {
      "date": "2017-09-12",
      "rate": 0.753
    },
    {
      "date": "2017-09-13",
      "rate": 0.7565
    },
    {
      "date": "2017-09-14",
      "rate": 0.7464
    },
    {
      "date": "2017-09-15",
      "rate": 0.7365
    },
    {
      "date": "2017-09-18",
      "rate": 0.7416
    },
    {
      "date": "2017-09-19",
      "rate": 0.7398
    },
    {
      "date": "2017-09-20",
      "rate": 0.7372
    },
    {
      "date": "2017-09-21",
      "rate": 0.7366
    },
    {
      "date": "2017-09-22",
      "rate": 0.739
    },
    {
      "date": "2017-09-25",
      "rate": 0.7431
    },
    {
      "date": "2017-09-26",
      "rate": 0.745
    },
    {
      "date": "2017-09-27",
      "rate": 0.7462
    },
    {
      "date": "2017-09-28",
      "rate": 0.7443
    },
    {
      "date": "2017-09-29",
      "rate": 0.7462
    },
    {
      "date": "2017-10-02",
      "rate": 0.7537
    },
    {
      "date": "2017-10-03",
      "rate": 0.7547
    },
    {
      "date": "2017-10-04",
      "rate": 0.7537
    },
    {
      "date": "2017-10-05",
      "rate": 0.7615
    },
    {
      "date": "2017-10-06",
      "rate": 0.7655
    },
    {
      "date": "2017-10-10",
      "rate": 0.7567
    },
    {
      "date": "2017-10-11",
      "rate": 0.757
    },
    {
      "date": "2017-10-12",
      "rate": 0.7591
    },
    {
      "date": "2017-10-13",
      "rate": 0.7517
    },
    {
      "date": "2017-10-16",
      "rate": 0.7527
    },
    {
      "date": "2017-10-17",
      "rate": 0.7586
    },
    {
      "date": "2017-10-18",
      "rate": 0.7586
    },
    {
      "date": "2017-10-19",
      "rate": 0.7587
    },
    {
      "date": "2017-10-20",
      "rate": 0.7588
    },
    {
      "date": "2017-10-23",
      "rate": 0.7575
    },
    {
      "date": "2017-10-24",
      "rate": 0.762
    },
    {
      "date": "2017-10-25",
      "rate": 0.7546
    },
    {
      "date": "2017-10-26",
      "rate": 0.7587
    },
    {
      "date": "2017-10-27",
      "rate": 0.7629
    },
    {
      "date": "2017-10-30",
      "rate": 0.7579
    },
    {
      "date": "2017-10-31",
      "rate": 0.753
    },
    {
      "date": "2017-11-01",
      "rate": 0.7543
    },
    {
      "date": "2017-11-02",
      "rate": 0.7652
    },
    {
      "date": "2017-11-03",
      "rate": 0.7653
    },
    {
      "date": "2017-11-06",
      "rate": 0.7607
    },
    {
      "date": "2017-11-07",
      "rate": 0.7603
    },
    {
      "date": "2017-11-08",
      "rate": 0.7629
    },
    {
      "date": "2017-11-09",
      "rate": 0.7614
    },
    {
      "date": "2017-11-13",
      "rate": 0.7633
    },
    {
      "date": "2017-11-14",
      "rate": 0.7617
    },
    {
      "date": "2017-11-15",
      "rate": 0.7596
    },
    {
      "date": "2017-11-16",
      "rate": 0.7577
    },
    {
      "date": "2017-11-17",
      "rate": 0.7563
    },
    {
      "date": "2017-11-20",
      "rate": 0.7552
    },
    {
      "date": "2017-11-21",
      "rate": 0.7557
    },
    {
      "date": "2017-11-22",
      "rate": 0.7524
    },
    {
      "date": "2017-11-24",
      "rate": 0.7499
    },
    {
      "date": "2017-11-27",
      "rate": 0.75
    },
    {
      "date": "2017-11-28",
      "rate": 0.7558
    },
    {
      "date": "2017-11-29",
      "rate": 0.7443
    },
    {
      "date": "2017-11-30",
      "rate": 0.7404
    },
    {
      "date": "2017-12-01",
      "rate": 0.7405
    },
    {
      "date": "2017-12-04",
      "rate": 0.7427
    },
    {
      "date": "2017-12-05",
      "rate": 0.7435
    },
    {
      "date": "2017-12-06",
      "rate": 0.7473
    },
    {
      "date": "2017-12-07",
      "rate": 0.7445
    },
    {
      "date": "2017-12-08",
      "rate": 0.7481
    },
    {
      "date": "2017-12-11",
      "rate": 0.7483
    },
    {
      "date": "2017-12-12",
      "rate": 0.7506
    },
    {
      "date": "2017-12-13",
      "rate": 0.7482
    },
    {
      "date": "2017-12-14",
      "rate": 0.744
    },
    {
      "date": "2017-12-15",
      "rate": 0.751
    },
    {
      "date": "2017-12-18",
      "rate": 0.7464
    },
    {
      "date": "2017-12-19",
      "rate": 0.7487
    },
    {
      "date": "2017-12-20",
      "rate": 0.7458
    },
    {
      "date": "2017-12-21",
      "rate": 0.7478
    },
    {
      "date": "2017-12-22",
      "rate": 0.7474
    },
    {
      "date": "2017-12-26",
      "rate": 0.748
    },
    {
      "date": "2017-12-27",
      "rate": 0.7461
    },
    {
      "date": "2017-12-28",
      "rate": 0.7435
    },
    {
      "date": "2017-12-29",
      "rate": 0.7392
    },
    {
      "date": "2018-01-02",
      "rate": 0.7355
    },
    {
      "date": "2018-01-03",
      "rate": 0.7395
    },
    {
      "date": "2018-01-04",
      "rate": 0.7386
    },
    {
      "date": "2018-01-05",
      "rate": 0.7374
    },
    {
      "date": "2018-01-08",
      "rate": 0.7371
    },
    {
      "date": "2018-01-09",
      "rate": 0.7398
    },
    {
      "date": "2018-01-10",
      "rate": 0.74
    },
    {
      "date": "2018-01-11",
      "rate": 0.7384
    },
    {
      "date": "2018-01-12",
      "rate": 0.7305
    },
    {
      "date": "2018-01-16",
      "rate": 0.726
    },
    {
      "date": "2018-01-17",
      "rate": 0.7234
    },
    {
      "date": "2018-01-18",
      "rate": 0.72
    },
    {
      "date": "2018-01-19",
      "rate": 0.7217
    },
    {
      "date": "2018-01-22",
      "rate": 0.7172
    },
    {
      "date": "2018-01-23",
      "rate": 0.7159
    },
    {
      "date": "2018-01-24",
      "rate": 0.7043
    },
    {
      "date": "2018-01-25",
      "rate": 0.7011
    },
    {
      "date": "2018-01-26",
      "rate": 0.7053
    },
    {
      "date": "2018-01-29",
      "rate": 0.7121
    },
    {
      "date": "2018-01-30",
      "rate": 0.708
    },
    {
      "date": "2018-01-31",
      "rate": 0.7047
    },
    {
      "date": "2018-02-01",
      "rate": 0.7019
    },
    {
      "date": "2018-02-02",
      "rate": 0.7079
    },
    {
      "date": "2018-02-05",
      "rate": 0.7132
    },
    {
      "date": "2018-02-06",
      "rate": 0.7168
    },
    {
      "date": "2018-02-07",
      "rate": 0.7204
    },
    {
      "date": "2018-02-08",
      "rate": 0.7186
    },
    {
      "date": "2018-02-09",
      "rate": 0.725
    },
    {
      "date": "2018-02-12",
      "rate": 0.7236
    },
    {
      "date": "2018-02-13",
      "rate": 0.7198
    },
    {
      "date": "2018-02-14",
      "rate": 0.7166
    },
    {
      "date": "2018-02-15",
      "rate": 0.7112
    },
    {
      "date": "2018-02-16",
      "rate": 0.7115
    },
    {
      "date": "2018-02-20",
      "rate": 0.7132
    },
    {
      "date": "2018-02-21",
      "rate": 0.7171
    },
    {
      "date": "2018-02-22",
      "rate": 0.7174
    },
    {
      "date": "2018-02-23",
      "rate": 0.7154
    },
    {
      "date": "2018-02-26",
      "rate": 0.7167
    },
    {
      "date": "2018-02-27",
      "rate": 0.7191
    },
    {
      "date": "2018-02-28",
      "rate": 0.725
    },
    {
      "date": "2018-03-01",
      "rate": 0.727
    },
    {
      "date": "2018-03-02",
      "rate": 0.7263
    },
    {
      "date": "2018-03-05",
      "rate": 0.7217
    },
    {
      "date": "2018-03-06",
      "rate": 0.7201
    },
    {
      "date": "2018-03-07",
      "rate": 0.72
    },
    {
      "date": "2018-03-08",
      "rate": 0.7234
    },
    {
      "date": "2018-03-09",
      "rate": 0.7213
    },
    {
      "date": "2018-03-12",
      "rate": 0.7195
    },
    {
      "date": "2018-03-13",
      "rate": 0.7149
    },
    {
      "date": "2018-03-14",
      "rate": 0.7171
    },
    {
      "date": "2018-03-15",
      "rate": 0.7168
    },
    {
      "date": "2018-03-16",
      "rate": 0.7184
    },
    {
      "date": "2018-03-19",
      "rate": 0.7127
    },
    {
      "date": "2018-03-20",
      "rate": 0.7136
    },
    {
      "date": "2018-03-21",
      "rate": 0.711
    },
    {
      "date": "2018-03-22",
      "rate": 0.7093
    },
    {
      "date": "2018-03-23",
      "rate": 0.7067
    },
    {
      "date": "2018-03-26",
      "rate": 0.7024
    },
    {
      "date": "2018-03-27",
      "rate": 0.7062
    },
    {
      "date": "2018-03-28",
      "rate": 0.7087
    },
    {
      "date": "2018-03-29",
      "rate": 0.7128
    },
    {
      "date": "2018-03-30",
      "rate": 0.7129
    },
    {
      "date": "2018-04-02",
      "rate": 0.7127
    },
    {
      "date": "2018-04-03",
      "rate": 0.7108
    },
    {
      "date": "2018-04-04",
      "rate": 0.7104
    },
    {
      "date": "2018-04-05",
      "rate": 0.7147
    },
    {
      "date": "2018-04-06",
      "rate": 0.7098
    },
    {
      "date": "2018-04-09",
      "rate": 0.7074
    },
    {
      "date": "2018-04-10",
      "rate": 0.7062
    },
    {
      "date": "2018-04-11",
      "rate": 0.7045
    },
    {
      "date": "2018-04-12",
      "rate": 0.702
    },
    {
      "date": "2018-04-13",
      "rate": 0.7015
    },
    {
      "date": "2018-04-16",
      "rate": 0.6977
    },
    {
      "date": "2018-04-17",
      "rate": 0.6993
    },
    {
      "date": "2018-04-18",
      "rate": 0.7029
    },
    {
      "date": "2018-04-19",
      "rate": 0.7046
    },
    {
      "date": "2018-04-20",
      "rate": 0.7126
    },
    {
      "date": "2018-04-23",
      "rate": 0.7167
    },
    {
      "date": "2018-04-24",
      "rate": 0.7156
    },
    {
      "date": "2018-04-25",
      "rate": 0.7173
    },
    {
      "date": "2018-04-26",
      "rate": 0.718
    },
    {
      "date": "2018-04-27",
      "rate": 0.7254
    },
    {
      "date": "2018-04-30",
      "rate": 0.7272
    },
    {
      "date": "2018-05-01",
      "rate": 0.7347
    },
    {
      "date": "2018-05-02",
      "rate": 0.7348
    },
    {
      "date": "2018-05-03",
      "rate": 0.737
    },
    {
      "date": "2018-05-04",
      "rate": 0.7388
    },
    {
      "date": "2018-05-07",
      "rate": 0.7371
    },
    {
      "date": "2018-05-08",
      "rate": 0.7396
    },
    {
      "date": "2018-05-09",
      "rate": 0.7371
    },
    {
      "date": "2018-05-10",
      "rate": 0.7415
    },
    {
      "date": "2018-05-11",
      "rate": 0.7381
    },
    {
      "date": "2018-05-14",
      "rate": 0.7356
    },
    {
      "date": "2018-05-15",
      "rate": 0.7401
    },
    {
      "date": "2018-05-16",
      "rate": 0.7419
    },
    {
      "date": "2018-05-17",
      "rate": 0.7404
    },
    {
      "date": "2018-05-18",
      "rate": 0.7421
    },
    {
      "date": "2018-05-21",
      "rate": 0.7453
    },
    {
      "date": "2018-05-22",
      "rate": 0.7438
    },
    {
      "date": "2018-05-23",
      "rate": 0.7496
    },
    {
      "date": "2018-05-24",
      "rate": 0.7472
    },
    {
      "date": "2018-05-25",
      "rate": 0.7507
    },
    {
      "date": "2018-05-29",
      "rate": 0.7543
    },
    {
      "date": "2018-05-30",
      "rate": 0.7521
    },
    {
      "date": "2018-05-31",
      "rate": 0.7525
    },
    {
      "date": "2018-06-01",
      "rate": 0.7486
    },
    {
      "date": "2018-06-04",
      "rate": 0.7511
    },
    {
      "date": "2018-06-05",
      "rate": 0.7485
    },
    {
      "date": "2018-06-06",
      "rate": 0.7447
    },
    {
      "date": "2018-06-07",
      "rate": 0.7448
    },
    {
      "date": "2018-06-08",
      "rate": 0.7459
    },
    {
      "date": "2018-06-11",
      "rate": 0.747
    },
    {
      "date": "2018-06-12",
      "rate": 0.7454
    },
    {
      "date": "2018-06-13",
      "rate": 0.7475
    },
    {
      "date": "2018-06-14",
      "rate": 0.75
    },
    {
      "date": "2018-06-15",
      "rate": 0.7528
    },
    {
      "date": "2018-06-18",
      "rate": 0.7549
    },
    {
      "date": "2018-06-19",
      "rate": 0.7592
    },
    {
      "date": "2018-06-20",
      "rate": 0.7568
    },
    {
      "date": "2018-06-21",
      "rate": 0.7547
    },
    {
      "date": "2018-06-22",
      "rate": 0.7543
    },
    {
      "date": "2018-06-25",
      "rate": 0.7534
    },
    {
      "date": "2018-06-26",
      "rate": 0.7551
    },
    {
      "date": "2018-06-27",
      "rate": 0.7611
    },
    {
      "date": "2018-06-28",
      "rate": 0.7637
    },
    {
      "date": "2018-06-29",
      "rate": 0.7577
    },
    {
      "date": "2018-07-02",
      "rate": 0.7614
    },
    {
      "date": "2018-07-03",
      "rate": 0.7591
    },
    {
      "date": "2018-07-05",
      "rate": 0.756
    },
    {
      "date": "2018-07-06",
      "rate": 0.754
    },
    {
      "date": "2018-07-09",
      "rate": 0.7575
    },
    {
      "date": "2018-07-10",
      "rate": 0.7538
    },
    {
      "date": "2018-07-11",
      "rate": 0.7552
    },
    {
      "date": "2018-07-12",
      "rate": 0.7554
    },
    {
      "date": "2018-07-13",
      "rate": 0.7567
    },
    {
      "date": "2018-07-16",
      "rate": 0.7555
    },
    {
      "date": "2018-07-17",
      "rate": 0.7598
    },
    {
      "date": "2018-07-18",
      "rate": 0.7663
    },
    {
      "date": "2018-07-19",
      "rate": 0.77
    },
    {
      "date": "2018-07-20",
      "rate": 0.7625
    },
    {
      "date": "2018-07-23",
      "rate": 0.7631
    },
    {
      "date": "2018-07-24",
      "rate": 0.7613
    },
    {
      "date": "2018-07-25",
      "rate": 0.7605
    },
    {
      "date": "2018-07-26",
      "rate": 0.7623
    },
    {
      "date": "2018-07-27",
      "rate": 0.7623
    },
    {
      "date": "2018-07-30",
      "rate": 0.761
    },
    {
      "date": "2018-07-31",
      "rate": 0.7619
    },
    {
      "date": "2018-08-01",
      "rate": 0.7622
    },
    {
      "date": "2018-08-02",
      "rate": 0.7672
    },
    {
      "date": "2018-08-03",
      "rate": 0.768
    },
    {
      "date": "2018-08-06",
      "rate": 0.7724
    },
    {
      "date": "2018-08-07",
      "rate": 0.7718
    },
    {
      "date": "2018-08-08",
      "rate": 0.7764
    },
    {
      "date": "2018-08-09",
      "rate": 0.777
    },
    {
      "date": "2018-08-10",
      "rate": 0.7831
    },
    {
      "date": "2018-08-13",
      "rate": 0.7839
    },
    {
      "date": "2018-08-14",
      "rate": 0.7851
    },
    {
      "date": "2018-08-15",
      "rate": 0.7883
    },
    {
      "date": "2018-08-16",
      "rate": 0.786
    },
    {
      "date": "2018-08-17",
      "rate": 0.7852
    },
    {
      "date": "2018-08-20",
      "rate": 0.7834
    },
    {
      "date": "2018-08-21",
      "rate": 0.7776
    },
    {
      "date": "2018-08-22",
      "rate": 0.7746
    },
    {
      "date": "2018-08-23",
      "rate": 0.7794
    },
    {
      "date": "2018-08-24",
      "rate": 0.7777
    },
    {
      "date": "2018-08-27",
      "rate": 0.7757
    },
    {
      "date": "2018-08-28",
      "rate": 0.776
    },
    {
      "date": "2018-08-29",
      "rate": 0.7689
    },
    {
      "date": "2018-08-30",
      "rate": 0.7694
    },
    {
      "date": "2018-08-31",
      "rate": 0.7714
    },
    {
      "date": "2018-09-04",
      "rate": 0.7792
    },
    {
      "date": "2018-09-05",
      "rate": 0.775
    },
    {
      "date": "2018-09-06",
      "rate": 0.7732
    },
    {
      "date": "2018-09-07",
      "rate": 0.7732
    },
    {
      "date": "2018-09-10",
      "rate": 0.7677
    },
    {
      "date": "2018-09-11",
      "rate": 0.7683
    },
    {
      "date": "2018-09-12",
      "rate": 0.7675
    },
    {
      "date": "2018-09-13",
      "rate": 0.7631
    },
    {
      "date": "2018-09-14",
      "rate": 0.7643
    },
    {
      "date": "2018-09-17",
      "rate": 0.7607
    },
    {
      "date": "2018-09-18",
      "rate": 0.76
    },
    {
      "date": "2018-09-19",
      "rate": 0.7598
    },
    {
      "date": "2018-09-20",
      "rate": 0.7555
    },
    {
      "date": "2018-09-21",
      "rate": 0.7653
    },
    {
      "date": "2018-09-24",
      "rate": 0.7617
    },
    {
      "date": "2018-09-25",
      "rate": 0.7598
    },
    {
      "date": "2018-09-26",
      "rate": 0.7586
    },
    {
      "date": "2018-09-27",
      "rate": 0.7631
    },
    {
      "date": "2018-09-28",
      "rate": 0.7661
    },
    {
      "date": "2018-10-01",
      "rate": 0.7673
    },
    {
      "date": "2018-10-02",
      "rate": 0.7702
    },
    {
      "date": "2018-10-03",
      "rate": 0.7696
    },
    {
      "date": "2018-10-04",
      "rate": 0.7684
    },
    {
      "date": "2018-10-05",
      "rate": 0.7633
    },
    {
      "date": "2018-10-09",
      "rate": 0.7611
    },
    {
      "date": "2018-10-10",
      "rate": 0.7572
    },
    {
      "date": "2018-10-11",
      "rate": 0.758
    },
    {
      "date": "2018-10-12",
      "rate": 0.7602
    },
    {
      "date": "2018-10-15",
      "rate": 0.7594
    },
    {
      "date": "2018-10-16",
      "rate": 0.757
    },
    {
      "date": "2018-10-17",
      "rate": 0.7612
    },
    {
      "date": "2018-10-18",
      "rate": 0.7656
    },
    {
      "date": "2018-10-19",
      "rate": 0.7666
    },
    {
      "date": "2018-10-22",
      "rate": 0.7708
    },
    {
      "date": "2018-10-23",
      "rate": 0.7703
    },
    {
      "date": "2018-10-24",
      "rate": 0.7753
    },
    {
      "date": "2018-10-25",
      "rate": 0.7796
    },
    {
      "date": "2018-10-26",
      "rate": 0.7797
    },
    {
      "date": "2018-10-29",
      "rate": 0.7808
    },
    {
      "date": "2018-10-30",
      "rate": 0.7855
    },
    {
      "date": "2018-10-31",
      "rate": 0.7825
    },
    {
      "date": "2018-11-01",
      "rate": 0.7708
    },
    {
      "date": "2018-11-02",
      "rate": 0.7713
    },
    {
      "date": "2018-11-05",
      "rate": 0.768
    },
    {
      "date": "2018-11-06",
      "rate": 0.7648
    },
    {
      "date": "2018-11-07",
      "rate": 0.7608
    },
    {
      "date": "2018-11-08",
      "rate": 0.7624
    },
    {
      "date": "2018-11-09",
      "rate": 0.7705
    },
    {
      "date": "2018-11-13",
      "rate": 0.7674
    },
    {
      "date": "2018-11-14",
      "rate": 0.7686
    },
    {
      "date": "2018-11-15",
      "rate": 0.7844
    },
    {
      "date": "2018-11-16",
      "rate": 0.7789
    },
    {
      "date": "2018-11-19",
      "rate": 0.7787
    },
    {
      "date": "2018-11-20",
      "rate": 0.7807
    },
    {
      "date": "2018-11-21",
      "rate": 0.7827
    },
    {
      "date": "2018-11-23",
      "rate": 0.781
    },
    {
      "date": "2018-11-26",
      "rate": 0.7807
    },
    {
      "date": "2018-11-27",
      "rate": 0.7856
    },
    {
      "date": "2018-11-28",
      "rate": 0.7833
    },
    {
      "date": "2018-11-29",
      "rate": 0.7819
    },
    {
      "date": "2018-11-30",
      "rate": 0.783
    },
    {
      "date": "2018-12-03",
      "rate": 0.7848
    },
    {
      "date": "2018-12-04",
      "rate": 0.7862
    },
    {
      "date": "2018-12-06",
      "rate": 0.7827
    },
    {
      "date": "2018-12-07",
      "rate": 0.7844
    },
    {
      "date": "2018-12-10",
      "rate": 0.7963
    },
    {
      "date": "2018-12-11",
      "rate": 0.7985
    },
    {
      "date": "2018-12-12",
      "rate": 0.79
    },
    {
      "date": "2018-12-13",
      "rate": 0.7915
    },
    {
      "date": "2018-12-14",
      "rate": 0.7955
    },
    {
      "date": "2018-12-17",
      "rate": 0.7933
    },
    {
      "date": "2018-12-18",
      "rate": 0.7909
    },
    {
      "date": "2018-12-19",
      "rate": 0.7893
    },
    {
      "date": "2018-12-20",
      "rate": 0.7905
    },
    {
      "date": "2018-12-21",
      "rate": 0.7886
    },
    {
      "date": "2018-12-26",
      "rate": 0.7889
    },
    {
      "date": "2018-12-27",
      "rate": 0.792
    },
    {
      "date": "2018-12-28",
      "rate": 0.7875
    },
    {
      "date": "2018-12-31",
      "rate": 0.7835
    },
    {
      "date": "2019-01-02",
      "rate": 0.7938
    },
    {
      "date": "2019-01-03",
      "rate": 0.7916
    },
    {
      "date": "2019-01-04",
      "rate": 0.7849
    },
    {
      "date": "2019-01-07",
      "rate": 0.7839
    },
    {
      "date": "2019-01-08",
      "rate": 0.7859
    },
    {
      "date": "2019-01-09",
      "rate": 0.7835
    },
    {
      "date": "2019-01-10",
      "rate": 0.7832
    },
    {
      "date": "2019-01-11",
      "rate": 0.7791
    },
    {
      "date": "2019-01-15",
      "rate": 0.7836
    },
    {
      "date": "2019-01-16",
      "rate": 0.7775
    },
    {
      "date": "2019-01-17",
      "rate": 0.7728
    },
    {
      "date": "2019-01-18",
      "rate": 0.7753
    },
    {
      "date": "2019-01-22",
      "rate": 0.7719
    },
    {
      "date": "2019-01-23",
      "rate": 0.7649
    },
    {
      "date": "2019-01-24",
      "rate": 0.7676
    },
    {
      "date": "2019-01-25",
      "rate": 0.759
    },
    {
      "date": "2019-01-28",
      "rate": 0.76
    },
    {
      "date": "2019-01-29",
      "rate": 0.7607
    },
    {
      "date": "2019-01-30",
      "rate": 0.7656
    },
    {
      "date": "2019-01-31",
      "rate": 0.7613
    },
    {
      "date": "2019-02-01",
      "rate": 0.7637
    },
    {
      "date": "2019-02-04",
      "rate": 0.7652
    },
    {
      "date": "2019-02-05",
      "rate": 0.7724
    },
    {
      "date": "2019-02-06",
      "rate": 0.7718
    },
    {
      "date": "2019-02-07",
      "rate": 0.7712
    },
    {
      "date": "2019-02-08",
      "rate": 0.7732
    },
    {
      "date": "2019-02-11",
      "rate": 0.7775
    },
    {
      "date": "2019-02-12",
      "rate": 0.776
    },
    {
      "date": "2019-02-13",
      "rate": 0.7773
    },
    {
      "date": "2019-02-14",
      "rate": 0.7817
    },
    {
      "date": "2019-02-15",
      "rate": 0.7778
    },
    {
      "date": "2019-02-19",
      "rate": 0.7671
    },
    {
      "date": "2019-02-21",
      "rate": 0.7657
    },
    {
      "date": "2019-02-22",
      "rate": 0.7653
    },
    {
      "date": "2019-02-25",
      "rate": 0.7658
    },
    {
      "date": "2019-02-26",
      "rate": 0.7546
    },
    {
      "date": "2019-02-27",
      "rate": 0.7509
    },
    {
      "date": "2019-02-28",
      "rate": 0.7534
    },
    {
      "date": "2019-03-01",
      "rate": 0.7563
    },
    {
      "date": "2019-03-04",
      "rate": 0.7584
    },
    {
      "date": "2019-03-05",
      "rate": 0.761
    },
    {
      "date": "2019-03-06",
      "rate": 0.7606
    },
    {
      "date": "2019-03-07",
      "rate": 0.763
    },
    {
      "date": "2019-03-08",
      "rate": 0.7686
    },
    {
      "date": "2019-03-11",
      "rate": 0.7637
    },
    {
      "date": "2019-03-12",
      "rate": 0.7633
    },
    {
      "date": "2019-03-13",
      "rate": 0.7559
    },
    {
      "date": "2019-03-14",
      "rate": 0.753
    },
    {
      "date": "2019-03-15",
      "rate": 0.7531
    },
    {
      "date": "2019-03-18",
      "rate": 0.7563
    },
    {
      "date": "2019-03-19",
      "rate": 0.754
    },
    {
      "date": "2019-03-20",
      "rate": 0.7581
    },
    {
      "date": "2019-03-21",
      "rate": 0.7649
    },
    {
      "date": "2019-03-22",
      "rate": 0.7565
    },
    {
      "date": "2019-03-25",
      "rate": 0.7574
    },
    {
      "date": "2019-03-26",
      "rate": 0.7567
    },
    {
      "date": "2019-03-27",
      "rate": 0.758
    },
    {
      "date": "2019-03-28",
      "rate": 0.7641
    },
    {
      "date": "2019-03-29",
      "rate": 0.7673
    },
    {
      "date": "2019-04-01",
      "rate": 0.7608
    },
    {
      "date": "2019-04-02",
      "rate": 0.7672
    },
    {
      "date": "2019-04-03",
      "rate": 0.7587
    },
    {
      "date": "2019-04-04",
      "rate": 0.765
    },
    {
      "date": "2019-04-05",
      "rate": 0.7686
    },
    {
      "date": "2019-04-08",
      "rate": 0.7664
    },
    {
      "date": "2019-04-09",
      "rate": 0.7664
    },
    {
      "date": "2019-04-10",
      "rate": 0.7634
    },
    {
      "date": "2019-04-11",
      "rate": 0.7652
    },
    {
      "date": "2019-04-12",
      "rate": 0.7642
    },
    {
      "date": "2019-04-15",
      "rate": 0.7631
    },
    {
      "date": "2019-04-16",
      "rate": 0.7663
    },
    {
      "date": "2019-04-17",
      "rate": 0.7671
    },
    {
      "date": "2019-04-18",
      "rate": 0.7691
    },
    {
      "date": "2019-04-19",
      "rate": 0.7691
    },
    {
      "date": "2019-04-22",
      "rate": 0.7702
    },
    {
      "date": "2019-04-23",
      "rate": 0.7726
    },
    {
      "date": "2019-04-24",
      "rate": 0.7724
    },
    {
      "date": "2019-04-25",
      "rate": 0.7751
    },
    {
      "date": "2019-04-26",
      "rate": 0.7734
    },
    {
      "date": "2019-04-29",
      "rate": 0.7738
    },
    {
      "date": "2019-04-30",
      "rate": 0.7675
    },
    {
      "date": "2019-05-01",
      "rate": 0.7639
    },
    {
      "date": "2019-05-02",
      "rate": 0.7673
    },
    {
      "date": "2019-05-03",
      "rate": 0.7611
    },
    {
      "date": "2019-05-06",
      "rate": 0.7638
    },
    {
      "date": "2019-05-07",
      "rate": 0.7662
    },
    {
      "date": "2019-05-08",
      "rate": 0.7684
    },
    {
      "date": "2019-05-09",
      "rate": 0.7685
    },
    {
      "date": "2019-05-10",
      "rate": 0.7671
    },
    {
      "date": "2019-05-13",
      "rate": 0.7715
    },
    {
      "date": "2019-05-14",
      "rate": 0.7739
    },
    {
      "date": "2019-05-15",
      "rate": 0.7765
    },
    {
      "date": "2019-05-16",
      "rate": 0.7811
    },
    {
      "date": "2019-05-17",
      "rate": 0.786
    },
    {
      "date": "2019-05-20",
      "rate": 0.7863
    },
    {
      "date": "2019-05-21",
      "rate": 0.7845
    },
    {
      "date": "2019-05-22",
      "rate": 0.789
    },
    {
      "date": "2019-05-23",
      "rate": 0.7895
    },
    {
      "date": "2019-05-24",
      "rate": 0.7874
    },
    {
      "date": "2019-05-28",
      "rate": 0.7894
    },
    {
      "date": "2019-05-29",
      "rate": 0.7917
    },
    {
      "date": "2019-05-30",
      "rate": 0.7925
    },
    {
      "date": "2019-05-31",
      "rate": 0.7924
    },
    {
      "date": "2019-06-03",
      "rate": 0.7923
    },
    {
      "date": "2019-06-04",
      "rate": 0.789
    },
    {
      "date": "2019-06-05",
      "rate": 0.787
    },
    {
      "date": "2019-06-06",
      "rate": 0.7866
    },
    {
      "date": "2019-06-07",
      "rate": 0.7849
    },
    {
      "date": "2019-06-10",
      "rate": 0.7884
    },
    {
      "date": "2019-06-11",
      "rate": 0.7859
    },
    {
      "date": "2019-06-12",
      "rate": 0.7878
    },
    {
      "date": "2019-06-13",
      "rate": 0.7888
    },
    {
      "date": "2019-06-14",
      "rate": 0.7936
    },
    {
      "date": "2019-06-17",
      "rate": 0.7957
    },
    {
      "date": "2019-06-18",
      "rate": 0.797
    },
    {
      "date": "2019-06-19",
      "rate": 0.7921
    },
    {
      "date": "2019-06-20",
      "rate": 0.7874
    },
    {
      "date": "2019-06-21",
      "rate": 0.7872
    },
    {
      "date": "2019-06-24",
      "rate": 0.7857
    },
    {
      "date": "2019-06-25",
      "rate": 0.7861
    },
    {
      "date": "2019-06-26",
      "rate": 0.7876
    },
    {
      "date": "2019-06-27",
      "rate": 0.789
    },
    {
      "date": "2019-06-28",
      "rate": 0.7872
    },
    {
      "date": "2019-07-01",
      "rate": 0.7909
    },
    {
      "date": "2019-07-02",
      "rate": 0.7937
    },
    {
      "date": "2019-07-03",
      "rate": 0.7957
    },
    {
      "date": "2019-07-05",
      "rate": 0.7996
    },
    {
      "date": "2019-07-08",
      "rate": 0.7998
    },
    {
      "date": "2019-07-09",
      "rate": 0.8024
    },
    {
      "date": "2019-07-10",
      "rate": 0.7996
    },
    {
      "date": "2019-07-11",
      "rate": 0.7969
    },
    {
      "date": "2019-07-12",
      "rate": 0.7966
    },
    {
      "date": "2019-07-15",
      "rate": 0.7985
    },
    {
      "date": "2019-07-16",
      "rate": 0.8059
    },
    {
      "date": "2019-07-17",
      "rate": 0.804
    },
    {
      "date": "2019-07-18",
      "rate": 0.8004
    },
    {
      "date": "2019-07-19",
      "rate": 0.8
    },
    {
      "date": "2019-07-22",
      "rate": 0.8016
    },
    {
      "date": "2019-07-23",
      "rate": 0.8033
    },
    {
      "date": "2019-07-24",
      "rate": 0.8001
    },
    {
      "date": "2019-07-25",
      "rate": 0.8019
    },
    {
      "date": "2019-07-26",
      "rate": 0.8073
    },
    {
      "date": "2019-07-29",
      "rate": 0.8173
    },
    {
      "date": "2019-07-30",
      "rate": 0.8232
    },
    {
      "date": "2019-07-31",
      "rate": 0.8183
    },
    {
      "date": "2019-08-01",
      "rate": 0.8234
    },
    {
      "date": "2019-08-02",
      "rate": 0.8243
    },
    {
      "date": "2019-08-05",
      "rate": 0.822
    },
    {
      "date": "2019-08-06",
      "rate": 0.8231
    },
    {
      "date": "2019-08-07",
      "rate": 0.8225
    },
    {
      "date": "2019-08-08",
      "rate": 0.8239
    },
    {
      "date": "2019-08-09",
      "rate": 0.8275
    },
    {
      "date": "2019-08-12",
      "rate": 0.8285
    },
    {
      "date": "2019-08-13",
      "rate": 0.8287
    },
    {
      "date": "2019-08-14",
      "rate": 0.8286
    },
    {
      "date": "2019-08-15",
      "rate": 0.8256
    },
    {
      "date": "2019-08-16",
      "rate": 0.8229
    },
    {
      "date": "2019-08-19",
      "rate": 0.8239
    },
    {
      "date": "2019-08-20",
      "rate": 0.8228
    },
    {
      "date": "2019-08-21",
      "rate": 0.8236
    },
    {
      "date": "2019-08-22",
      "rate": 0.8163
    },
    {
      "date": "2019-08-23",
      "rate": 0.8156
    },
    {
      "date": "2019-08-26",
      "rate": 0.8175
    },
    {
      "date": "2019-08-27",
      "rate": 0.8138
    },
    {
      "date": "2019-08-28",
      "rate": 0.8165
    },
    {
      "date": "2019-08-29",
      "rate": 0.8199
    },
    {
      "date": "2019-08-30",
      "rate": 0.822
    },
    {
      "date": "2019-09-03",
      "rate": 0.8274
    },
    {
      "date": "2019-09-04",
      "rate": 0.8203
    },
    {
      "date": "2019-09-05",
      "rate": 0.8106
    },
    {
      "date": "2019-09-06",
      "rate": 0.8131
    },
    {
      "date": "2019-09-09",
      "rate": 0.8085
    },
    {
      "date": "2019-09-10",
      "rate": 0.8094
    },
    {
      "date": "2019-09-11",
      "rate": 0.8111
    },
    {
      "date": "2019-09-12",
      "rate": 0.8093
    },
    {
      "date": "2019-09-13",
      "rate": 0.8024
    },
    {
      "date": "2019-09-16",
      "rate": 0.805
    },
    {
      "date": "2019-09-17",
      "rate": 0.8004
    },
    {
      "date": "2019-09-18",
      "rate": 0.8014
    },
    {
      "date": "2019-09-19",
      "rate": 0.8012
    },
    {
      "date": "2019-09-20",
      "rate": 0.8007
    },
    {
      "date": "2019-09-23",
      "rate": 0.8046
    },
    {
      "date": "2019-09-24",
      "rate": 0.8016
    },
    {
      "date": "2019-09-25",
      "rate": 0.8089
    },
    {
      "date": "2019-09-26",
      "rate": 0.8102
    },
    {
      "date": "2019-09-27",
      "rate": 0.8122
    },
    {
      "date": "2019-09-30",
      "rate": 0.8127
    },
    {
      "date": "2019-10-01",
      "rate": 0.8169
    },
    {
      "date": "2019-10-02",
      "rate": 0.8121
    },
    {
      "date": "2019-10-03",
      "rate": 0.8071
    },
    {
      "date": "2019-10-04",
      "rate": 0.8124
    },
    {
      "date": "2019-10-07",
      "rate": 0.8116
    },
    {
      "date": "2019-10-08",
      "rate": 0.8193
    },
    {
      "date": "2019-10-09",
      "rate": 0.8187
    },
    {
      "date": "2019-10-10",
      "rate": 0.8076
    },
    {
      "date": "2019-10-11",
      "rate": 0.7885
    },
    {
      "date": "2019-10-15",
      "rate": 0.7851
    },
    {
      "date": "2019-10-16",
      "rate": 0.778
    },
    {
      "date": "2019-10-17",
      "rate": 0.778
    },
    {
      "date": "2019-10-18",
      "rate": 0.775
    },
    {
      "date": "2019-10-21",
      "rate": 0.7702
    },
    {
      "date": "2019-10-22",
      "rate": 0.7723
    },
    {
      "date": "2019-10-23",
      "rate": 0.776
    },
    {
      "date": "2019-10-24",
      "rate": 0.7806
    },
    {
      "date": "2019-10-25",
      "rate": 0.7792
    },
    {
      "date": "2019-10-28",
      "rate": 0.7776
    },
    {
      "date": "2019-10-29",
      "rate": 0.7749
    },
    {
      "date": "2019-10-30",
      "rate": 0.7769
    },
    {
      "date": "2019-10-31",
      "rate": 0.7729
    },
    {
      "date": "2019-11-01",
      "rate": 0.7722
    },
    {
      "date": "2019-11-04",
      "rate": 0.7748
    },
    {
      "date": "2019-11-05",
      "rate": 0.777
    },
    {
      "date": "2019-11-06",
      "rate": 0.7769
    },
    {
      "date": "2019-11-07",
      "rate": 0.7795
    },
    {
      "date": "2019-11-08",
      "rate": 0.7819
    },
    {
      "date": "2019-11-12",
      "rate": 0.7779
    },
    {
      "date": "2019-11-13",
      "rate": 0.7788
    },
    {
      "date": "2019-11-14",
      "rate": 0.7765
    },
    {
      "date": "2019-11-15",
      "rate": 0.7751
    },
    {
      "date": "2019-11-18",
      "rate": 0.7713
    },
    {
      "date": "2019-11-19",
      "rate": 0.7736
    },
    {
      "date": "2019-11-20",
      "rate": 0.7741
    },
    {
      "date": "2019-11-21",
      "rate": 0.7743
    },
    {
      "date": "2019-11-22",
      "rate": 0.7795
    },
    {
      "date": "2019-11-25",
      "rate": 0.7761
    },
    {
      "date": "2019-11-26",
      "rate": 0.7782
    },
    {
      "date": "2019-11-27",
      "rate": 0.7763
    },
    {
      "date": "2019-11-29",
      "rate": 0.7729
    },
    {
      "date": "2019-12-02",
      "rate": 0.773
    },
    {
      "date": "2019-12-03",
      "rate": 0.7691
    },
    {
      "date": "2019-12-04",
      "rate": 0.7637
    },
    {
      "date": "2019-12-05",
      "rate": 0.7596
    },
    {
      "date": "2019-12-06",
      "rate": 0.7618
    },
    {
      "date": "2019-12-09",
      "rate": 0.7601
    },
    {
      "date": "2019-12-10",
      "rate": 0.7588
    },
    {
      "date": "2019-12-11",
      "rate": 0.759
    },
    {
      "date": "2019-12-12",
      "rate": 0.7614
    },
    {
      "date": "2019-12-13",
      "rate": 0.7491
    },
    {
      "date": "2019-12-16",
      "rate": 0.7502
    },
    {
      "date": "2019-12-17",
      "rate": 0.7624
    },
    {
      "date": "2019-12-18",
      "rate": 0.7646
    },
    {
      "date": "2019-12-19",
      "rate": 0.7672
    },
    {
      "date": "2019-12-20",
      "rate": 0.7671
    },
    {
      "date": "2019-12-23",
      "rate": 0.7742
    },
    {
      "date": "2019-12-24",
      "rate": 0.7719
    },
    {
      "date": "2019-12-26",
      "rate": 0.7688
    },
    {
      "date": "2019-12-27",
      "rate": 0.7639
    },
    {
      "date": "2019-12-30",
      "rate": 0.761
    },
    {
      "date": "2019-12-31",
      "rate": 0.7536
    },
    {
      "date": "2020-01-02",
      "rate": 0.7617
    },
    {
      "date": "2020-01-03",
      "rate": 0.7639
    },
    {
      "date": "2020-01-06",
      "rate": 0.7597
    },
    {
      "date": "2020-01-07",
      "rate": 0.7618
    },
    {
      "date": "2020-01-08",
      "rate": 0.7628
    },
    {
      "date": "2020-01-09",
      "rate": 0.7652
    },
    {
      "date": "2020-01-10",
      "rate": 0.7657
    },
    {
      "date": "2020-01-13",
      "rate": 0.7702
    },
    {
      "date": "2020-01-14",
      "rate": 0.7682
    },
    {
      "date": "2020-01-15",
      "rate": 0.7675
    },
    {
      "date": "2020-01-16",
      "rate": 0.7648
    },
    {
      "date": "2020-01-17",
      "rate": 0.7675
    },
    {
      "date": "2020-01-21",
      "rate": 0.7665
    },
    {
      "date": "2020-01-22",
      "rate": 0.7613
    },
    {
      "date": "2020-01-23",
      "rate": 0.7631
    },
    {
      "date": "2020-01-24",
      "rate": 0.7651
    },
    {
      "date": "2020-01-27",
      "rate": 0.766
    },
    {
      "date": "2020-01-28",
      "rate": 0.7695
    },
    {
      "date": "2020-01-29",
      "rate": 0.7685
    },
    {
      "date": "2020-01-30",
      "rate": 0.763
    },
    {
      "date": "2020-01-31",
      "rate": 0.7579
    },
    {
      "date": "2020-02-03",
      "rate": 0.7689
    },
    {
      "date": "2020-02-04",
      "rate": 0.7675
    },
    {
      "date": "2020-02-05",
      "rate": 0.7692
    },
    {
      "date": "2020-02-06",
      "rate": 0.7731
    },
    {
      "date": "2020-02-07",
      "rate": 0.7747
    },
    {
      "date": "2020-02-10",
      "rate": 0.7741
    },
    {
      "date": "2020-02-11",
      "rate": 0.7725
    },
    {
      "date": "2020-02-12",
      "rate": 0.7705
    },
    {
      "date": "2020-02-13",
      "rate": 0.7662
    },
    {
      "date": "2020-02-14",
      "rate": 0.7669
    },
    {
      "date": "2020-02-18",
      "rate": 0.7682
    },
    {
      "date": "2020-02-19",
      "rate": 0.7732
    },
    {
      "date": "2020-02-20",
      "rate": 0.7766
    },
    {
      "date": "2020-02-21",
      "rate": 0.7712
    },
    {
      "date": "2020-02-24",
      "rate": 0.7738
    },
    {
      "date": "2020-02-25",
      "rate": 0.769
    },
    {
      "date": "2020-02-26",
      "rate": 0.7739
    },
    {
      "date": "2020-02-27",
      "rate": 0.7766
    },
    {
      "date": "2020-02-28",
      "rate": 0.7826
    },
    {
      "date": "2020-03-02",
      "rate": 0.7818
    },
    {
      "date": "2020-03-03",
      "rate": 0.7796
    },
    {
      "date": "2020-03-04",
      "rate": 0.7791
    },
    {
      "date": "2020-03-05",
      "rate": 0.7729
    },
    {
      "date": "2020-03-06",
      "rate": 0.7686
    },
    {
      "date": "2020-03-09",
      "rate": 0.7634
    },
    {
      "date": "2020-03-10",
      "rate": 0.7732
    },
    {
      "date": "2020-03-11",
      "rate": 0.776
    },
    {
      "date": "2020-03-12",
      "rate": 0.7974
    },
    {
      "date": "2020-03-13",
      "rate": 0.8061
    },
    {
      "date": "2020-03-16",
      "rate": 0.8145
    },
    {
      "date": "2020-03-17",
      "rate": 0.8322
    },
    {
      "date": "2020-03-18",
      "rate": 0.8503
    },
    {
      "date": "2020-03-19",
      "rate": 0.8575
    },
    {
      "date": "2020-03-20",
      "rate": 0.8516
    },
    {
      "date": "2020-03-23",
      "rate": 0.8702
    },
    {
      "date": "2020-03-24",
      "rate": 0.8486
    },
    {
      "date": "2020-03-25",
      "rate": 0.8501
    },
    {
      "date": "2020-03-26",
      "rate": 0.8237
    },
    {
      "date": "2020-03-27",
      "rate": 0.8091
    },
    {
      "date": "2020-03-30",
      "rate": 0.807
    },
    {
      "date": "2020-03-31",
      "rate": 0.803
    },
    {
      "date": "2020-04-01",
      "rate": 0.8068
    },
    {
      "date": "2020-04-02",
      "rate": 0.8078
    },
    {
      "date": "2020-04-03",
      "rate": 0.8178
    },
    {
      "date": "2020-04-06",
      "rate": 0.8131
    },
    {
      "date": "2020-04-07",
      "rate": 0.8102
    },
    {
      "date": "2020-04-08",
      "rate": 0.8068
    },
    {
      "date": "2020-04-09",
      "rate": 0.8027
    },
    {
      "date": "2020-04-10",
      "rate": 0.801
    },
    {
      "date": "2020-04-13",
      "rate": 0.7988
    },
    {
      "date": "2020-04-14",
      "rate": 0.7926
    },
    {
      "date": "2020-04-15",
      "rate": 0.7985
    },
    {
      "date": "2020-04-16",
      "rate": 0.8043
    },
    {
      "date": "2020-04-17",
      "rate": 0.7998
    },
    {
      "date": "2020-04-20",
      "rate": 0.8021
    },
    {
      "date": "2020-04-21",
      "rate": 0.8153
    },
    {
      "date": "2020-04-22",
      "rate": 0.8109
    },
    {
      "date": "2020-04-23",
      "rate": 0.8085
    },
    {
      "date": "2020-04-24",
      "rate": 0.8107
    },
    {
      "date": "2020-04-27",
      "rate": 0.8051
    },
    {
      "date": "2020-04-28",
      "rate": 0.804
    },
    {
      "date": "2020-04-29",
      "rate": 0.8046
    },
    {
      "date": "2020-04-30",
      "rate": 0.7935
    },
    {
      "date": "2020-05-01",
      "rate": 0.7994
    },
    {
      "date": "2020-05-04",
      "rate": 0.8045
    },
    {
      "date": "2020-05-05",
      "rate": 0.8033
    },
    {
      "date": "2020-05-06",
      "rate": 0.8099
    },
    {
      "date": "2020-05-07",
      "rate": 0.8098
    },
    {
      "date": "2020-05-08",
      "rate": 0.8041
    },
    {
      "date": "2020-05-11",
      "rate": 0.811
    },
    {
      "date": "2020-05-12",
      "rate": 0.8131
    },
    {
      "date": "2020-05-13",
      "rate": 0.818
    },
    {
      "date": "2020-05-14",
      "rate": 0.8201
    },
    {
      "date": "2020-05-15",
      "rate": 0.8245
    },
    {
      "date": "2020-05-18",
      "rate": 0.8189
    },
    {
      "date": "2020-05-19",
      "rate": 0.816
    },
    {
      "date": "2020-05-20",
      "rate": 0.8159
    },
    {
      "date": "2020-05-21",
      "rate": 0.8179
    },
    {
      "date": "2020-05-22",
      "rate": 0.8212
    },
    {
      "date": "2020-05-26",
      "rate": 0.8106
    },
    {
      "date": "2020-05-27",
      "rate": 0.8176
    },
    {
      "date": "2020-05-28",
      "rate": 0.8114
    },
    {
      "date": "2020-05-29",
      "rate": 0.8117
    },
    {
      "date": "2020-06-01",
      "rate": 0.8018
    },
    {
      "date": "2020-06-02",
      "rate": 0.798
    },
    {
      "date": "2020-06-03",
      "rate": 0.7937
    },
    {
      "date": "2020-06-04",
      "rate": 0.7931
    },
    {
      "date": "2020-06-05",
      "rate": 0.7872
    },
    {
      "date": "2020-06-08",
      "rate": 0.7878
    },
    {
      "date": "2020-06-09",
      "rate": 0.7852
    },
    {
      "date": "2020-06-10",
      "rate": 0.7838
    },
    {
      "date": "2020-06-11",
      "rate": 0.7915
    },
    {
      "date": "2020-06-12",
      "rate": 0.7983
    },
    {
      "date": "2020-06-15",
      "rate": 0.7973
    },
    {
      "date": "2020-06-16",
      "rate": 0.7945
    },
    {
      "date": "2020-06-17",
      "rate": 0.7983
    },
    {
      "date": "2020-06-18",
      "rate": 0.8045
    },
    {
      "date": "2020-06-19",
      "rate": 0.8089
    },
    {
      "date": "2020-06-22",
      "rate": 0.8034
    },
    {
      "date": "2020-06-23",
      "rate": 0.798
    },
    {
      "date": "2020-06-24",
      "rate": 0.8044
    },
    {
      "date": "2020-06-25",
      "rate": 0.8061
    },
    {
      "date": "2020-06-26",
      "rate": 0.8106
    },
    {
      "date": "2020-06-29",
      "rate": 0.8144
    },
    {
      "date": "2020-06-30",
      "rate": 0.8085
    },
    {
      "date": "2020-07-01",
      "rate": 0.8017
    },
    {
      "date": "2020-07-02",
      "rate": 0.802
    },
    {
      "date": "2020-07-06",
      "rate": 0.8012
    },
    {
      "date": "2020-07-07",
      "rate": 0.7954
    },
    {
      "date": "2020-07-08",
      "rate": 0.7941
    },
    {
      "date": "2020-07-09",
      "rate": 0.7928
    },
    {
      "date": "2020-07-10",
      "rate": 0.7903
    },
    {
      "date": "2020-07-13",
      "rate": 0.7928
    },
    {
      "date": "2020-07-14",
      "rate": 0.7971
    },
    {
      "date": "2020-07-15",
      "rate": 0.7945
    },
    {
      "date": "2020-07-16",
      "rate": 0.7923
    },
    {
      "date": "2020-07-17",
      "rate": 0.7968
    },
    {
      "date": "2020-07-20",
      "rate": 0.79
    },
    {
      "date": "2020-07-21",
      "rate": 0.7852
    },
    {
      "date": "2020-07-22",
      "rate": 0.7856
    },
    {
      "date": "2020-07-23",
      "rate": 0.7838
    },
    {
      "date": "2020-07-24",
      "rate": 0.7818
    },
    {
      "date": "2020-07-27",
      "rate": 0.776
    },
    {
      "date": "2020-07-28",
      "rate": 0.7722
    },
    {
      "date": "2020-07-29",
      "rate": 0.7708
    },
    {
      "date": "2020-07-30",
      "rate": 0.7672
    },
    {
      "date": "2020-07-31",
      "rate": 0.7614
    },
    {
      "date": "2020-08-03",
      "rate": 0.7661
    },
    {
      "date": "2020-08-04",
      "rate": 0.7658
    },
    {
      "date": "2020-08-05",
      "rate": 0.761
    },
    {
      "date": "2020-08-06",
      "rate": 0.7606
    },
    {
      "date": "2020-08-07",
      "rate": 0.7667
    },
    {
      "date": "2020-08-10",
      "rate": 0.7644
    },
    {
      "date": "2020-08-11",
      "rate": 0.7647
    },
    {
      "date": "2020-08-12",
      "rate": 0.7665
    },
    {
      "date": "2020-08-13",
      "rate": 0.7644
    },
    {
      "date": "2020-08-14",
      "rate": 0.7629
    },
    {
      "date": "2020-08-17",
      "rate": 0.7631
    },
    {
      "date": "2020-08-18",
      "rate": 0.756
    },
    {
      "date": "2020-08-19",
      "rate": 0.7581
    },
    {
      "date": "2020-08-20",
      "rate": 0.7582
    },
    {
      "date": "2020-08-21",
      "rate": 0.7635
    },
    {
      "date": "2020-08-24",
      "rate": 0.7646
    },
    {
      "date": "2020-08-25",
      "rate": 0.7613
    },
    {
      "date": "2020-08-26",
      "rate": 0.7584
    },
    {
      "date": "2020-08-27",
      "rate": 0.7559
    },
    {
      "date": "2020-08-28",
      "rate": 0.7496
    },
    {
      "date": "2020-08-31",
      "rate": 0.7477
    },
    {
      "date": "2020-09-01",
      "rate": 0.7454
    },
    {
      "date": "2020-09-02",
      "rate": 0.751
    },
    {
      "date": "2020-09-03",
      "rate": 0.754
    },
    {
      "date": "2020-09-04",
      "rate": 0.7559
    },
    {
      "date": "2020-09-08",
      "rate": 0.7669
    },
    {
      "date": "2020-09-09",
      "rate": 0.7686
    },
    {
      "date": "2020-09-10",
      "rate": 0.7785
    },
    {
      "date": "2020-09-11",
      "rate": 0.782
    },
    {
      "date": "2020-09-14",
      "rate": 0.7766
    },
    {
      "date": "2020-09-15",
      "rate": 0.7772
    },
    {
      "date": "2020-09-16",
      "rate": 0.7704
    },
    {
      "date": "2020-09-17",
      "rate": 0.7719
    },
    {
      "date": "2020-09-18",
      "rate": 0.7722
    },
    {
      "date": "2020-09-21",
      "rate": 0.7816
    },
    {
      "date": "2020-09-22",
      "rate": 0.7858
    },
    {
      "date": "2020-09-23",
      "rate": 0.7843
    },
    {
      "date": "2020-09-24",
      "rate": 0.785
    },
    {
      "date": "2020-09-25",
      "rate": 0.787
    },
    {
      "date": "2020-09-28",
      "rate": 0.7773
    },
    {
      "date": "2020-09-29",
      "rate": 0.7784
    },
    {
      "date": "2020-09-30",
      "rate": 0.7739
    },
    {
      "date": "2020-10-01",
      "rate": 0.7751
    },
    {
      "date": "2020-10-02",
      "rate": 0.7735
    },
    {
      "date": "2020-10-05",
      "rate": 0.7709
    },
    {
      "date": "2020-10-06",
      "rate": 0.7725
    },
    {
      "date": "2020-10-07",
      "rate": 0.7744
    },
    {
      "date": "2020-10-08",
      "rate": 0.7726
    },
    {
      "date": "2020-10-09",
      "rate": 0.7691
    },
    {
      "date": "2020-10-13",
      "rate": 0.7711
    },
    {
      "date": "2020-10-14",
      "rate": 0.7679
    },
    {
      "date": "2020-10-15",
      "rate": 0.7742
    },
    {
      "date": "2020-10-16",
      "rate": 0.7733
    },
    {
      "date": "2020-10-19",
      "rate": 0.7693
    },
    {
      "date": "2020-10-20",
      "rate": 0.7721
    },
    {
      "date": "2020-10-21",
      "rate": 0.7609
    },
    {
      "date": "2020-10-22",
      "rate": 0.7639
    },
    {
      "date": "2020-10-23",
      "rate": 0.7669
    },
    {
      "date": "2020-10-26",
      "rate": 0.768
    },
    {
      "date": "2020-10-27",
      "rate": 0.7653
    },
    {
      "date": "2020-10-28",
      "rate": 0.7694
    },
    {
      "date": "2020-10-29",
      "rate": 0.7758
    },
    {
      "date": "2020-10-30",
      "rate": 0.7732
    },
    {
      "date": "2020-11-02",
      "rate": 0.775
    },
    {
      "date": "2020-11-03",
      "rate": 0.7663
    },
    {
      "date": "2020-11-04",
      "rate": 0.768
    },
    {
      "date": "2020-11-05",
      "rate": 0.7624
    },
    {
      "date": "2020-11-06",
      "rate": 0.7598
    },
    {
      "date": "2020-11-09",
      "rate": 0.7612
    },
    {
      "date": "2020-11-10",
      "rate": 0.7556
    },
    {
      "date": "2020-11-12",
      "rate": 0.7609
    },
    {
      "date": "2020-11-13",
      "rate": 0.759
    },
    {
      "date": "2020-11-16",
      "rate": 0.7577
    },
    {
      "date": "2020-11-17",
      "rate": 0.7549
    },
    {
      "date": "2020-11-18",
      "rate": 0.7519
    },
    {
      "date": "2020-11-19",
      "rate": 0.7561
    },
    {
      "date": "2020-11-20",
      "rate": 0.7522
    },
    {
      "date": "2020-11-23",
      "rate": 0.7519
    },
    {
      "date": "2020-11-24",
      "rate": 0.7491
    },
    {
      "date": "2020-11-25",
      "rate": 0.7475
    },
    {
      "date": "2020-11-30",
      "rate": 0.7497
    },
    {
      "date": "2020-12-01",
      "rate": 0.7467
    },
    {
      "date": "2020-12-02",
      "rate": 0.7492
    },
    {
      "date": "2020-12-03",
      "rate": 0.741
    },
    {
      "date": "2020-12-04",
      "rate": 0.7416
    },
    {
      "date": "2020-12-07",
      "rate": 0.7489
    },
    {
      "date": "2020-12-08",
      "rate": 0.7486
    },
    {
      "date": "2020-12-09",
      "rate": 0.7467
    },
    {
      "date": "2020-12-10",
      "rate": 0.7523
    },
    {
      "date": "2020-12-11",
      "rate": 0.7577
    },
    {
      "date": "2020-12-14",
      "rate": 0.7505
    },
    {
      "date": "2020-12-15",
      "rate": 0.7444
    },
    {
      "date": "2020-12-16",
      "rate": 0.7406
    },
    {
      "date": "2020-12-17",
      "rate": 0.7348
    },
    {
      "date": "2020-12-18",
      "rate": 0.7409
    },
    {
      "date": "2020-12-21",
      "rate": 0.7488
    },
    {
      "date": "2020-12-22",
      "rate": 0.7491
    },
    {
      "date": "2020-12-23",
      "rate": 0.7402
    },
    {
      "date": "2020-12-28",
      "rate": 0.7437
    },
    {
      "date": "2020-12-29",
      "rate": 0.7401
    },
    {
      "date": "2020-12-30",
      "rate": 0.735
    },
    {
      "date": "2020-12-31",
      "rate": 0.732
    },
    {
      "date": "2021-01-04",
      "rate": 0.738
    },
    {
      "date": "2021-01-05",
      "rate": 0.7342
    },
    {
      "date": "2021-01-06",
      "rate": 0.7357
    },
    {
      "date": "2021-01-07",
      "rate": 0.738
    },
    {
      "date": "2021-01-08",
      "rate": 0.7362
    },
    {
      "date": "2021-01-11",
      "rate": 0.7395
    },
    {
      "date": "2021-01-12",
      "rate": 0.7333
    },
    {
      "date": "2021-01-13",
      "rate": 0.7336
    },
    {
      "date": "2021-01-14",
      "rate": 0.7305
    },
    {
      "date": "2021-01-15",
      "rate": 0.7353
    },
    {
      "date": "2021-01-19",
      "rate": 0.7338
    },
    {
      "date": "2021-01-21",
      "rate": 0.7288
    },
    {
      "date": "2021-01-22",
      "rate": 0.7307
    },
    {
      "date": "2021-01-25",
      "rate": 0.7316
    },
    {
      "date": "2021-01-26",
      "rate": 0.7284
    },
    {
      "date": "2021-01-27",
      "rate": 0.7306
    },
    {
      "date": "2021-01-28",
      "rate": 0.7285
    },
    {
      "date": "2021-01-29",
      "rate": 0.7287
    },
    {
      "date": "2021-02-01",
      "rate": 0.7314
    },
    {
      "date": "2021-02-02",
      "rate": 0.7329
    },
    {
      "date": "2021-02-03",
      "rate": 0.7325
    },
    {
      "date": "2021-02-04",
      "rate": 0.7318
    },
    {
      "date": "2021-02-05",
      "rate": 0.7292
    },
    {
      "date": "2021-02-08",
      "rate": 0.7279
    },
    {
      "date": "2021-02-09",
      "rate": 0.7248
    },
    {
      "date": "2021-02-10",
      "rate": 0.722
    },
    {
      "date": "2021-02-11",
      "rate": 0.7235
    },
    {
      "date": "2021-02-12",
      "rate": 0.7218
    },
    {
      "date": "2021-02-16",
      "rate": 0.7189
    },
    {
      "date": "2021-02-17",
      "rate": 0.7221
    },
    {
      "date": "2021-02-18",
      "rate": 0.7165
    },
    {
      "date": "2021-02-19",
      "rate": 0.713
    },
    {
      "date": "2021-02-22",
      "rate": 0.7104
    },
    {
      "date": "2021-02-23",
      "rate": 0.7096
    },
    {
      "date": "2021-02-24",
      "rate": 0.7089
    },
    {
      "date": "2021-02-25",
      "rate": 0.709
    },
    {
      "date": "2021-02-26",
      "rate": 0.717
    },
    {
      "date": "2021-03-01",
      "rate": 0.7175
    },
    {
      "date": "2021-03-02",
      "rate": 0.7162
    },
    {
      "date": "2021-03-03",
      "rate": 0.7154
    },
    {
      "date": "2021-03-04",
      "rate": 0.7143
    },
    {
      "date": "2021-03-05",
      "rate": 0.7237
    },
    {
      "date": "2021-03-08",
      "rate": 0.7241
    },
    {
      "date": "2021-03-09",
      "rate": 0.7203
    },
    {
      "date": "2021-03-10",
      "rate": 0.7195
    },
    {
      "date": "2021-03-11",
      "rate": 0.7153
    },
    {
      "date": "2021-03-12",
      "rate": 0.7181
    },
    {
      "date": "2021-03-15",
      "rate": 0.7212
    },
    {
      "date": "2021-03-16",
      "rate": 0.7198
    },
    {
      "date": "2021-03-17",
      "rate": 0.72
    },
    {
      "date": "2021-03-18",
      "rate": 0.7175
    },
    {
      "date": "2021-03-19",
      "rate": 0.7209
    },
    {
      "date": "2021-03-22",
      "rate": 0.7217
    },
    {
      "date": "2021-03-23",
      "rate": 0.7249
    },
    {
      "date": "2021-03-24",
      "rate": 0.7287
    },
    {
      "date": "2021-03-25",
      "rate": 0.7288
    },
    {
      "date": "2021-03-26",
      "rate": 0.725
    },
    {
      "date": "2021-03-29",
      "rate": 0.725
    },
    {
      "date": "2021-03-30",
      "rate": 0.7284
    },
    {
      "date": "2021-03-31",
      "rate": 0.7249
    },
    {
      "date": "2021-04-01",
      "rate": 0.7233
    },
    {
      "date": "2021-04-02",
      "rate": 0.7233
    },
    {
      "date": "2021-04-05",
      "rate": 0.7191
    },
    {
      "date": "2021-04-06",
      "rate": 0.7221
    },
    {
      "date": "2021-04-07",
      "rate": 0.7269
    },
    {
      "date": "2021-04-08",
      "rate": 0.7279
    },
    {
      "date": "2021-04-09",
      "rate": 0.7281
    },
    {
      "date": "2021-04-12",
      "rate": 0.7277
    },
    {
      "date": "2021-04-13",
      "rate": 0.7277
    },
    {
      "date": "2021-04-14",
      "rate": 0.7252
    },
    {
      "date": "2021-04-15",
      "rate": 0.7256
    },
    {
      "date": "2021-04-16",
      "rate": 0.7233
    },
    {
      "date": "2021-04-19",
      "rate": 0.7155
    },
    {
      "date": "2021-04-20",
      "rate": 0.7166
    },
    {
      "date": "2021-04-21",
      "rate": 0.7176
    },
    {
      "date": "2021-04-22",
      "rate": 0.722
    },
    {
      "date": "2021-04-23",
      "rate": 0.7223
    },
    {
      "date": "2021-04-26",
      "rate": 0.7199
    },
    {
      "date": "2021-04-27",
      "rate": 0.719
    },
    {
      "date": "2021-04-28",
      "rate": 0.7185
    },
    {
      "date": "2021-04-29",
      "rate": 0.7165
    },
    {
      "date": "2021-04-30",
      "rate": 0.7226
    },
    {
      "date": "2021-05-03",
      "rate": 0.7188
    },
    {
      "date": "2021-05-04",
      "rate": 0.7208
    },
    {
      "date": "2021-05-05",
      "rate": 0.7188
    },
    {
      "date": "2021-05-06",
      "rate": 0.7205
    },
    {
      "date": "2021-05-07",
      "rate": 0.7143
    },
    {
      "date": "2021-05-10",
      "rate": 0.7066
    },
    {
      "date": "2021-05-11",
      "rate": 0.7068
    },
    {
      "date": "2021-05-12",
      "rate": 0.7102
    },
    {
      "date": "2021-05-13",
      "rate": 0.7126
    },
    {
      "date": "2021-05-14",
      "rate": 0.7094
    },
    {
      "date": "2021-05-17",
      "rate": 0.7079
    },
    {
      "date": "2021-05-18",
      "rate": 0.705
    },
    {
      "date": "2021-05-19",
      "rate": 0.7058
    },
    {
      "date": "2021-05-20",
      "rate": 0.7051
    },
    {
      "date": "2021-05-21",
      "rate": 0.7063
    },
    {
      "date": "2021-05-24",
      "rate": 0.7069
    },
    {
      "date": "2021-05-25",
      "rate": 0.7081
    },
    {
      "date": "2021-05-26",
      "rate": 0.7078
    },
    {
      "date": "2021-05-27",
      "rate": 0.7056
    },
    {
      "date": "2021-05-28",
      "rate": 0.7048
    },
    {
      "date": "2021-06-01",
      "rate": 0.7058
    },
    {
      "date": "2021-06-02",
      "rate": 0.7054
    },
    {
      "date": "2021-06-03",
      "rate": 0.7093
    },
    {
      "date": "2021-06-04",
      "rate": 0.7055
    },
    {
      "date": "2021-06-07",
      "rate": 0.7053
    },
    {
      "date": "2021-06-08",
      "rate": 0.7069
    },
    {
      "date": "2021-06-09",
      "rate": 0.708
    },
    {
      "date": "2021-06-10",
      "rate": 0.706
    },
    {
      "date": "2021-06-11",
      "rate": 0.7085
    },
    {
      "date": "2021-06-14",
      "rate": 0.7084
    },
    {
      "date": "2021-06-15",
      "rate": 0.7106
    },
    {
      "date": "2021-06-16",
      "rate": 0.7087
    },
    {
      "date": "2021-06-17",
      "rate": 0.7186
    },
    {
      "date": "2021-06-18",
      "rate": 0.7237
    },
    {
      "date": "2021-06-21",
      "rate": 0.7186
    },
    {
      "date": "2021-06-22",
      "rate": 0.7183
    },
    {
      "date": "2021-06-23",
      "rate": 0.7155
    },
    {
      "date": "2021-06-24",
      "rate": 0.7191
    },
    {
      "date": "2021-06-25",
      "rate": 0.7195
    },
    {
      "date": "2021-06-28",
      "rate": 0.7197
    },
    {
      "date": "2021-06-29",
      "rate": 0.7223
    },
    {
      "date": "2021-06-30",
      "rate": 0.7243
    },
    {
      "date": "2021-07-01",
      "rate": 0.7257
    },
    {
      "date": "2021-07-02",
      "rate": 0.7249
    },
    {
      "date": "2021-07-06",
      "rate": 0.7251
    },
    {
      "date": "2021-07-07",
      "rate": 0.7251
    },
    {
      "date": "2021-07-08",
      "rate": 0.7264
    },
    {
      "date": "2021-07-09",
      "rate": 0.7224
    },
    {
      "date": "2021-07-12",
      "rate": 0.7201
    },
    {
      "date": "2021-07-13",
      "rate": 0.7222
    },
    {
      "date": "2021-07-14",
      "rate": 0.7218
    },
    {
      "date": "2021-07-15",
      "rate": 0.7221
    },
    {
      "date": "2021-07-16",
      "rate": 0.7254
    },
    {
      "date": "2021-07-19",
      "rate": 0.7305
    },
    {
      "date": "2021-07-20",
      "rate": 0.7345
    },
    {
      "date": "2021-07-21",
      "rate": 0.7302
    },
    {
      "date": "2021-07-22",
      "rate": 0.7273
    },
    {
      "date": "2021-07-23",
      "rate": 0.7273
    },
    {
      "date": "2021-07-26",
      "rate": 0.7231
    },
    {
      "date": "2021-07-27",
      "rate": 0.7203
    },
    {
      "date": "2021-07-28",
      "rate": 0.7203
    },
    {
      "date": "2021-07-29",
      "rate": 0.716
    },
    {
      "date": "2021-07-30",
      "rate": 0.7188
    },
    {
      "date": "2021-08-02",
      "rate": 0.7201
    },
    {
      "date": "2021-08-03",
      "rate": 0.7192
    },
    {
      "date": "2021-08-04",
      "rate": 0.7188
    },
    {
      "date": "2021-08-05",
      "rate": 0.7179
    },
    {
      "date": "2021-08-06",
      "rate": 0.7208
    },
    {
      "date": "2021-08-09",
      "rate": 0.7219
    },
    {
      "date": "2021-08-10",
      "rate": 0.7225
    },
    {
      "date": "2021-08-11",
      "rate": 0.7212
    },
    {
      "date": "2021-08-12",
      "rate": 0.7229
    },
    {
      "date": "2021-08-13",
      "rate": 0.7217
    },
    {
      "date": "2021-08-16",
      "rate": 0.7221
    },
    {
      "date": "2021-08-17",
      "rate": 0.7279
    },
    {
      "date": "2021-08-18",
      "rate": 0.7273
    },
    {
      "date": "2021-08-19",
      "rate": 0.7314
    },
    {
      "date": "2021-08-20",
      "rate": 0.7339
    },
    {
      "date": "2021-08-23",
      "rate": 0.729
    },
    {
      "date": "2021-08-24",
      "rate": 0.7291
    },
    {
      "date": "2021-08-25",
      "rate": 0.7287
    },
    {
      "date": "2021-08-26",
      "rate": 0.7293
    },
    {
      "date": "2021-08-27",
      "rate": 0.7263
    },
    {
      "date": "2021-08-30",
      "rate": 0.7268
    },
    {
      "date": "2021-08-31",
      "rate": 0.7274
    },
    {
      "date": "2021-09-01",
      "rate": 0.7252
    },
    {
      "date": "2021-09-02",
      "rate": 0.7233
    },
    {
      "date": "2021-09-03",
      "rate": 0.7214
    },
    {
      "date": "2021-09-07",
      "rate": 0.7251
    },
    {
      "date": "2021-09-08",
      "rate": 0.7267
    },
    {
      "date": "2021-09-09",
      "rate": 0.7218
    },
    {
      "date": "2021-09-10",
      "rate": 0.7222
    },
    {
      "date": "2021-09-13",
      "rate": 0.7223
    },
    {
      "date": "2021-09-14",
      "rate": 0.7221
    },
    {
      "date": "2021-09-15",
      "rate": 0.7227
    },
    {
      "date": "2021-09-16",
      "rate": 0.7254
    },
    {
      "date": "2021-09-17",
      "rate": 0.727
    },
    {
      "date": "2021-09-20",
      "rate": 0.7323
    },
    {
      "date": "2021-09-21",
      "rate": 0.7319
    },
    {
      "date": "2021-09-22",
      "rate": 0.7316
    },
    {
      "date": "2021-09-23",
      "rate": 0.7275
    },
    {
      "date": "2021-09-24",
      "rate": 0.7309
    },
    {
      "date": "2021-09-27",
      "rate": 0.7293
    },
    {
      "date": "2021-09-28",
      "rate": 0.7387
    },
    {
      "date": "2021-09-29",
      "rate": 0.7441
    },
    {
      "date": "2021-09-30",
      "rate": 0.7424
    },
    {
      "date": "2021-10-01",
      "rate": 0.7368
    },
    {
      "date": "2021-10-04",
      "rate": 0.7352
    },
    {
      "date": "2021-10-05",
      "rate": 0.7331
    },
    {
      "date": "2021-10-06",
      "rate": 0.737
    },
    {
      "date": "2021-10-07",
      "rate": 0.7335
    },
    {
      "date": "2021-10-08",
      "rate": 0.7337
    },
    {
      "date": "2021-10-12",
      "rate": 0.735
    },
    {
      "date": "2021-10-13",
      "rate": 0.7329
    },
    {
      "date": "2021-10-14",
      "rate": 0.7308
    },
    {
      "date": "2021-10-15",
      "rate": 0.727
    },
    {
      "date": "2021-10-18",
      "rate": 0.7285
    },
    {
      "date": "2021-10-19",
      "rate": 0.7243
    },
    {
      "date": "2021-10-20",
      "rate": 0.7235
    },
    {
      "date": "2021-10-21",
      "rate": 0.724
    },
    {
      "date": "2021-10-22",
      "rate": 0.7277
    },
    {
      "date": "2021-10-25",
      "rate": 0.7261
    },
    {
      "date": "2021-10-26",
      "rate": 0.7261
    },
    {
      "date": "2021-10-27",
      "rate": 0.7279
    },
    {
      "date": "2021-10-28",
      "rate": 0.7244
    },
    {
      "date": "2021-10-29",
      "rate": 0.7307
    },
    {
      "date": "2021-11-01",
      "rate": 0.731
    },
    {
      "date": "2021-11-02",
      "rate": 0.7346
    },
    {
      "date": "2021-11-03",
      "rate": 0.7321
    },
    {
      "date": "2021-11-04",
      "rate": 0.7411
    },
    {
      "date": "2021-11-05",
      "rate": 0.7412
    },
    {
      "date": "2021-11-08",
      "rate": 0.7373
    },
    {
      "date": "2021-11-09",
      "rate": 0.738
    },
    {
      "date": "2021-11-10",
      "rate": 0.7424
    },
    {
      "date": "2021-11-12",
      "rate": 0.7456
    },
    {
      "date": "2021-11-15",
      "rate": 0.7438
    },
    {
      "date": "2021-11-16",
      "rate": 0.7447
    },
    {
      "date": "2021-11-17",
      "rate": 0.7414
    },
    {
      "date": "2021-11-18",
      "rate": 0.7413
    },
    {
      "date": "2021-11-19",
      "rate": 0.7422
    },
    {
      "date": "2021-11-22",
      "rate": 0.7456
    },
    {
      "date": "2021-11-23",
      "rate": 0.7469
    },
    {
      "date": "2021-11-24",
      "rate": 0.7501
    },
    {
      "date": "2021-11-26",
      "rate": 0.7506
    },
    {
      "date": "2021-11-29",
      "rate": 0.7524
    },
    {
      "date": "2021-11-30",
      "rate": 0.7546
    },
    {
      "date": "2021-12-01",
      "rate": 0.7514
    },
    {
      "date": "2021-12-02",
      "rate": 0.7516
    },
    {
      "date": "2021-12-03",
      "rate": 0.7556
    },
    {
      "date": "2021-12-06",
      "rate": 0.7546
    },
    {
      "date": "2021-12-07",
      "rate": 0.7555
    },
    {
      "date": "2021-12-08",
      "rate": 0.7555
    },
    {
      "date": "2021-12-09",
      "rate": 0.7583
    },
    {
      "date": "2021-12-10",
      "rate": 0.754
    },
    {
      "date": "2021-12-13",
      "rate": 0.7557
    },
    {
      "date": "2021-12-14",
      "rate": 0.7561
    },
    {
      "date": "2021-12-15",
      "rate": 0.7568
    },
    {
      "date": "2021-12-16",
      "rate": 0.7505
    },
    {
      "date": "2021-12-17",
      "rate": 0.7536
    },
    {
      "date": "2021-12-20",
      "rate": 0.7563
    },
    {
      "date": "2021-12-21",
      "rate": 0.7545
    },
    {
      "date": "2021-12-22",
      "rate": 0.7493
    },
    {
      "date": "2021-12-23",
      "rate": 0.7457
    },
    {
      "date": "2021-12-27",
      "rate": 0.7442
    },
    {
      "date": "2021-12-28",
      "rate": 0.7445
    },
    {
      "date": "2021-12-29",
      "rate": 0.7421
    },
    {
      "date": "2021-12-30",
      "rate": 0.7407
    },
    {
      "date": "2022-01-03",
      "rate": 0.7424
    },
    {
      "date": "2022-01-04",
      "rate": 0.7383
    },
    {
      "date": "2022-01-05",
      "rate": 0.7368
    },
    {
      "date": "2022-01-06",
      "rate": 0.7386
    },
    {
      "date": "2022-01-07",
      "rate": 0.7362
    },
    {
      "date": "2022-01-10",
      "rate": 0.7371
    },
    {
      "date": "2022-01-11",
      "rate": 0.7341
    },
    {
      "date": "2022-01-12",
      "rate": 0.73
    },
    {
      "date": "2022-01-13",
      "rate": 0.7287
    },
    {
      "date": "2022-01-14",
      "rate": 0.7315
    },
    {
      "date": "2022-01-18",
      "rate": 0.7359
    },
    {
      "date": "2022-01-19",
      "rate": 0.7339
    },
    {
      "date": "2022-01-20",
      "rate": 0.733
    },
    {
      "date": "2022-01-21",
      "rate": 0.7374
    },
    {
      "date": "2022-01-24",
      "rate": 0.7437
    },
    {
      "date": "2022-01-25",
      "rate": 0.741
    },
    {
      "date": "2022-01-26",
      "rate": 0.7399
    },
    {
      "date": "2022-01-27",
      "rate": 0.7471
    },
    {
      "date": "2022-01-28",
      "rate": 0.7453
    },
    {
      "date": "2022-01-31",
      "rate": 0.7441
    },
    {
      "date": "2022-02-01",
      "rate": 0.7405
    },
    {
      "date": "2022-02-02",
      "rate": 0.7372
    },
    {
      "date": "2022-02-03",
      "rate": 0.7352
    },
    {
      "date": "2022-02-04",
      "rate": 0.7384
    },
    {
      "date": "2022-02-07",
      "rate": 0.7389
    },
    {
      "date": "2022-02-08",
      "rate": 0.7379
    },
    {
      "date": "2022-02-09",
      "rate": 0.7386
    },
    {
      "date": "2022-02-10",
      "rate": 0.7334
    },
    {
      "date": "2022-02-11",
      "rate": 0.7352
    },
    {
      "date": "2022-02-14",
      "rate": 0.7399
    },
    {
      "date": "2022-02-15",
      "rate": 0.7386
    },
    {
      "date": "2022-02-16",
      "rate": 0.7361
    },
    {
      "date": "2022-02-17",
      "rate": 0.734
    },
    {
      "date": "2022-02-18",
      "rate": 0.7361
    },
    {
      "date": "2022-02-22",
      "rate": 0.7355
    },
    {
      "date": "2022-02-23",
      "rate": 0.7377
    },
    {
      "date": "2022-02-24",
      "rate": 0.7485
    },
    {
      "date": "2022-02-25",
      "rate": 0.7459
    },
    {
      "date": "2022-02-28",
      "rate": 0.7452
    },
    {
      "date": "2022-03-01",
      "rate": 0.7509
    },
    {
      "date": "2022-03-02",
      "rate": 0.7482
    },
    {
      "date": "2022-03-03",
      "rate": 0.7504
    },
    {
      "date": "2022-03-04",
      "rate": 0.7568
    },
    {
      "date": "2022-03-07",
      "rate": 0.7625
    },
    {
      "date": "2022-03-08",
      "rate": 0.7633
    },
    {
      "date": "2022-03-09",
      "rate": 0.7599
    },
    {
      "date": "2022-03-10",
      "rate": 0.7629
    },
    {
      "date": "2022-03-11",
      "rate": 0.7655
    },
    {
      "date": "2022-03-14",
      "rate": 0.7666
    },
    {
      "date": "2022-03-15",
      "rate": 0.7654
    },
    {
      "date": "2022-03-16",
      "rate": 0.7636
    },
    {
      "date": "2022-03-17",
      "rate": 0.7599
    },
    {
      "date": "2022-03-18",
      "rate": 0.7594
    },
    {
      "date": "2022-03-21",
      "rate": 0.7575
    },
    {
      "date": "2022-03-22",
      "rate": 0.7543
    },
    {
      "date": "2022-03-23",
      "rate": 0.7569
    },
    {
      "date": "2022-03-24",
      "rate": 0.7586
    },
    {
      "date": "2022-03-25",
      "rate": 0.758
    },
    {
      "date": "2022-03-28",
      "rate": 0.7639
    },
    {
      "date": "2022-03-29",
      "rate": 0.7619
    },
    {
      "date": "2022-03-30",
      "rate": 0.7605
    },
    {
      "date": "2022-03-31",
      "rate": 0.7603
    },
    {
      "date": "2022-04-01",
      "rate": 0.7625
    },
    {
      "date": "2022-04-04",
      "rate": 0.7624
    },
    {
      "date": "2022-04-05",
      "rate": 0.7633
    },
    {
      "date": "2022-04-06",
      "rate": 0.7644
    },
    {
      "date": "2022-04-07",
      "rate": 0.7657
    },
    {
      "date": "2022-04-08",
      "rate": 0.7673
    },
    {
      "date": "2022-04-11",
      "rate": 0.7673
    },
    {
      "date": "2022-04-12",
      "rate": 0.7674
    },
    {
      "date": "2022-04-13",
      "rate": 0.765
    },
    {
      "date": "2022-04-14",
      "rate": 0.7662
    },
    {
      "date": "2022-04-15",
      "rate": 0.7653
    },
    {
      "date": "2022-04-18",
      "rate": 0.7681
    },
    {
      "date": "2022-04-19",
      "rate": 0.7687
    },
    {
      "date": "2022-04-20",
      "rate": 0.766
    },
    {
      "date": "2022-04-21",
      "rate": 0.7668
    },
    {
      "date": "2022-04-22",
      "rate": 0.7783
    },
    {
      "date": "2022-04-25",
      "rate": 0.7875
    },
    {
      "date": "2022-04-26",
      "rate": 0.7926
    },
    {
      "date": "2022-04-27",
      "rate": 0.797
    },
    {
      "date": "2022-04-28",
      "rate": 0.8037
    },
    {
      "date": "2022-04-29",
      "rate": 0.7959
    },
    {
      "date": "2022-05-02",
      "rate": 0.7985
    },
    {
      "date": "2022-05-03",
      "rate": 0.7994
    },
    {
      "date": "2022-05-04",
      "rate": 0.8008
    },
    {
      "date": "2022-05-05",
      "rate": 0.8108
    },
    {
      "date": "2022-05-06",
      "rate": 0.8101
    },
    {
      "date": "2022-05-09",
      "rate": 0.8107
    },
    {
      "date": "2022-05-10",
      "rate": 0.8121
    },
    {
      "date": "2022-05-11",
      "rate": 0.8119
    },
    {
      "date": "2022-05-12",
      "rate": 0.8198
    },
    {
      "date": "2022-05-13",
      "rate": 0.8169
    },
    {
      "date": "2022-05-16",
      "rate": 0.815
    },
    {
      "date": "2022-05-17",
      "rate": 0.8021
    },
    {
      "date": "2022-05-18",
      "rate": 0.8067
    },
    {
      "date": "2022-05-19",
      "rate": 0.7997
    },
    {
      "date": "2022-05-20",
      "rate": 0.8005
    },
    {
      "date": "2022-05-23",
      "rate": 0.7955
    },
    {
      "date": "2022-05-24",
      "rate": 0.7972
    },
    {
      "date": "2022-05-25",
      "rate": 0.7975
    },
    {
      "date": "2022-05-26",
      "rate": 0.7948
    },
    {
      "date": "2022-05-27",
      "rate": 0.7928
    },
    {
      "date": "2022-05-31",
      "rate": 0.7921
    },
    {
      "date": "2022-06-01",
      "rate": 0.8018
    },
    {
      "date": "2022-06-02",
      "rate": 0.7964
    },
    {
      "date": "2022-06-03",
      "rate": 0.8003
    },
    {
      "date": "2022-06-06",
      "rate": 0.7972
    },
    {
      "date": "2022-06-07",
      "rate": 0.794
    },
    {
      "date": "2022-06-08",
      "rate": 0.7964
    },
    {
      "date": "2022-06-09",
      "rate": 0.7993
    },
    {
      "date": "2022-06-10",
      "rate": 0.811
    },
    {
      "date": "2022-06-13",
      "rate": 0.8217
    },
    {
      "date": "2022-06-14",
      "rate": 0.8326
    },
    {
      "date": "2022-06-15",
      "rate": 0.8294
    },
    {
      "date": "2022-06-16",
      "rate": 0.8103
    },
    {
      "date": "2022-06-17",
      "rate": 0.8196
    },
    {
      "date": "2022-06-21",
      "rate": 0.8145
    },
    {
      "date": "2022-06-22",
      "rate": 0.8143
    },
    {
      "date": "2022-06-23",
      "rate": 0.817
    },
    {
      "date": "2022-06-24",
      "rate": 0.8148
    },
    {
      "date": "2022-06-27",
      "rate": 0.8127
    },
    {
      "date": "2022-06-28",
      "rate": 0.8197
    },
    {
      "date": "2022-06-29",
      "rate": 0.823
    },
    {
      "date": "2022-06-30",
      "rate": 0.8222
    },
    {
      "date": "2022-07-01",
      "rate": 0.83
    },
    {
      "date": "2022-07-05",
      "rate": 0.8381
    },
    {
      "date": "2022-07-06",
      "rate": 0.8398
    },
    {
      "date": "2022-07-07",
      "rate": 0.8338
    },
    {
      "date": "2022-07-08",
      "rate": 0.8308
    },
    {
      "date": "2022-07-11",
      "rate": 0.8398
    },
    {
      "date": "2022-07-12",
      "rate": 0.84
    },
    {
      "date": "2022-07-13",
      "rate": 0.839
    },
    {
      "date": "2022-07-14",
      "rate": 0.8455
    },
    {
      "date": "2022-07-15",
      "rate": 0.8434
    },
    {
      "date": "2022-07-18",
      "rate": 0.8341
    },
    {
      "date": "2022-07-19",
      "rate": 0.8318
    },
    {
      "date": "2022-07-20",
      "rate": 0.8341
    },
    {
      "date": "2022-07-21",
      "rate": 0.8356
    },
    {
      "date": "2022-07-22",
      "rate": 0.832
    },
    {
      "date": "2022-07-25",
      "rate": 0.8304
    },
    {
      "date": "2022-07-26",
      "rate": 0.8308
    },
    {
      "date": "2022-07-27",
      "rate": 0.8315
    },
    {
      "date": "2022-07-28",
      "rate": 0.8247
    },
    {
      "date": "2022-07-29",
      "rate": 0.8208
    },
    {
      "date": "2022-08-01",
      "rate": 0.8145
    },
    {
      "date": "2022-08-02",
      "rate": 0.8185
    },
    {
      "date": "2022-08-03",
      "rate": 0.8243
    },
    {
      "date": "2022-08-04",
      "rate": 0.8237
    },
    {
      "date": "2022-08-05",
      "rate": 0.8291
    },
    {
      "date": "2022-08-08",
      "rate": 0.8266
    },
    {
      "date": "2022-08-09",
      "rate": 0.8272
    },
    {
      "date": "2022-08-10",
      "rate": 0.8167
    },
    {
      "date": "2022-08-11",
      "rate": 0.8177
    },
    {
      "date": "2022-08-12",
      "rate": 0.8243
    },
    {
      "date": "2022-08-15",
      "rate": 0.8271
    },
    {
      "date": "2022-08-16",
      "rate": 0.8271
    },
    {
      "date": "2022-08-17",
      "rate": 0.8313
    },
    {
      "date": "2022-08-18",
      "rate": 0.8354
    },
    {
      "date": "2022-08-19",
      "rate": 0.8467
    },
    {
      "date": "2022-08-22",
      "rate": 0.8509
    },
    {
      "date": "2022-08-23",
      "rate": 0.8443
    },
    {
      "date": "2022-08-24",
      "rate": 0.8473
    },
    {
      "date": "2022-08-25",
      "rate": 0.8472
    },
    {
      "date": "2022-08-26",
      "rate": 0.849
    },
    {
      "date": "2022-08-29",
      "rate": 0.8534
    },
    {
      "date": "2022-08-30",
      "rate": 0.8583
    },
    {
      "date": "2022-08-31",
      "rate": 0.8586
    },
    {
      "date": "2022-09-01",
      "rate": 0.8665
    },
    {
      "date": "2022-09-02",
      "rate": 0.8634
    },
    {
      "date": "2022-09-06",
      "rate": 0.8659
    },
    {
      "date": "2022-09-07",
      "rate": 0.8716
    },
    {
      "date": "2022-09-08",
      "rate": 0.8704
    },
    {
      "date": "2022-09-09",
      "rate": 0.8621
    },
    {
      "date": "2022-09-12",
      "rate": 0.8546
    },
    {
      "date": "2022-09-13",
      "rate": 0.8676
    },
    {
      "date": "2022-09-14",
      "rate": 0.8648
    },
    {
      "date": "2022-09-15",
      "rate": 0.8717
    },
    {
      "date": "2022-09-16",
      "rate": 0.8757
    },
    {
      "date": "2022-09-19",
      "rate": 0.877
    },
    {
      "date": "2022-09-20",
      "rate": 0.8768
    },
    {
      "date": "2022-09-21",
      "rate": 0.8826
    },
    {
      "date": "2022-09-22",
      "rate": 0.8874
    },
    {
      "date": "2022-09-23",
      "rate": 0.9157
    },
    {
      "date": "2022-09-26",
      "rate": 0.9343
    },
    {
      "date": "2022-09-27",
      "rate": 0.93
    },
    {
      "date": "2022-09-28",
      "rate": 0.9232
    },
    {
      "date": "2022-09-29",
      "rate": 0.9051
    },
    {
      "date": "2022-09-30",
      "rate": 0.8981
    },
    {
      "date": "2022-10-03",
      "rate": 0.8872
    },
    {
      "date": "2022-10-04",
      "rate": 0.8737
    },
    {
      "date": "2022-10-05",
      "rate": 0.8869
    },
    {
      "date": "2022-10-06",
      "rate": 0.8982
    },
    {
      "date": "2022-10-07",
      "rate": 0.8996
    },
    {
      "date": "2022-10-11",
      "rate": 0.8954
    },
    {
      "date": "2022-10-12",
      "rate": 0.9012
    },
    {
      "date": "2022-10-13",
      "rate": 0.8815
    },
    {
      "date": "2022-10-14",
      "rate": 0.8922
    },
    {
      "date": "2022-10-17",
      "rate": 0.8751
    },
    {
      "date": "2022-10-18",
      "rate": 0.8844
    },
    {
      "date": "2022-10-19",
      "rate": 0.8903
    },
    {
      "date": "2022-10-20",
      "rate": 0.8859
    },
    {
      "date": "2022-10-21",
      "rate": 0.8856
    },
    {
      "date": "2022-10-24",
      "rate": 0.8853
    },
    {
      "date": "2022-10-25",
      "rate": 0.8719
    },
    {
      "date": "2022-10-26",
      "rate": 0.861
    },
    {
      "date": "2022-10-27",
      "rate": 0.864
    },
    {
      "date": "2022-10-28",
      "rate": 0.8641
    },
    {
      "date": "2022-10-31",
      "rate": 0.8684
    },
    {
      "date": "2022-11-01",
      "rate": 0.8726
    },
    {
      "date": "2022-11-02",
      "rate": 0.8721
    },
    {
      "date": "2022-11-03",
      "rate": 0.8942
    },
    {
      "date": "2022-11-04",
      "rate": 0.8866
    },
    {
      "date": "2022-11-07",
      "rate": 0.8724
    },
    {
      "date": "2022-11-08",
      "rate": 0.8624
    },
    {
      "date": "2022-11-09",
      "rate": 0.8775
    },
    {
      "date": "2022-11-10",
      "rate": 0.8564
    },
    {
      "date": "2022-11-14",
      "rate": 0.8527
    },
    {
      "date": "2022-11-15",
      "rate": 0.841
    },
    {
      "date": "2022-11-16",
      "rate": 0.8411
    },
    {
      "date": "2022-11-17",
      "rate": 0.8466
    },
    {
      "date": "2022-11-18",
      "rate": 0.8402
    },
    {
      "date": "2022-11-21",
      "rate": 0.8485
    },
    {
      "date": "2022-11-22",
      "rate": 0.8418
    },
    {
      "date": "2022-11-23",
      "rate": 0.8306
    },
    {
      "date": "2022-11-25",
      "rate": 0.8263
    },
    {
      "date": "2022-11-28",
      "rate": 0.8305
    },
    {
      "date": "2022-11-29",
      "rate": 0.8336
    },
    {
      "date": "2022-11-30",
      "rate": 0.836
    },
    {
      "date": "2022-12-01",
      "rate": 0.8162
    },
    {
      "date": "2022-12-02",
      "rate": 0.8135
    },
    {
      "date": "2022-12-05",
      "rate": 0.8218
    },
    {
      "date": "2022-12-06",
      "rate": 0.8195
    },
    {
      "date": "2022-12-07",
      "rate": 0.8201
    },
    {
      "date": "2022-12-08",
      "rate": 0.8173
    },
    {
      "date": "2022-12-09",
      "rate": 0.8123
    },
    {
      "date": "2022-12-12",
      "rate": 0.814
    },
    {
      "date": "2022-12-13",
      "rate": 0.8081
    },
    {
      "date": "2022-12-14",
      "rate": 0.8059
    },
    {
      "date": "2022-12-15",
      "rate": 0.8193
    },
    {
      "date": "2022-12-16",
      "rate": 0.8218
    },
    {
      "date": "2022-12-19",
      "rate": 0.821
    },
    {
      "date": "2022-12-20",
      "rate": 0.8233
    },
    {
      "date": "2022-12-21",
      "rate": 0.8284
    },
    {
      "date": "2022-12-22",
      "rate": 0.8311
    },
    {
      "date": "2022-12-23",
      "rate": 0.8296
    },
    {
      "date": "2022-12-27",
      "rate": 0.8311
    },
    {
      "date": "2022-12-28",
      "rate": 0.831
    },
    {
      "date": "2022-12-29",
      "rate": 0.8292
    },
    {
      "date": "2022-12-30",
      "rate": 0.828
    },
    {
      "date": "2023-01-03",
      "rate": 0.8354
    },
    {
      "date": "2023-01-04",
      "rate": 0.829
    },
    {
      "date": "2023-01-05",
      "rate": 0.8402
    },
    {
      "date": "2023-01-06",
      "rate": 0.8289
    },
    {
      "date": "2023-01-09",
      "rate": 0.8193
    },
    {
      "date": "2023-01-10",
      "rate": 0.8227
    },
    {
      "date": "2023-01-11",
      "rate": 0.8247
    },
    {
      "date": "2023-01-12",
      "rate": 0.8209
    },
    {
      "date": "2023-01-13",
      "rate": 0.8201
    },
    {
      "date": "2023-01-17",
      "rate": 0.8154
    },
    {
      "date": "2023-01-18",
      "rate": 0.8085
    },
    {
      "date": "2023-01-19",
      "rate": 0.8087
    },
    {
      "date": "2023-01-20",
      "rate": 0.8081
    },
    {
      "date": "2023-01-23",
      "rate": 0.8084
    },
    {
      "date": "2023-01-24",
      "rate": 0.8115
    },
    {
      "date": "2023-01-25",
      "rate": 0.8081
    },
    {
      "date": "2023-01-26",
      "rate": 0.8084
    },
    {
      "date": "2023-01-27",
      "rate": 0.8078
    },
    {
      "date": "2023-01-30",
      "rate": 0.8082
    },
    {
      "date": "2023-01-31",
      "rate": 0.8114
    },
    {
      "date": "2023-02-01",
      "rate": 0.8125
    },
    {
      "date": "2023-02-02",
      "rate": 0.8157
    },
    {
      "date": "2023-02-03",
      "rate": 0.8283
    },
    {
      "date": "2023-02-06",
      "rate": 0.8327
    },
    {
      "date": "2023-02-07",
      "rate": 0.8324
    },
    {
      "date": "2023-02-08",
      "rate": 0.8269
    },
    {
      "date": "2023-02-09",
      "rate": 0.8226
    },
    {
      "date": "2023-02-10",
      "rate": 0.8291
    },
    {
      "date": "2023-02-13",
      "rate": 0.824
    },
    {
      "date": "2023-02-14",
      "rate": 0.8226
    },
    {
      "date": "2023-02-15",
      "rate": 0.8312
    },
    {
      "date": "2023-02-16",
      "rate": 0.8321
    },
    {
      "date": "2023-02-17",
      "rate": 0.8325
    },
    {
      "date": "2023-02-21",
      "rate": 0.8257
    },
    {
      "date": "2023-02-22",
      "rate": 0.8289
    },
    {
      "date": "2023-02-23",
      "rate": 0.8322
    },
    {
      "date": "2023-02-24",
      "rate": 0.837
    },
    {
      "date": "2023-02-27",
      "rate": 0.8308
    },
    {
      "date": "2023-02-28",
      "rate": 0.8269
    },
    {
      "date": "2023-03-01",
      "rate": 0.831
    },
    {
      "date": "2023-03-02",
      "rate": 0.8374
    },
    {
      "date": "2023-03-03",
      "rate": 0.8336
    },
    {
      "date": "2023-03-06",
      "rate": 0.83
    },
    {
      "date": "2023-03-07",
      "rate": 0.8434
    },
    {
      "date": "2023-03-08",
      "rate": 0.8448
    },
    {
      "date": "2023-03-09",
      "rate": 0.8388
    },
    {
      "date": "2023-03-10",
      "rate": 0.8304
    },
    {
      "date": "2023-03-13",
      "rate": 0.8224
    },
    {
      "date": "2023-03-14",
      "rate": 0.8233
    },
    {
      "date": "2023-03-15",
      "rate": 0.8311
    },
    {
      "date": "2023-03-16",
      "rate": 0.8257
    },
    {
      "date": "2023-03-17",
      "rate": 0.8237
    },
    {
      "date": "2023-03-20",
      "rate": 0.8159
    },
    {
      "date": "2023-03-21",
      "rate": 0.82
    },
    {
      "date": "2023-03-22",
      "rate": 0.8175
    },
    {
      "date": "2023-03-23",
      "rate": 0.8116
    },
    {
      "date": "2023-03-24",
      "rate": 0.818
    },
    {
      "date": "2023-03-27",
      "rate": 0.8145
    },
    {
      "date": "2023-03-28",
      "rate": 0.8103
    },
    {
      "date": "2023-03-29",
      "rate": 0.8121
    },
    {
      "date": "2023-03-30",
      "rate": 0.8085
    },
    {
      "date": "2023-03-31",
      "rate": 0.8085
    },
    {
      "date": "2023-04-03",
      "rate": 0.8063
    },
    {
      "date": "2023-04-04",
      "rate": 0.8001
    },
    {
      "date": "2023-04-05",
      "rate": 0.802
    },
    {
      "date": "2023-04-06",
      "rate": 0.8028
    },
    {
      "date": "2023-04-07",
      "rate": 0.805
    },
    {
      "date": "2023-04-10",
      "rate": 0.8092
    },
    {
      "date": "2023-04-11",
      "rate": 0.8059
    },
    {
      "date": "2023-04-12",
      "rate": 0.8019
    },
    {
      "date": "2023-04-13",
      "rate": 0.798
    },
    {
      "date": "2023-04-14",
      "rate": 0.8053
    },
    {
      "date": "2023-04-17",
      "rate": 0.8091
    },
    {
      "date": "2023-04-18",
      "rate": 0.8052
    },
    {
      "date": "2023-04-19",
      "rate": 0.8037
    },
    {
      "date": "2023-04-20",
      "rate": 0.8033
    },
    {
      "date": "2023-04-21",
      "rate": 0.8052
    },
    {
      "date": "2023-04-24",
      "rate": 0.8028
    },
    {
      "date": "2023-04-25",
      "rate": 0.8066
    },
    {
      "date": "2023-04-26",
      "rate": 0.8009
    },
    {
      "date": "2023-04-27",
      "rate": 0.8019
    },
    {
      "date": "2023-04-28",
      "rate": 0.7948
    },
    {
      "date": "2023-05-01",
      "rate": 0.8003
    },
    {
      "date": "2023-05-02",
      "rate": 0.8016
    },
    {
      "date": "2023-05-03",
      "rate": 0.797
    },
    {
      "date": "2023-05-04",
      "rate": 0.7949
    },
    {
      "date": "2023-05-05",
      "rate": 0.7905
    },
    {
      "date": "2023-05-08",
      "rate": 0.7916
    },
    {
      "date": "2023-05-09",
      "rate": 0.7925
    },
    {
      "date": "2023-05-10",
      "rate": 0.7928
    },
    {
      "date": "2023-05-11",
      "rate": 0.7999
    },
    {
      "date": "2023-05-12",
      "rate": 0.8023
    },
    {
      "date": "2023-05-15",
      "rate": 0.7983
    },
    {
      "date": "2023-05-16",
      "rate": 0.8004
    },
    {
      "date": "2023-05-17",
      "rate": 0.8016
    },
    {
      "date": "2023-05-18",
      "rate": 0.8049
    },
    {
      "date": "2023-05-19",
      "rate": 0.8023
    },
    {
      "date": "2023-05-22",
      "rate": 0.8048
    },
    {
      "date": "2023-05-23",
      "rate": 0.805
    },
    {
      "date": "2023-05-24",
      "rate": 0.8085
    },
    {
      "date": "2023-05-25",
      "rate": 0.8114
    },
    {
      "date": "2023-05-26",
      "rate": 0.8102
    },
    {
      "date": "2023-05-30",
      "rate": 0.8063
    },
    {
      "date": "2023-05-31",
      "rate": 0.8067
    },
    {
      "date": "2023-06-01",
      "rate": 0.7977
    },
    {
      "date": "2023-06-02",
      "rate": 0.8021
    },
    {
      "date": "2023-06-05",
      "rate": 0.8039
    },
    {
      "date": "2023-06-06",
      "rate": 0.8053
    },
    {
      "date": "2023-06-07",
      "rate": 0.8031
    },
    {
      "date": "2023-06-08",
      "rate": 0.797
    },
    {
      "date": "2023-06-09",
      "rate": 0.795
    },
    {
      "date": "2023-06-12",
      "rate": 0.8007
    },
    {
      "date": "2023-06-13",
      "rate": 0.793
    },
    {
      "date": "2023-06-14",
      "rate": 0.7876
    },
    {
      "date": "2023-06-15",
      "rate": 0.7836
    },
    {
      "date": "2023-06-16",
      "rate": 0.7803
    },
    {
      "date": "2023-06-20",
      "rate": 0.7854
    },
    {
      "date": "2023-06-21",
      "rate": 0.7851
    },
    {
      "date": "2023-06-22",
      "rate": 0.7843
    },
    {
      "date": "2023-06-23",
      "rate": 0.7873
    },
    {
      "date": "2023-06-26",
      "rate": 0.7859
    },
    {
      "date": "2023-06-27",
      "rate": 0.7842
    },
    {
      "date": "2023-06-28",
      "rate": 0.7913
    },
    {
      "date": "2023-06-29",
      "rate": 0.7926
    },
    {
      "date": "2023-06-30",
      "rate": 0.7868
    },
    {
      "date": "2023-07-03",
      "rate": 0.7877
    },
    {
      "date": "2023-07-05",
      "rate": 0.7868
    },
    {
      "date": "2023-07-06",
      "rate": 0.7861
    },
    {
      "date": "2023-07-07",
      "rate": 0.7789
    },
    {
      "date": "2023-07-10",
      "rate": 0.779
    },
    {
      "date": "2023-07-11",
      "rate": 0.7751
    },
    {
      "date": "2023-07-12",
      "rate": 0.7696
    },
    {
      "date": "2023-07-13",
      "rate": 0.7635
    },
    {
      "date": "2023-07-14",
      "rate": 0.7626
    },
    {
      "date": "2023-07-17",
      "rate": 0.7646
    },
    {
      "date": "2023-07-18",
      "rate": 0.766
    },
    {
      "date": "2023-07-19",
      "rate": 0.7753
    },
    {
      "date": "2023-07-20",
      "rate": 0.7783
    },
    {
      "date": "2023-07-21",
      "rate": 0.778
    },
    {
      "date": "2023-07-24",
      "rate": 0.7795
    },
    {
      "date": "2023-07-25",
      "rate": 0.7766
    },
    {
      "date": "2023-07-26",
      "rate": 0.7734
    },
    {
      "date": "2023-07-27",
      "rate": 0.777
    },
    {
      "date": "2023-07-28",
      "rate": 0.777
    },
    {
      "date": "2023-07-31",
      "rate": 0.7778
    },
    {
      "date": "2023-08-01",
      "rate": 0.7843
    },
    {
      "date": "2023-08-02",
      "rate": 0.7867
    },
    {
      "date": "2023-08-03",
      "rate": 0.7868
    },
    {
      "date": "2023-08-04",
      "rate": 0.7828
    },
    {
      "date": "2023-08-07",
      "rate": 0.7831
    },
    {
      "date": "2023-08-08",
      "rate": 0.7856
    },
    {
      "date": "2023-08-09",
      "rate": 0.7865
    },
    {
      "date": "2023-08-10",
      "rate": 0.7858
    },
    {
      "date": "2023-08-11",
      "rate": 0.7878
    },
    {
      "date": "2023-08-14",
      "rate": 0.788
    },
    {
      "date": "2023-08-15",
      "rate": 0.7846
    },
    {
      "date": "2023-08-16",
      "rate": 0.7844
    },
    {
      "date": "2023-08-17",
      "rate": 0.7841
    },
    {
      "date": "2023-08-18",
      "rate": 0.7851
    },
    {
      "date": "2023-08-21",
      "rate": 0.7851
    },
    {
      "date": "2023-08-22",
      "rate": 0.7854
    },
    {
      "date": "2023-08-23",
      "rate": 0.7865
    },
    {
      "date": "2023-08-24",
      "rate": 0.7915
    },
    {
      "date": "2023-08-25",
      "rate": 0.7955
    },
    {
      "date": "2023-08-28",
      "rate": 0.7942
    },
    {
      "date": "2023-08-29",
      "rate": 0.7928
    },
    {
      "date": "2023-08-30",
      "rate": 0.7858
    },
    {
      "date": "2023-08-31",
      "rate": 0.7895
    },
    {
      "date": "2023-09-01",
      "rate": 0.794
    },
    {
      "date": "2023-09-05",
      "rate": 0.7947
    },
    {
      "date": "2023-09-06",
      "rate": 0.8001
    },
    {
      "date": "2023-09-07",
      "rate": 0.801
    },
    {
      "date": "2023-09-08",
      "rate": 0.8015
    },
    {
      "date": "2023-09-11",
      "rate": 0.7981
    },
    {
      "date": "2023-09-12",
      "rate": 0.8015
    },
    {
      "date": "2023-09-13",
      "rate": 0.8008
    },
    {
      "date": "2023-09-14",
      "rate": 0.8058
    },
    {
      "date": "2023-09-15",
      "rate": 0.807
    },
    {
      "date": "2023-09-18",
      "rate": 0.8063
    },
    {
      "date": "2023-09-19",
      "rate": 0.8069
    },
    {
      "date": "2023-09-20",
      "rate": 0.8072
    },
    {
      "date": "2023-09-21",
      "rate": 0.8131
    },
    {
      "date": "2023-09-22",
      "rate": 0.8159
    },
    {
      "date": "2023-09-25",
      "rate": 0.8185
    },
    {
      "date": "2023-09-26",
      "rate": 0.8218
    },
    {
      "date": "2023-09-27",
      "rate": 0.8242
    },
    {
      "date": "2023-09-28",
      "rate": 0.8181
    },
    {
      "date": "2023-09-29",
      "rate": 0.8187
    },
    {
      "date": "2023-10-02",
      "rate": 0.8244
    },
    {
      "date": "2023-10-03",
      "rate": 0.8286
    },
    {
      "date": "2023-10-04",
      "rate": 0.8226
    },
    {
      "date": "2023-10-05",
      "rate": 0.8216
    },
    {
      "date": "2023-10-06",
      "rate": 0.816
    },
    {
      "date": "2023-10-10",
      "rate": 0.8138
    },
    {
      "date": "2023-10-11",
      "rate": 0.8127
    },
    {
      "date": "2023-10-12",
      "rate": 0.8187
    },
    {
      "date": "2023-10-13",
      "rate": 0.8238
    },
    {
      "date": "2023-10-16",
      "rate": 0.8198
    },
    {
      "date": "2023-10-17",
      "rate": 0.8193
    },
    {
      "date": "2023-10-18",
      "rate": 0.823
    },
    {
      "date": "2023-10-19",
      "rate": 0.8234
    },
    {
      "date": "2023-10-20",
      "rate": 0.8228
    },
    {
      "date": "2023-10-23",
      "rate": 0.8173
    },
    {
      "date": "2023-10-24",
      "rate": 0.8217
    },
    {
      "date": "2023-10-25",
      "rate": 0.8237
    },
    {
      "date": "2023-10-26",
      "rate": 0.8256
    },
    {
      "date": "2023-10-27",
      "rate": 0.823
    },
    {
      "date": "2023-10-30",
      "rate": 0.8226
    },
    {
      "date": "2023-10-31",
      "rate": 0.8241
    },
    {
      "date": "2023-11-01",
      "rate": 0.8246
    },
    {
      "date": "2023-11-02",
      "rate": 0.8214
    },
    {
      "date": "2023-11-03",
      "rate": 0.8081
    },
    {
      "date": "2023-11-06",
      "rate": 0.807
    },
    {
      "date": "2023-11-07",
      "rate": 0.8133
    },
    {
      "date": "2023-11-08",
      "rate": 0.8129
    },
    {
      "date": "2023-11-09",
      "rate": 0.8144
    },
    {
      "date": "2023-11-13",
      "rate": 0.8151
    },
    {
      "date": "2023-11-14",
      "rate": 0.8011
    },
    {
      "date": "2023-11-15",
      "rate": 0.8044
    },
    {
      "date": "2023-11-16",
      "rate": 0.805
    },
    {
      "date": "2023-11-17",
      "rate": 0.8045
    },
    {
      "date": "2023-11-20",
      "rate": 0.7997
    },
    {
      "date": "2023-11-21",
      "rate": 0.7974
    },
    {
      "date": "2023-11-22",
      "rate": 0.8021
    },
    {
      "date": "2023-11-24",
      "rate": 0.7936
    },
    {
      "date": "2023-11-27",
      "rate": 0.7928
    },
    {
      "date": "2023-11-28",
      "rate": 0.7866
    },
    {
      "date": "2023-11-29",
      "rate": 0.788
    },
    {
      "date": "2023-11-30",
      "rate": 0.7911
    },
    {
      "date": "2023-12-01",
      "rate": 0.7885
    },
    {
      "date": "2023-12-04",
      "rate": 0.7916
    },
    {
      "date": "2023-12-05",
      "rate": 0.7943
    },
    {
      "date": "2023-12-06",
      "rate": 0.7943
    },
    {
      "date": "2023-12-07",
      "rate": 0.7948
    },
    {
      "date": "2023-12-08",
      "rate": 0.7975
    },
    {
      "date": "2023-12-11",
      "rate": 0.7968
    },
    {
      "date": "2023-12-12",
      "rate": 0.7969
    },
    {
      "date": "2023-12-13",
      "rate": 0.7983
    },
    {
      "date": "2023-12-14",
      "rate": 0.7833
    },
    {
      "date": "2023-12-15",
      "rate": 0.7868
    },
    {
      "date": "2023-12-18",
      "rate": 0.7916
    },
    {
      "date": "2023-12-19",
      "rate": 0.7843
    },
    {
      "date": "2023-12-20",
      "rate": 0.7899
    },
    {
      "date": "2023-12-21",
      "rate": 0.7894
    },
    {
      "date": "2023-12-22",
      "rate": 0.7862
    },
    {
      "date": "2023-12-26",
      "rate": 0.7868
    },
    {
      "date": "2023-12-27",
      "rate": 0.7814
    },
    {
      "date": "2023-12-28",
      "rate": 0.7847
    },
    {
      "date": "2023-12-29",
      "rate": 0.7847
    },
    {
      "date": "2024-01-02",
      "rate": 0.7916
    },
    {
      "date": "2024-01-03",
      "rate": 0.7911
    },
    {
      "date": "2024-01-04",
      "rate": 0.7879
    },
    {
      "date": "2024-01-05",
      "rate": 0.7849
    },
    {
      "date": "2024-01-08",
      "rate": 0.7833
    },
    {
      "date": "2024-01-09",
      "rate": 0.7862
    },
    {
      "date": "2024-01-10",
      "rate": 0.7855
    },
    {
      "date": "2024-01-11",
      "rate": 0.7867
    },
    {
      "date": "2024-01-12",
      "rate": 0.7846
    },
    {
      "date": "2024-01-16",
      "rate": 0.7901
    },
    {
      "date": "2024-01-17",
      "rate": 0.7895
    },
    {
      "date": "2024-01-18",
      "rate": 0.7882
    },
    {
      "date": "2024-01-19",
      "rate": 0.7888
    },
    {
      "date": "2024-01-22",
      "rate": 0.7857
    },
    {
      "date": "2024-01-23",
      "rate": 0.7898
    },
    {
      "date": "2024-01-24",
      "rate": 0.7841
    },
    {
      "date": "2024-01-25",
      "rate": 0.7874
    },
    {
      "date": "2024-01-26",
      "rate": 0.7862
    },
    {
      "date": "2024-01-29",
      "rate": 0.7886
    },
    {
      "date": "2024-01-30",
      "rate": 0.7885
    },
    {
      "date": "2024-01-31",
      "rate": 0.7854
    },
    {
      "date": "2024-02-01",
      "rate": 0.7857
    },
    {
      "date": "2024-02-02",
      "rate": 0.792
    },
    {
      "date": "2024-02-05",
      "rate": 0.798
    },
    {
      "date": "2024-02-06",
      "rate": 0.7943
    },
    {
      "date": "2024-02-07",
      "rate": 0.7918
    },
    {
      "date": "2024-02-08",
      "rate": 0.7924
    },
    {
      "date": "2024-02-09",
      "rate": 0.7919
    },
    {
      "date": "2024-02-12",
      "rate": 0.7917
    },
    {
      "date": "2024-02-13",
      "rate": 0.7933
    },
    {
      "date": "2024-02-14",
      "rate": 0.7961
    },
    {
      "date": "2024-02-15",
      "rate": 0.7949
    },
    {
      "date": "2024-02-16",
      "rate": 0.7943
    },
    {
      "date": "2024-02-20",
      "rate": 0.7908
    },
    {
      "date": "2024-02-21",
      "rate": 0.7921
    },
    {
      "date": "2024-02-22",
      "rate": 0.7906
    },
    {
      "date": "2024-02-23",
      "rate": 0.7888
    },
    {
      "date": "2024-02-26",
      "rate": 0.7886
    },
    {
      "date": "2024-02-27",
      "rate": 0.7878
    },
    {
      "date": "2024-02-28",
      "rate": 0.7893
    },
    {
      "date": "2024-02-29",
      "rate": 0.7916
    },
    {
      "date": "2024-03-01",
      "rate": 0.7904
    },
    {
      "date": "2024-03-04",
      "rate": 0.7873
    },
    {
      "date": "2024-03-05",
      "rate": 0.7867
    },
    {
      "date": "2024-03-06",
      "rate": 0.7839
    },
    {
      "date": "2024-03-07",
      "rate": 0.7815
    },
    {
      "date": "2024-03-08",
      "rate": 0.7781
    },
    {
      "date": "2024-03-11",
      "rate": 0.7808
    },
    {
      "date": "2024-03-12",
      "rate": 0.7821
    },
    {
      "date": "2024-03-13",
      "rate": 0.7813
    },
    {
      "date": "2024-03-14",
      "rate": 0.7844
    },
    {
      "date": "2024-03-15",
      "rate": 0.7848
    },
    {
      "date": "2024-03-18",
      "rate": 0.7852
    },
    {
      "date": "2024-03-19",
      "rate": 0.7866
    },
    {
      "date": "2024-03-20",
      "rate": 0.7866
    },
    {
      "date": "2024-03-21",
      "rate": 0.7893
    },
    {
      "date": "2024-03-22",
      "rate": 0.7935
    },
    {
      "date": "2024-03-25",
      "rate": 0.7906
    },
    {
      "date": "2024-03-26",
      "rate": 0.7918
    },
    {
      "date": "2024-03-27",
      "rate": 0.7917
    },
    {
      "date": "2024-03-28",
      "rate": 0.7915
    },
    {
      "date": "2024-03-29",
      "rate": 0.7913
    },
    {
      "date": "2024-04-01",
      "rate": 0.7971
    },
    {
      "date": "2024-04-02",
      "rate": 0.7952
    },
    {
      "date": "2024-04-03",
      "rate": 0.7915
    },
    {
      "date": "2024-04-04",
      "rate": 0.7893
    },
    {
      "date": "2024-04-05",
      "rate": 0.7916
    },
    {
      "date": "2024-04-08",
      "rate": 0.7902
    },
    {
      "date": "2024-04-09",
      "rate": 0.7889
    },
    {
      "date": "2024-04-10",
      "rate": 0.7972
    },
    {
      "date": "2024-04-11",
      "rate": 0.7978
    },
    {
      "date": "2024-04-12",
      "rate": 0.8028
    },
    {
      "date": "2024-04-15",
      "rate": 0.8022
    },
    {
      "date": "2024-04-16",
      "rate": 0.8041
    },
    {
      "date": "2024-04-17",
      "rate": 0.8037
    },
    {
      "date": "2024-04-18",
      "rate": 0.8022
    },
    {
      "date": "2024-04-19",
      "rate": 0.8066
    },
    {
      "date": "2024-04-22",
      "rate": 0.8103
    },
    {
      "date": "2024-04-23",
      "rate": 0.8042
    },
    {
      "date": "2024-04-24",
      "rate": 0.8042
    },
    {
      "date": "2024-04-25",
      "rate": 0.8004
    },
    {
      "date": "2024-04-26",
      "rate": 0.8017
    },
    {
      "date": "2024-04-29",
      "rate": 0.7966
    },
    {
      "date": "2024-04-30",
      "rate": 0.7991
    },
    {
      "date": "2024-05-01",
      "rate": 0.8008
    },
    {
      "date": "2024-05-02",
      "rate": 0.7996
    },
    {
      "date": "2024-05-03",
      "rate": 0.7968
    },
    {
      "date": "2024-05-06",
      "rate": 0.7952
    },
    {
      "date": "2024-05-07",
      "rate": 0.7978
    },
    {
      "date": "2024-05-08",
      "rate": 0.7998
    },
    {
      "date": "2024-05-09",
      "rate": 0.7997
    },
    {
      "date": "2024-05-10",
      "rate": 0.7982
    },
    {
      "date": "2024-05-13",
      "rate": 0.796
    },
    {
      "date": "2024-05-14",
      "rate": 0.7944
    },
    {
      "date": "2024-05-15",
      "rate": 0.79
    },
    {
      "date": "2024-05-16",
      "rate": 0.7885
    },
    {
      "date": "2024-05-17",
      "rate": 0.7872
    },
    {
      "date": "2024-05-20",
      "rate": 0.7869
    },
    {
      "date": "2024-05-21",
      "rate": 0.7868
    },
    {
      "date": "2024-05-22",
      "rate": 0.785
    },
    {
      "date": "2024-05-23",
      "rate": 0.7863
    },
    {
      "date": "2024-05-24",
      "rate": 0.7846
    },
    {
      "date": "2024-05-28",
      "rate": 0.7821
    },
    {
      "date": "2024-05-29",
      "rate": 0.7865
    },
    {
      "date": "2024-05-30",
      "rate": 0.785
    },
    {
      "date": "2024-05-31",
      "rate": 0.7851
    },
    {
      "date": "2024-06-03",
      "rate": 0.7816
    },
    {
      "date": "2024-06-04",
      "rate": 0.7822
    },
    {
      "date": "2024-06-05",
      "rate": 0.783
    },
    {
      "date": "2024-06-06",
      "rate": 0.7821
    },
    {
      "date": "2024-06-07",
      "rate": 0.7857
    },
    {
      "date": "2024-06-10",
      "rate": 0.7854
    },
    {
      "date": "2024-06-11",
      "rate": 0.7859
    },
    {
      "date": "2024-06-12",
      "rate": 0.7786
    },
    {
      "date": "2024-06-13",
      "rate": 0.7835
    },
    {
      "date": "2024-06-14",
      "rate": 0.7883
    },
    {
      "date": "2024-06-17",
      "rate": 0.7881
    },
    {
      "date": "2024-06-18",
      "rate": 0.7875
    },
    {
      "date": "2024-06-20",
      "rate": 0.7892
    },
    {
      "date": "2024-06-21",
      "rate": 0.7908
    },
    {
      "date": "2024-06-24",
      "rate": 0.7884
    },
    {
      "date": "2024-06-25",
      "rate": 0.7888
    },
    {
      "date": "2024-06-26",
      "rate": 0.7921
    },
    {
      "date": "2024-06-27",
      "rate": 0.7903
    },
    {
      "date": "2024-06-28",
      "rate": 0.7911
    },
    {
      "date": "2024-07-01",
      "rate": 0.7905
    },
    {
      "date": "2024-07-02",
      "rate": 0.7887
    },
    {
      "date": "2024-07-03",
      "rate": 0.7833
    },
    {
      "date": "2024-07-05",
      "rate": 0.7808
    },
    {
      "date": "2024-07-08",
      "rate": 0.7795
    },
    {
      "date": "2024-07-09",
      "rate": 0.782
    },
    {
      "date": "2024-07-10",
      "rate": 0.7787
    },
    {
      "date": "2024-07-11",
      "rate": 0.774
    },
    {
      "date": "2024-07-12",
      "rate": 0.7701
    },
    {
      "date": "2024-07-15",
      "rate": 0.7701
    },
    {
      "date": "2024-07-16",
      "rate": 0.7717
    },
    {
      "date": "2024-07-17",
      "rate": 0.7688
    },
    {
      "date": "2024-07-18",
      "rate": 0.7708
    },
    {
      "date": "2024-07-19",
      "rate": 0.7739
    },
    {
      "date": "2024-07-22",
      "rate": 0.7745
    },
    {
      "date": "2024-07-23",
      "rate": 0.7742
    },
    {
      "date": "2024-07-24",
      "rate": 0.7737
    },
    {
      "date": "2024-07-25",
      "rate": 0.7762
    },
    {
      "date": "2024-07-26",
      "rate": 0.7774
    },
    {
      "date": "2024-07-29",
      "rate": 0.778
    },
    {
      "date": "2024-07-30",
      "rate": 0.7795
    },
    {
      "date": "2024-07-31",
      "rate": 0.7788
    },
    {
      "date": "2024-08-01",
      "rate": 0.783
    },
    {
      "date": "2024-08-02",
      "rate": 0.7814
    },
    {
      "date": "2024-08-05",
      "rate": 0.7834
    },
    {
      "date": "2024-08-06",
      "rate": 0.7877
    },
    {
      "date": "2024-08-07",
      "rate": 0.7863
    },
    {
      "date": "2024-08-08",
      "rate": 0.7849
    },
    {
      "date": "2024-08-09",
      "rate": 0.7833
    },
    {
      "date": "2024-08-12",
      "rate": 0.7827
    },
    {
      "date": "2024-08-13",
      "rate": 0.7795
    },
    {
      "date": "2024-08-14",
      "rate": 0.7783
    },
    {
      "date": "2024-08-15",
      "rate": 0.7774
    },
    {
      "date": "2024-08-16",
      "rate": 0.7748
    },
    {
      "date": "2024-08-19",
      "rate": 0.7702
    },
    {
      "date": "2024-08-20",
      "rate": 0.7676
    },
    {
      "date": "2024-08-21",
      "rate": 0.7647
    },
    {
      "date": "2024-08-22",
      "rate": 0.7637
    },
    {
      "date": "2024-08-23",
      "rate": 0.7577
    },
    {
      "date": "2024-08-26",
      "rate": 0.7584
    },
    {
      "date": "2024-08-27",
      "rate": 0.7556
    },
    {
      "date": "2024-08-28",
      "rate": 0.7575
    },
    {
      "date": "2024-08-29",
      "rate": 0.7584
    },
    {
      "date": "2024-08-30",
      "rate": 0.7615
    },
    {
      "date": "2024-09-03",
      "rate": 0.7632
    },
    {
      "date": "2024-09-04",
      "rate": 0.7609
    },
    {
      "date": "2024-09-05",
      "rate": 0.7596
    },
    {
      "date": "2024-09-06",
      "rate": 0.7613
    },
    {
      "date": "2024-09-09",
      "rate": 0.7644
    },
    {
      "date": "2024-09-10",
      "rate": 0.7654
    },
    {
      "date": "2024-09-11",
      "rate": 0.7676
    },
    {
      "date": "2024-09-12",
      "rate": 0.7645
    },
    {
      "date": "2024-09-13",
      "rate": 0.761
    },
    {
      "date": "2024-09-16",
      "rate": 0.7575
    },
    {
      "date": "2024-09-17",
      "rate": 0.7596
    },
    {
      "date": "2024-09-18",
      "rate": 0.7576
    },
    {
      "date": "2024-09-19",
      "rate": 0.7531
    },
    {
      "date": "2024-09-20",
      "rate": 0.7516
    },
    {
      "date": "2024-09-23",
      "rate": 0.749
    },
    {
      "date": "2024-09-24",
      "rate": 0.7476
    },
    {
      "date": "2024-09-25",
      "rate": 0.7497
    },
    {
      "date": "2024-09-26",
      "rate": 0.7447
    },
    {
      "date": "2024-09-27",
      "rate": 0.7466
    },
    {
      "date": "2024-09-30",
      "rate": 0.7463
    },
    {
      "date": "2024-10-01",
      "rate": 0.7529
    },
    {
      "date": "2024-10-02",
      "rate": 0.7535
    },
    {
      "date": "2024-10-03",
      "rate": 0.7625
    },
    {
      "date": "2024-10-04",
      "rate": 0.763
    },
    {
      "date": "2024-10-07",
      "rate": 0.7645
    },
    {
      "date": "2024-10-08",
      "rate": 0.7638
    },
    {
      "date": "2024-10-09",
      "rate": 0.7645
    },
    {
      "date": "2024-10-10",
      "rate": 0.7661
    },
    {
      "date": "2024-10-11",
      "rate": 0.7651
    },
    {
      "date": "2024-10-15",
      "rate": 0.7644
    },
    {
      "date": "2024-10-16",
      "rate": 0.7692
    },
    {
      "date": "2024-10-17",
      "rate": 0.7688
    },
    {
      "date": "2024-10-18",
      "rate": 0.7679
    },
    {
      "date": "2024-10-21",
      "rate": 0.7704
    },
    {
      "date": "2024-10-22",
      "rate": 0.7711
    },
    {
      "date": "2024-10-23",
      "rate": 0.7726
    },
    {
      "date": "2024-10-24",
      "rate": 0.7714
    },
    {
      "date": "2024-10-25",
      "rate": 0.7705
    },
    {
      "date": "2024-10-28",
      "rate": 0.7704
    },
    {
      "date": "2024-10-29",
      "rate": 0.7689
    },
    {
      "date": "2024-10-30",
      "rate": 0.7685
    },
    {
      "date": "2024-10-31",
      "rate": 0.7778
    },
    {
      "date": "2024-11-01",
      "rate": 0.7717
    },
    {
      "date": "2024-11-04",
      "rate": 0.7727
    },
    {
      "date": "2024-11-05",
      "rate": 0.7683
    },
    {
      "date": "2024-11-06",
      "rate": 0.7754
    },
    {
      "date": "2024-11-07",
      "rate": 0.7701
    },
    {
      "date": "2024-11-08",
      "rate": 0.7749
    },
    {
      "date": "2024-11-12",
      "rate": 0.7854
    },
    {
      "date": "2024-11-13",
      "rate": 0.7868
    },
    {
      "date": "2024-11-14",
      "rate": 0.787
    },
    {
      "date": "2024-11-15",
      "rate": 0.7918
    },
    {
      "date": "2024-11-18",
      "rate": 0.7896
    },
    {
      "date": "2024-11-19",
      "rate": 0.7895
    },
    {
      "date": "2024-11-20",
      "rate": 0.7912
    },
    {
      "date": "2024-11-21",
      "rate": 0.7945
    },
    {
      "date": "2024-11-22",
      "rate": 0.799
    },
    {
      "date": "2024-11-25",
      "rate": 0.7966
    },
    {
      "date": "2024-11-26",
      "rate": 0.797
    },
    {
      "date": "2024-11-27",
      "rate": 0.7888
    },
    {
      "date": "2024-11-29",
      "rate": 0.7875
    },
    {
      "date": "2024-12-02",
      "rate": 0.7912
    },
    {
      "date": "2024-12-03",
      "rate": 0.7888
    },
    {
      "date": "2024-12-04",
      "rate": 0.7867
    },
    {
      "date": "2024-12-05",
      "rate": 0.7841
    },
    {
      "date": "2024-12-06",
      "rate": 0.7847
    },
    {
      "date": "2024-12-09",
      "rate": 0.7823
    },
    {
      "date": "2024-12-10",
      "rate": 0.7838
    },
    {
      "date": "2024-12-11",
      "rate": 0.7835
    },
    {
      "date": "2024-12-12",
      "rate": 0.7865
    },
    {
      "date": "2024-12-13",
      "rate": 0.7918
    },
    {
      "date": "2024-12-16",
      "rate": 0.788
    },
    {
      "date": "2024-12-17",
      "rate": 0.7863
    },
    {
      "date": "2024-12-18",
      "rate": 0.7876
    },
    {
      "date": "2024-12-19",
      "rate": 0.7981
    },
    {
      "date": "2024-12-20",
      "rate": 0.7945
    },
    {
      "date": "2024-12-23",
      "rate": 0.7981
    },
    {
      "date": "2024-12-24",
      "rate": 0.7982
    },
    {
      "date": "2024-12-26",
      "rate": 0.7986
    },
    {
      "date": "2024-12-27",
      "rate": 0.7954
    },
    {
      "date": "2024-12-30",
      "rate": 0.7985
    },
    {
      "date": "2024-12-31",
      "rate": 0.7987
    },
    {
      "date": "2025-01-02",
      "rate": 0.808
    },
    {
      "date": "2025-01-03",
      "rate": 0.8052
    },
    {
      "date": "2025-01-06",
      "rate": 0.7981
    },
    {
      "date": "2025-01-07",
      "rate": 0.8001
    },
    {
      "date": "2025-01-08",
      "rate": 0.8087
    },
    {
      "date": "2025-01-09",
      "rate": 0.8128
    },
    {
      "date": "2025-01-10",
      "rate": 0.8187
    },
    {
      "date": "2025-01-13",
      "rate": 0.8225
    },
    {
      "date": "2025-01-14",
      "rate": 0.8205
    },
    {
      "date": "2025-01-15",
      "rate": 0.8187
    },
    {
      "date": "2025-01-16",
      "rate": 0.8166
    },
    {
      "date": "2025-01-17",
      "rate": 0.821
    },
    {
      "date": "2025-01-21",
      "rate": 0.811
    },
    {
      "date": "2025-01-22",
      "rate": 0.8114
    },
    {
      "date": "2025-01-23",
      "rate": 0.8099
    },
    {
      "date": "2025-01-24",
      "rate": 0.8003
    },
    {
      "date": "2025-01-27",
      "rate": 0.8013
    },
    {
      "date": "2025-01-28",
      "rate": 0.8043
    },
    {
      "date": "2025-01-29",
      "rate": 0.8042
    },
    {
      "date": "2025-01-30",
      "rate": 0.803
    },
    {
      "date": "2025-01-31",
      "rate": 0.8034
    },
    {
      "date": "2025-02-03",
      "rate": 0.8072
    },
    {
      "date": "2025-02-04",
      "rate": 0.8008
    },
    {
      "date": "2025-02-05",
      "rate": 0.799
    },
    {
      "date": "2025-02-06",
      "rate": 0.8042
    },
    {
      "date": "2025-02-07",
      "rate": 0.8067
    },
    {
      "date": "2025-02-10",
      "rate": 0.8074
    },
    {
      "date": "2025-02-11",
      "rate": 0.805
    },
    {
      "date": "2025-02-12",
      "rate": 0.8036
    },
    {
      "date": "2025-02-13",
      "rate": 0.7982
    },
    {
      "date": "2025-02-14",
      "rate": 0.7931
    },
    {
      "date": "2025-02-18",
      "rate": 0.7928
    },
    {
      "date": "2025-02-19",
      "rate": 0.7955
    },
    {
      "date": "2025-02-20",
      "rate": 0.791
    },
    {
      "date": "2025-02-21",
      "rate": 0.7907
    },
    {
      "date": "2025-02-24",
      "rate": 0.7911
    },
    {
      "date": "2025-02-25",
      "rate": 0.7904
    },
    {
      "date": "2025-02-26",
      "rate": 0.7876
    },
    {
      "date": "2025-02-27",
      "rate": 0.7919
    },
    {
      "date": "2025-02-28",
      "rate": 0.7942
    },
    {
      "date": "2025-03-03",
      "rate": 0.7867
    },
    {
      "date": "2025-03-04",
      "rate": 0.7858
    },
    {
      "date": "2025-03-05",
      "rate": 0.7774
    },
    {
      "date": "2025-03-06",
      "rate": 0.7756
    },
    {
      "date": "2025-03-07",
      "rate": 0.7741
    },
    {
      "date": "2025-03-10",
      "rate": 0.7747
    },
    {
      "date": "2025-03-11",
      "rate": 0.7723
    },
    {
      "date": "2025-03-12",
      "rate": 0.771
    },
    {
      "date": "2025-03-13",
      "rate": 0.7725
    },
    {
      "date": "2025-03-14",
      "rate": 0.7742
    },
    {
      "date": "2025-03-17",
      "rate": 0.7699
    },
    {
      "date": "2025-03-18",
      "rate": 0.77
    },
    {
      "date": "2025-03-19",
      "rate": 0.7711
    },
    {
      "date": "2025-03-20",
      "rate": 0.7708
    },
    {
      "date": "2025-03-21",
      "rate": 0.7754
    },
    {
      "date": "2025-03-24",
      "rate": 0.7744
    },
    {
      "date": "2025-03-25",
      "rate": 0.7723
    },
    {
      "date": "2025-03-26",
      "rate": 0.7759
    },
    {
      "date": "2025-03-27",
      "rate": 0.7714
    },
    {
      "date": "2025-03-28",
      "rate": 0.7727
    },
    {
      "date": "2025-03-31",
      "rate": 0.7754
    },
    {
      "date": "2025-04-01",
      "rate": 0.7738
    },
    {
      "date": "2025-04-02",
      "rate": 0.7708
    },
    {
      "date": "2025-04-03",
      "rate": 0.7626
    },
    {
      "date": "2025-04-04",
      "rate": 0.7736
    },
    {
      "date": "2025-04-07",
      "rate": 0.7856
    },
    {
      "date": "2025-04-08",
      "rate": 0.7831
    },
    {
      "date": "2025-04-09",
      "rate": 0.783
    },
    {
      "date": "2025-04-10",
      "rate": 0.7728
    },
    {
      "date": "2025-04-11",
      "rate": 0.7662
    },
    {
      "date": "2025-04-14",
      "rate": 0.759
    },
    {
      "date": "2025-04-15",
      "rate": 0.7563
    },
    {
      "date": "2025-04-16",
      "rate": 0.7549
    },
    {
      "date": "2025-04-17",
      "rate": 0.7542
    },
    {
      "date": "2025-04-18",
      "rate": 0.7531
    },
    {
      "date": "2025-04-21",
      "rate": 0.7471
    },
    {
      "date": "2025-04-22",
      "rate": 0.7476
    },
    {
      "date": "2025-04-23",
      "rate": 0.7544
    },
    {
      "date": "2025-04-24",
      "rate": 0.7514
    },
    {
      "date": "2025-04-25",
      "rate": 0.7501
    },
    {
      "date": "2025-04-28",
      "rate": 0.7465
    },
    {
      "date": "2025-04-29",
      "rate": 0.7464
    },
    {
      "date": "2025-04-30",
      "rate": 0.7494
    },
    {
      "date": "2025-05-01",
      "rate": 0.7534
    },
    {
      "date": "2025-05-02",
      "rate": 0.7528
    },
    {
      "date": "2025-05-05",
      "rate": 0.7528
    },
    {
      "date": "2025-05-06",
      "rate": 0.748
    },
    {
      "date": "2025-05-07",
      "rate": 0.7494
    },
    {
      "date": "2025-05-08",
      "rate": 0.7526
    },
    {
      "date": "2025-05-09",
      "rate": 0.7509
    },
    {
      "date": "2025-05-12",
      "rate": 0.7579
    },
    {
      "date": "2025-05-13",
      "rate": 0.753
    },
    {
      "date": "2025-05-14",
      "rate": 0.7517
    },
    {
      "date": "2025-05-15",
      "rate": 0.7523
    },
    {
      "date": "2025-05-16",
      "rate": 0.7543
    },
    {
      "date": "2025-05-19",
      "rate": 0.7487
    },
    {
      "date": "2025-05-20",
      "rate": 0.7479
    },
    {
      "date": "2025-05-21",
      "rate": 0.7437
    },
    {
      "date": "2025-05-22",
      "rate": 0.7448
    },
    {
      "date": "2025-05-23",
      "rate": 0.7401
    },
    {
      "date": "2025-05-27",
      "rate": 0.7405
    },
    {
      "date": "2025-05-28",
      "rate": 0.7428
    },
    {
      "date": "2025-05-29",
      "rate": 0.7413
    },
    {
      "date": "2025-05-30",
      "rate": 0.7425
    },
    {
      "date": "2025-06-02",
      "rate": 0.7381
    },
    {
      "date": "2025-06-03",
      "rate": 0.7396
    },
    {
      "date": "2025-06-04",
      "rate": 0.7369
    },
    {
      "date": "2025-06-05",
      "rate": 0.7362
    },
    {
      "date": "2025-06-06",
      "rate": 0.739
    },
    {
      "date": "2025-06-09",
      "rate": 0.7373
    },
    {
      "date": "2025-06-10",
      "rate": 0.7403
    },
    {
      "date": "2025-06-11",
      "rate": 0.7377
    },
    {
      "date": "2025-06-12",
      "rate": 0.7359
    },
    {
      "date": "2025-06-13",
      "rate": 0.7356
    },
    {
      "date": "2025-06-16",
      "rate": 0.7353
    },
    {
      "date": "2025-06-17",
      "rate": 0.7399
    },
    {
      "date": "2025-06-18",
      "rate": 0.7423
    },
    {
      "date": "2025-06-20",
      "rate": 0.7427
    },
    {
      "date": "2025-06-23",
      "rate": 0.7412
    },
    {
      "date": "2025-06-24",
      "rate": 0.7344
    },
    {
      "date": "2025-06-25",
      "rate": 0.7339
    },
    {
      "date": "2025-06-26",
      "rate": 0.7271
    },
    {
      "date": "2025-06-27",
      "rate": 0.7289
    },
    {
      "date": "2025-06-30",
      "rate": 0.7288
    },
    {
      "date": "2025-07-01",
      "rate": 0.7284
    },
    {
      "date": "2025-07-02",
      "rate": 0.7341
    },
    {
      "date": "2025-07-03",
      "rate": 0.7323
    },
    {
      "date": "2025-07-07",
      "rate": 0.7332
    },
    {
      "date": "2025-07-08",
      "rate": 0.7366
    },
    {
      "date": "2025-07-09",
      "rate": 0.7361
    },
    {
      "date": "2025-07-10",
      "rate": 0.737
    },
    {
      "date": "2025-07-11",
      "rate": 0.7406
    },
    {
      "date": "2025-07-14",
      "rate": 0.7442
    },
    {
      "date": "2025-07-15",
      "rate": 0.7465
    },
    {
      "date": "2025-07-16",
      "rate": 0.7448
    },
    {
      "date": "2025-07-17",
      "rate": 0.7455
    },
    {
      "date": "2025-07-18",
      "rate": 0.7441
    },
    {
      "date": "2025-07-21",
      "rate": 0.7409
    },
    {
      "date": "2025-07-22",
      "rate": 0.7395
    },
    {
      "date": "2025-07-23",
      "rate": 0.7371
    },
    {
      "date": "2025-07-24",
      "rate": 0.7394
    },
    {
      "date": "2025-07-25",
      "rate": 0.7447
    },
    {
      "date": "2025-07-28",
      "rate": 0.7467
    },
    {
      "date": "2025-07-29",
      "rate": 0.7497
    },
    {
      "date": "2025-07-30",
      "rate": 0.7534
    },
    {
      "date": "2025-07-31",
      "rate": 0.7564
    },
    {
      "date": "2025-08-01",
      "rate": 0.7542
    },
    {
      "date": "2025-08-04",
      "rate": 0.7524
    },
    {
      "date": "2025-08-05",
      "rate": 0.7514
    },
    {
      "date": "2025-08-06",
      "rate": 0.7485
    },
    {
      "date": "2025-08-07",
      "rate": 0.7444
    },
    {
      "date": "2025-08-08",
      "rate": 0.7438
    },
    {
      "date": "2025-08-11",
      "rate": 0.7455
    },
    {
      "date": "2025-08-12",
      "rate": 0.7402
    },
    {
      "date": "2025-08-13",
      "rate": 0.7368
    },
    {
      "date": "2025-08-14",
      "rate": 0.739
    },
    {
      "date": "2025-08-15",
      "rate": 0.7372
    },
    {
      "date": "2025-08-18",
      "rate": 0.7396
    },
    {
      "date": "2025-08-19",
      "rate": 0.741
    },
    {
      "date": "2025-08-20",
      "rate": 0.7435
    },
    {
      "date": "2025-08-21",
      "rate": 0.7453
    },
    {
      "date": "2025-08-22",
      "rate": 0.7392
    },
    {
      "date": "2025-08-25",
      "rate": 0.7412
    },
    {
      "date": "2025-08-26",
      "rate": 0.7416
    },
    {
      "date": "2025-08-27",
      "rate": 0.7425
    },
    {
      "date": "2025-08-28",
      "rate": 0.7399
    },
    {
      "date": "2025-08-29",
      "rate": 0.7401
    },
    {
      "date": "2025-09-02",
      "rate": 0.7467
    },
    {
      "date": "2025-09-03",
      "rate": 0.7436
    },
    {
      "date": "2025-09-04",
      "rate": 0.744
    },
    {
      "date": "2025-09-05",
      "rate": 0.7384
    },
    {
      "date": "2025-09-08",
      "rate": 0.738
    },
    {
      "date": "2025-09-09",
      "rate": 0.7389
    },
    {
      "date": "2025-09-10",
      "rate": 0.7381
    },
    {
      "date": "2025-09-11",
      "rate": 0.737
    },
    {
      "date": "2025-09-12",
      "rate": 0.7382
    },
    {
      "date": "2025-09-15",
      "rate": 0.7348
    },
    {
      "date": "2025-09-16",
      "rate": 0.7324
    },
    {
      "date": "2025-09-17",
      "rate": 0.732
    },
    {
      "date": "2025-09-18",
      "rate": 0.7379
    },
    {
      "date": "2025-09-19",
      "rate": 0.7416
    },
    {
      "date": "2025-09-22",
      "rate": 0.7405
    },
    {
      "date": "2025-09-23",
      "rate": 0.7398
    },
    {
      "date": "2025-09-24",
      "rate": 0.7435
    },
    {
      "date": "2025-09-25",
      "rate": 0.749
    },
    {
      "date": "2025-09-26",
      "rate": 0.746
    },
    {
      "date": "2025-09-29",
      "rate": 0.7444
    },
    {
      "date": "2025-09-30",
      "rate": 0.7439
    },
    {
      "date": "2025-10-01",
      "rate": 0.7422
    },
    {
      "date": "2025-10-02",
      "rate": 0.745
    },
    {
      "date": "2025-10-03",
      "rate": 0.7418
    },
    {
      "date": "2025-10-06",
      "rate": 0.7421
    },
    {
      "date": "2025-10-07",
      "rate": 0.744
    },
    {
      "date": "2025-10-08",
      "rate": 0.7468
    },
    {
      "date": "2025-10-09",
      "rate": 0.7512
    },
    {
      "date": "2025-10-10",
      "rate": 0.7495
    },
    {
      "date": "2025-10-14",
      "rate": 0.7507
    },
    {
      "date": "2025-10-15",
      "rate": 0.7465
    },
    {
      "date": "2025-10-16",
      "rate": 0.7449
    },
    {
      "date": "2025-10-17",
      "rate": 0.7449
    },
    {
      "date": "2025-10-20",
      "rate": 0.7452
    },
    {
      "date": "2025-10-21",
      "rate": 0.7468
    },
    {
      "date": "2025-10-22",
      "rate": 0.7478
    },
    {
      "date": "2025-10-23",
      "rate": 0.7506
    },
    {
      "date": "2025-10-24",
      "rate": 0.752
    },
    {
      "date": "2025-10-27",
      "rate": 0.7501
    },
    {
      "date": "2025-10-28",
      "rate": 0.753
    },
    {
      "date": "2025-10-29",
      "rate": 0.7551
    },
    {
      "date": "2025-10-30",
      "rate": 0.7606
    },
    {
      "date": "2025-10-31",
      "rate": 0.761
    },
    {
      "date": "2025-11-03",
      "rate": 0.7605
    },
    {
      "date": "2025-11-04",
      "rate": 0.7666
    },
    {
      "date": "2025-11-05",
      "rate": 0.7662
    },
    {
      "date": "2025-11-06",
      "rate": 0.763
    },
    {
      "date": "2025-11-07",
      "rate": 0.7596
    },
    {
      "date": "2025-11-10",
      "rate": 0.7601
    },
    {
      "date": "2025-11-12",
      "rate": 0.7616
    },
    {
      "date": "2025-11-13",
      "rate": 0.7568
    },
    {
      "date": "2025-11-14",
      "rate": 0.7601
    },
    {
      "date": "2025-11-17",
      "rate": 0.7588
    },
    {
      "date": "2025-11-18",
      "rate": 0.7603
    },
    {
      "date": "2025-11-19",
      "rate": 0.7647
    },
    {
      "date": "2025-11-20",
      "rate": 0.7646
    },
    {
      "date": "2025-11-21",
      "rate": 0.7634
    },
    {
      "date": "2025-11-24",
      "rate": 0.7636
    },
    {
      "date": "2025-11-25",
      "rate": 0.7591
    },
    {
      "date": "2025-11-26",
      "rate": 0.756
    },
    {
      "date": "2025-11-28",
      "rate": 0.7553
    },
    {
      "date": "2025-12-01",
      "rate": 0.7559
    },
    {
      "date": "2025-12-02",
      "rate": 0.7584
    },
    {
      "date": "2025-12-03",
      "rate": 0.75
    },
    {
      "date": "2025-12-04",
      "rate": 0.7488
    },
    {
      "date": "2025-12-05",
      "rate": 0.7505
    },
    {
      "date": "2025-12-08",
      "rate": 0.7507
    },
    {
      "date": "2025-12-09",
      "rate": 0.7508
    },
    {
      "date": "2025-12-10",
      "rate": 0.7496
    },
    {
      "date": "2025-12-11",
      "rate": 0.7447
    },
    {
      "date": "2025-12-12",
      "rate": 0.749
    },
    {
      "date": "2025-12-15",
      "rate": 0.7474
    },
    {
      "date": "2025-12-16",
      "rate": 0.7447
    },
    {
      "date": "2025-12-17",
      "rate": 0.7468
    },
    {
      "date": "2025-12-18",
      "rate": 0.7469
    },
    {
      "date": "2025-12-19",
      "rate": 0.7474
    },
    {
      "date": "2025-12-22",
      "rate": 0.7431
    },
    {
      "date": "2025-12-23",
      "rate": 0.7416
    },
    {
      "date": "2025-12-24",
      "rate": 0.7405
    },
    {
      "date": "2025-12-26",
      "rate": 0.7412
    },
    {
      "date": "2025-12-29",
      "rate": 0.7409
    },
    {
      "date": "2025-12-30",
      "rate": 0.7418
    },
    {
      "date": "2025-12-31",
      "rate": 0.7437
    },
    {
      "date": "2026-01-02",
      "rate": 0.7418
    },
    {
      "date": "2026-01-05",
      "rate": 0.7393
    },
    {
      "date": "2026-01-06",
      "rate": 0.7409
    },
    {
      "date": "2026-01-07",
      "rate": 0.7422
    },
    {
      "date": "2026-01-08",
      "rate": 0.7446
    },
    {
      "date": "2026-01-09",
      "rate": 0.7455
    },
    {
      "date": "2026-01-12",
      "rate": 0.7426
    },
    {
      "date": "2026-01-13",
      "rate": 0.7443
    },
    {
      "date": "2026-01-14",
      "rate": 0.7438
    },
    {
      "date": "2026-01-15",
      "rate": 0.747
    },
    {
      "date": "2026-01-16",
      "rate": 0.7472
    },
    {
      "date": "2026-01-20",
      "rate": 0.7423
    },
    {
      "date": "2026-01-21",
      "rate": 0.7446
    },
    {
      "date": "2026-01-22",
      "rate": 0.7413
    },
    {
      "date": "2026-01-23",
      "rate": 0.7358
    },
    {
      "date": "2026-01-26",
      "rate": 0.73
    },
    {
      "date": "2026-01-27",
      "rate": 0.7256
    },
    {
      "date": "2026-01-28",
      "rate": 0.7253
    },
    {
      "date": "2026-01-29",
      "rate": 0.7249
    },
    {
      "date": "2026-01-30",
      "rate": 0.7284
    },
    {
      "date": "2026-02-02",
      "rate": 0.7324
    },
    {
      "date": "2026-02-03",
      "rate": 0.7299
    },
    {
      "date": "2026-02-04",
      "rate": 0.7321
    },
    {
      "date": "2026-02-05",
      "rate": 0.738
    },
    {
      "date": "2026-02-06",
      "rate": 0.735
    },
    {
      "date": "2026-02-09",
      "rate": 0.7317
    },
    {
      "date": "2026-02-10",
      "rate": 0.7319
    },
    {
      "date": "2026-02-11",
      "rate": 0.7324
    },
    {
      "date": "2026-02-12",
      "rate": 0.7336
    },
    {
      "date": "2026-02-13",
      "rate": 0.7329
    },
    {
      "date": "2026-02-17",
      "rate": 0.7386
    },
    {
      "date": "2026-02-18",
      "rate": 0.7388
    },
    {
      "date": "2026-02-19",
      "rate": 0.7437
    },
    {
      "date": "2026-02-20",
      "rate": 0.7407
    },
    {
      "date": "2026-02-23",
      "rate": 0.7402
    },
    {
      "date": "2026-02-24",
      "rate": 0.739
    },
    {
      "date": "2026-02-25",
      "rate": 0.7379
    },
    {
      "date": "2026-02-26",
      "rate": 0.7405
    },
    {
      "date": "2026-02-27",
      "rate": 0.7432
    },
    {
      "date": "2026-03-02",
      "rate": 0.7467
    },
    {
      "date": "2026-03-03",
      "rate": 0.7502
    },
    {
      "date": "2026-03-04",
      "rate": 0.7479
    },
    {
      "date": "2026-03-05",
      "rate": 0.7508
    },
    {
      "date": "2026-03-06",
      "rate": 0.7464
    },
    {
      "date": "2026-03-09",
      "rate": 0.7465
    },
    {
      "date": "2026-03-10",
      "rate": 0.7429
    },
    {
      "date": "2026-03-11",
      "rate": 0.7463
    },
    {
      "date": "2026-03-12",
      "rate": 0.7491
    },
    {
      "date": "2026-03-13",
      "rate": 0.7553
    },
    {
      "date": "2026-03-16",
      "rate": 0.7518
    },
    {
      "date": "2026-03-17",
      "rate": 0.7493
    },
    {
      "date": "2026-03-18",
      "rate": 0.7506
    },
    {
      "date": "2026-03-19",
      "rate": 0.7484
    },
    {
      "date": "2026-03-20",
      "rate": 0.7517
    },
    {
      "date": "2026-03-23",
      "rate": 0.7471
    },
    {
      "date": "2026-03-24",
      "rate": 0.7472
    },
    {
      "date": "2026-03-25",
      "rate": 0.7478
    },
    {
      "date": "2026-03-26",
      "rate": 0.7489
    },
    {
      "date": "2026-03-27",
      "rate": 0.7523
    },
    {
      "date": "2026-03-30",
      "rate": 0.7581
    },
    {
      "date": "2026-03-31",
      "rate": 0.7585
    },
    {
      "date": "2026-04-01",
      "rate": 0.7501
    },
    {
      "date": "2026-04-02",
      "rate": 0.7552
    },
    {
      "date": "2026-04-03",
      "rate": 0.7575
    },
    {
      "date": "2026-04-06",
      "rate": 0.7556
    },
    {
      "date": "2026-04-07",
      "rate": 0.7553
    },
    {
      "date": "2026-04-08",
      "rate": 0.7441
    },
    {
      "date": "2026-04-09",
      "rate": 0.7439
    },
    {
      "date": "2026-04-10",
      "rate": 0.7429
    }
  ],
  "meta": {
    "title": "UK — Daily Exchange Rate (GBP/USD) - Free Download",
    "description": "Daily nominal exchange rate for the British pound (GBP) against the US dollar, 1971 to 2026. Sourced from Federal Reserve H.10 by datasets/exchange-rates. Contains 13860 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "UK — Daily Exchange Rate (GBP/USD) | ListBase",
    "seo_description": "Download UK — Daily Exchange Rate (GBP/USD) dataset with 13860 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 13860 records with 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from https://github.com/datasets/exchange-rates"
    ]
  }
}