{
  "id": "vix-index-monthly",
  "name": "VIX Volatility Index (Monthly)",
  "title": "VIX Volatility Index (Monthly)",
  "description": "Monthly closing values of the CBOE Volatility Index (VIX) from 1990 onward, sourced from datasets/finance-vix.",
  "category": "finance",
  "source": "https://github.com/datasets/finance-vix",
  "source_url": "https://github.com/datasets/finance-vix",
  "updated": "2026-04",
  "record_count": 435,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "close",
      "label": "Close",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1990-01-31",
      "close": 25.36
    },
    {
      "date": "1990-02-28",
      "close": 21.99
    },
    {
      "date": "1990-03-30",
      "close": 19.73
    },
    {
      "date": "1990-04-30",
      "close": 19.52
    },
    {
      "date": "1990-05-31",
      "close": 17.37
    },
    {
      "date": "1990-06-29",
      "close": 15.5
    },
    {
      "date": "1990-07-31",
      "close": 21.11
    },
    {
      "date": "1990-08-31",
      "close": 29.9
    },
    {
      "date": "1990-09-28",
      "close": 29.11
    },
    {
      "date": "1990-10-31",
      "close": 30.04
    },
    {
      "date": "1990-11-30",
      "close": 22.16
    },
    {
      "date": "1990-12-31",
      "close": 26.38
    },
    {
      "date": "1991-01-31",
      "close": 20.91
    },
    {
      "date": "1991-02-28",
      "close": 21.23
    },
    {
      "date": "1991-03-28",
      "close": 16.88
    },
    {
      "date": "1991-04-30",
      "close": 18.24
    },
    {
      "date": "1991-05-31",
      "close": 15.93
    },
    {
      "date": "1991-06-28",
      "close": 19.55
    },
    {
      "date": "1991-07-31",
      "close": 15.18
    },
    {
      "date": "1991-08-30",
      "close": 14.46
    },
    {
      "date": "1991-09-30",
      "close": 15.85
    },
    {
      "date": "1991-10-31",
      "close": 15.48
    },
    {
      "date": "1991-11-29",
      "close": 20.26
    },
    {
      "date": "1991-12-31",
      "close": 19.31
    },
    {
      "date": "1992-01-31",
      "close": 17.4
    },
    {
      "date": "1992-02-28",
      "close": 16.68
    },
    {
      "date": "1992-03-31",
      "close": 16.18
    },
    {
      "date": "1992-04-30",
      "close": 15.53
    },
    {
      "date": "1992-05-29",
      "close": 13.86
    },
    {
      "date": "1992-06-30",
      "close": 13.35
    },
    {
      "date": "1992-07-31",
      "close": 13.17
    },
    {
      "date": "1992-08-31",
      "close": 13.58
    },
    {
      "date": "1992-09-30",
      "close": 14.28
    },
    {
      "date": "1992-10-30",
      "close": 16.15
    },
    {
      "date": "1992-11-30",
      "close": 13.01
    },
    {
      "date": "1992-12-31",
      "close": 12.57
    },
    {
      "date": "1993-01-29",
      "close": 12.42
    },
    {
      "date": "1993-02-26",
      "close": 13.16
    },
    {
      "date": "1993-03-31",
      "close": 12.53
    },
    {
      "date": "1993-04-30",
      "close": 12.42
    },
    {
      "date": "1993-05-28",
      "close": 13.47
    },
    {
      "date": "1993-06-30",
      "close": 11.26
    },
    {
      "date": "1993-07-30",
      "close": 11.73
    },
    {
      "date": "1993-08-31",
      "close": 11.85
    },
    {
      "date": "1993-09-30",
      "close": 12.99
    },
    {
      "date": "1993-10-29",
      "close": 11.46
    },
    {
      "date": "1993-11-30",
      "close": 13.76
    },
    {
      "date": "1993-12-31",
      "close": 11.66
    },
    {
      "date": "1994-01-31",
      "close": 10.63
    },
    {
      "date": "1994-02-28",
      "close": 14.87
    },
    {
      "date": "1994-03-31",
      "close": 20.45
    },
    {
      "date": "1994-04-29",
      "close": 13.77
    },
    {
      "date": "1994-05-31",
      "close": 13.03
    },
    {
      "date": "1994-06-30",
      "close": 14.97
    },
    {
      "date": "1994-07-29",
      "close": 11.13
    },
    {
      "date": "1994-08-31",
      "close": 11.97
    },
    {
      "date": "1994-09-30",
      "close": 14.28
    },
    {
      "date": "1994-10-31",
      "close": 14.56
    },
    {
      "date": "1994-11-30",
      "close": 15.95
    },
    {
      "date": "1994-12-30",
      "close": 13.2
    },
    {
      "date": "1995-01-31",
      "close": 11.96
    },
    {
      "date": "1995-02-28",
      "close": 11.75
    },
    {
      "date": "1995-03-31",
      "close": 13.37
    },
    {
      "date": "1995-04-28",
      "close": 11.75
    },
    {
      "date": "1995-05-31",
      "close": 12.85
    },
    {
      "date": "1995-06-30",
      "close": 11.38
    },
    {
      "date": "1995-07-31",
      "close": 13.49
    },
    {
      "date": "1995-08-31",
      "close": 11.52
    },
    {
      "date": "1995-09-29",
      "close": 12.74
    },
    {
      "date": "1995-10-31",
      "close": 13.83
    },
    {
      "date": "1995-11-30",
      "close": 11.58
    },
    {
      "date": "1995-12-29",
      "close": 12.52
    },
    {
      "date": "1996-01-31",
      "close": 12.53
    },
    {
      "date": "1996-02-29",
      "close": 17.04
    },
    {
      "date": "1996-03-29",
      "close": 18.88
    },
    {
      "date": "1996-04-30",
      "close": 15.83
    },
    {
      "date": "1996-05-31",
      "close": 16.07
    },
    {
      "date": "1996-06-28",
      "close": 13.68
    },
    {
      "date": "1996-07-31",
      "close": 19.46
    },
    {
      "date": "1996-08-30",
      "close": 17.01
    },
    {
      "date": "1996-09-30",
      "close": 16.95
    },
    {
      "date": "1996-10-31",
      "close": 18.11
    },
    {
      "date": "1996-11-29",
      "close": 17.14
    },
    {
      "date": "1996-12-31",
      "close": 20.92
    },
    {
      "date": "1997-01-30",
      "close": 19.47
    },
    {
      "date": "1997-02-28",
      "close": 21.1
    },
    {
      "date": "1997-03-31",
      "close": 22.14
    },
    {
      "date": "1997-04-30",
      "close": 20.06
    },
    {
      "date": "1997-05-30",
      "close": 19.19
    },
    {
      "date": "1997-06-30",
      "close": 21.53
    },
    {
      "date": "1997-07-31",
      "close": 21.48
    },
    {
      "date": "1997-08-29",
      "close": 24.76
    },
    {
      "date": "1997-09-30",
      "close": 22.91
    },
    {
      "date": "1997-10-31",
      "close": 35.09
    },
    {
      "date": "1997-11-28",
      "close": 27.43
    },
    {
      "date": "1997-12-31",
      "close": 24.01
    },
    {
      "date": "1998-01-30",
      "close": 21.47
    },
    {
      "date": "1998-02-27",
      "close": 18.55
    },
    {
      "date": "1998-03-31",
      "close": 24.22
    },
    {
      "date": "1998-04-30",
      "close": 21.18
    },
    {
      "date": "1998-05-29",
      "close": 21.32
    },
    {
      "date": "1998-06-30",
      "close": 19.71
    },
    {
      "date": "1998-07-31",
      "close": 24.8
    },
    {
      "date": "1998-08-31",
      "close": 44.28
    },
    {
      "date": "1998-09-30",
      "close": 40.95
    },
    {
      "date": "1998-10-30",
      "close": 28.05
    },
    {
      "date": "1998-11-30",
      "close": 26.01
    },
    {
      "date": "1998-12-31",
      "close": 24.42
    },
    {
      "date": "1999-01-29",
      "close": 26.25
    },
    {
      "date": "1999-02-26",
      "close": 27.88
    },
    {
      "date": "1999-03-31",
      "close": 23.26
    },
    {
      "date": "1999-04-30",
      "close": 25.07
    },
    {
      "date": "1999-05-28",
      "close": 25.39
    },
    {
      "date": "1999-06-30",
      "close": 21.09
    },
    {
      "date": "1999-07-30",
      "close": 24.64
    },
    {
      "date": "1999-08-31",
      "close": 24.45
    },
    {
      "date": "1999-09-30",
      "close": 25.41
    },
    {
      "date": "1999-10-29",
      "close": 22.2
    },
    {
      "date": "1999-11-30",
      "close": 24.18
    },
    {
      "date": "1999-12-30",
      "close": 24.76
    },
    {
      "date": "2000-01-31",
      "close": 24.95
    },
    {
      "date": "2000-02-29",
      "close": 23.37
    },
    {
      "date": "2000-03-31",
      "close": 24.11
    },
    {
      "date": "2000-04-28",
      "close": 26.2
    },
    {
      "date": "2000-05-31",
      "close": 23.65
    },
    {
      "date": "2000-06-30",
      "close": 19.54
    },
    {
      "date": "2000-07-31",
      "close": 20.74
    },
    {
      "date": "2000-08-31",
      "close": 16.84
    },
    {
      "date": "2000-09-29",
      "close": 20.57
    },
    {
      "date": "2000-10-31",
      "close": 23.63
    },
    {
      "date": "2000-11-30",
      "close": 29.65
    },
    {
      "date": "2000-12-29",
      "close": 26.85
    },
    {
      "date": "2001-01-31",
      "close": 22.02
    },
    {
      "date": "2001-02-28",
      "close": 28.35
    },
    {
      "date": "2001-03-30",
      "close": 28.64
    },
    {
      "date": "2001-04-30",
      "close": 25.48
    },
    {
      "date": "2001-05-31",
      "close": 22.64
    },
    {
      "date": "2001-06-29",
      "close": 19.06
    },
    {
      "date": "2001-07-31",
      "close": 21.62
    },
    {
      "date": "2001-08-31",
      "close": 24.92
    },
    {
      "date": "2001-09-28",
      "close": 31.93
    },
    {
      "date": "2001-10-31",
      "close": 33.56
    },
    {
      "date": "2001-11-30",
      "close": 23.84
    },
    {
      "date": "2001-12-31",
      "close": 23.8
    },
    {
      "date": "2002-01-31",
      "close": 21.09
    },
    {
      "date": "2002-02-28",
      "close": 21.59
    },
    {
      "date": "2002-03-28",
      "close": 17.4
    },
    {
      "date": "2002-04-30",
      "close": 21.91
    },
    {
      "date": "2002-05-31",
      "close": 19.98
    },
    {
      "date": "2002-06-28",
      "close": 25.4
    },
    {
      "date": "2002-07-31",
      "close": 32.03
    },
    {
      "date": "2002-08-30",
      "close": 32.64
    },
    {
      "date": "2002-09-30",
      "close": 39.69
    },
    {
      "date": "2002-10-31",
      "close": 31.14
    },
    {
      "date": "2002-11-29",
      "close": 27.5
    },
    {
      "date": "2002-12-31",
      "close": 28.62
    },
    {
      "date": "2003-01-31",
      "close": 31.17
    },
    {
      "date": "2003-02-28",
      "close": 29.63
    },
    {
      "date": "2003-03-31",
      "close": 29.15
    },
    {
      "date": "2003-04-30",
      "close": 21.21
    },
    {
      "date": "2003-05-30",
      "close": 19.47
    },
    {
      "date": "2003-06-30",
      "close": 19.52
    },
    {
      "date": "2003-07-31",
      "close": 19.49
    },
    {
      "date": "2003-08-29",
      "close": 18.63
    },
    {
      "date": "2003-09-30",
      "close": 22.72
    },
    {
      "date": "2003-10-31",
      "close": 16.1
    },
    {
      "date": "2003-11-28",
      "close": 16.32
    },
    {
      "date": "2003-12-31",
      "close": 18.31
    },
    {
      "date": "2004-01-30",
      "close": 16.63
    },
    {
      "date": "2004-02-27",
      "close": 14.55
    },
    {
      "date": "2004-03-31",
      "close": 16.74
    },
    {
      "date": "2004-04-30",
      "close": 17.19
    },
    {
      "date": "2004-05-28",
      "close": 15.5
    },
    {
      "date": "2004-06-30",
      "close": 14.34
    },
    {
      "date": "2004-07-30",
      "close": 15.32
    },
    {
      "date": "2004-08-31",
      "close": 15.29
    },
    {
      "date": "2004-09-30",
      "close": 13.34
    },
    {
      "date": "2004-10-29",
      "close": 16.27
    },
    {
      "date": "2004-11-30",
      "close": 13.24
    },
    {
      "date": "2004-12-31",
      "close": 13.29
    },
    {
      "date": "2005-01-31",
      "close": 12.82
    },
    {
      "date": "2005-02-28",
      "close": 12.08
    },
    {
      "date": "2005-03-31",
      "close": 14.02
    },
    {
      "date": "2005-04-29",
      "close": 15.31
    },
    {
      "date": "2005-05-31",
      "close": 13.29
    },
    {
      "date": "2005-06-30",
      "close": 12.04
    },
    {
      "date": "2005-07-29",
      "close": 11.57
    },
    {
      "date": "2005-08-31",
      "close": 12.6
    },
    {
      "date": "2005-09-30",
      "close": 11.92
    },
    {
      "date": "2005-10-31",
      "close": 15.32
    },
    {
      "date": "2005-11-30",
      "close": 12.06
    },
    {
      "date": "2005-12-30",
      "close": 12.07
    },
    {
      "date": "2006-01-31",
      "close": 12.95
    },
    {
      "date": "2006-02-28",
      "close": 12.34
    },
    {
      "date": "2006-03-31",
      "close": 11.39
    },
    {
      "date": "2006-04-28",
      "close": 11.59
    },
    {
      "date": "2006-05-31",
      "close": 16.44
    },
    {
      "date": "2006-06-30",
      "close": 13.08
    },
    {
      "date": "2006-07-31",
      "close": 14.95
    },
    {
      "date": "2006-08-31",
      "close": 12.31
    },
    {
      "date": "2006-09-29",
      "close": 11.98
    },
    {
      "date": "2006-10-31",
      "close": 11.1
    },
    {
      "date": "2006-11-30",
      "close": 10.91
    },
    {
      "date": "2006-12-29",
      "close": 11.56
    },
    {
      "date": "2007-01-31",
      "close": 10.42
    },
    {
      "date": "2007-02-28",
      "close": 15.42
    },
    {
      "date": "2007-03-30",
      "close": 14.64
    },
    {
      "date": "2007-04-30",
      "close": 14.22
    },
    {
      "date": "2007-05-31",
      "close": 13.05
    },
    {
      "date": "2007-06-29",
      "close": 16.23
    },
    {
      "date": "2007-07-31",
      "close": 23.52
    },
    {
      "date": "2007-08-31",
      "close": 23.38
    },
    {
      "date": "2007-09-28",
      "close": 18
    },
    {
      "date": "2007-10-31",
      "close": 18.53
    },
    {
      "date": "2007-11-30",
      "close": 22.87
    },
    {
      "date": "2007-12-31",
      "close": 22.5
    },
    {
      "date": "2008-01-31",
      "close": 26.2
    },
    {
      "date": "2008-02-29",
      "close": 26.54
    },
    {
      "date": "2008-03-31",
      "close": 25.61
    },
    {
      "date": "2008-04-30",
      "close": 20.79
    },
    {
      "date": "2008-05-30",
      "close": 17.83
    },
    {
      "date": "2008-06-30",
      "close": 23.95
    },
    {
      "date": "2008-07-31",
      "close": 22.94
    },
    {
      "date": "2008-08-29",
      "close": 20.65
    },
    {
      "date": "2008-09-30",
      "close": 39.39
    },
    {
      "date": "2008-10-31",
      "close": 59.89
    },
    {
      "date": "2008-11-28",
      "close": 55.84
    },
    {
      "date": "2008-12-31",
      "close": 40
    },
    {
      "date": "2009-01-30",
      "close": 44.84
    },
    {
      "date": "2009-02-27",
      "close": 46.35
    },
    {
      "date": "2009-03-31",
      "close": 44.14
    },
    {
      "date": "2009-04-30",
      "close": 36.5
    },
    {
      "date": "2009-05-29",
      "close": 28.92
    },
    {
      "date": "2009-06-30",
      "close": 26.35
    },
    {
      "date": "2009-07-31",
      "close": 25.92
    },
    {
      "date": "2009-08-31",
      "close": 26.01
    },
    {
      "date": "2009-09-30",
      "close": 25.61
    },
    {
      "date": "2009-10-30",
      "close": 30.69
    },
    {
      "date": "2009-11-30",
      "close": 24.51
    },
    {
      "date": "2009-12-31",
      "close": 21.68
    },
    {
      "date": "2010-01-29",
      "close": 24.62
    },
    {
      "date": "2010-02-26",
      "close": 19.5
    },
    {
      "date": "2010-03-31",
      "close": 17.59
    },
    {
      "date": "2010-04-30",
      "close": 22.05
    },
    {
      "date": "2010-05-28",
      "close": 32.07
    },
    {
      "date": "2010-06-30",
      "close": 34.54
    },
    {
      "date": "2010-07-30",
      "close": 23.5
    },
    {
      "date": "2010-08-31",
      "close": 26.05
    },
    {
      "date": "2010-09-30",
      "close": 23.7
    },
    {
      "date": "2010-10-29",
      "close": 21.2
    },
    {
      "date": "2010-11-30",
      "close": 23.54
    },
    {
      "date": "2010-12-31",
      "close": 17.75
    },
    {
      "date": "2011-01-31",
      "close": 19.53
    },
    {
      "date": "2011-02-28",
      "close": 18.35
    },
    {
      "date": "2011-03-31",
      "close": 17.74
    },
    {
      "date": "2011-04-29",
      "close": 14.75
    },
    {
      "date": "2011-05-31",
      "close": 15.45
    },
    {
      "date": "2011-06-30",
      "close": 16.52
    },
    {
      "date": "2011-07-29",
      "close": 25.25
    },
    {
      "date": "2011-08-31",
      "close": 31.62
    },
    {
      "date": "2011-09-30",
      "close": 42.96
    },
    {
      "date": "2011-10-31",
      "close": 29.96
    },
    {
      "date": "2011-11-30",
      "close": 27.8
    },
    {
      "date": "2011-12-30",
      "close": 23.4
    },
    {
      "date": "2012-01-31",
      "close": 19.44
    },
    {
      "date": "2012-02-29",
      "close": 18.43
    },
    {
      "date": "2012-03-30",
      "close": 15.5
    },
    {
      "date": "2012-04-30",
      "close": 17.15
    },
    {
      "date": "2012-05-31",
      "close": 24.06
    },
    {
      "date": "2012-06-29",
      "close": 17.08
    },
    {
      "date": "2012-07-31",
      "close": 18.93
    },
    {
      "date": "2012-08-31",
      "close": 17.47
    },
    {
      "date": "2012-09-28",
      "close": 15.73
    },
    {
      "date": "2012-10-31",
      "close": 18.6
    },
    {
      "date": "2012-11-30",
      "close": 15.87
    },
    {
      "date": "2012-12-31",
      "close": 18.02
    },
    {
      "date": "2013-01-31",
      "close": 14.28
    },
    {
      "date": "2013-02-28",
      "close": 15.51
    },
    {
      "date": "2013-03-28",
      "close": 12.7
    },
    {
      "date": "2013-04-30",
      "close": 13.52
    },
    {
      "date": "2013-05-31",
      "close": 16.3
    },
    {
      "date": "2013-06-28",
      "close": 16.86
    },
    {
      "date": "2013-07-31",
      "close": 13.45
    },
    {
      "date": "2013-08-30",
      "close": 17.01
    },
    {
      "date": "2013-09-30",
      "close": 16.6
    },
    {
      "date": "2013-10-31",
      "close": 13.75
    },
    {
      "date": "2013-11-29",
      "close": 13.7
    },
    {
      "date": "2013-12-31",
      "close": 13.72
    },
    {
      "date": "2014-01-31",
      "close": 18.41
    },
    {
      "date": "2014-02-28",
      "close": 14
    },
    {
      "date": "2014-03-31",
      "close": 13.88
    },
    {
      "date": "2014-04-30",
      "close": 13.41
    },
    {
      "date": "2014-05-30",
      "close": 11.4
    },
    {
      "date": "2014-06-30",
      "close": 11.57
    },
    {
      "date": "2014-07-31",
      "close": 16.95
    },
    {
      "date": "2014-08-29",
      "close": 11.98
    },
    {
      "date": "2014-09-30",
      "close": 16.31
    },
    {
      "date": "2014-10-31",
      "close": 14.03
    },
    {
      "date": "2014-11-28",
      "close": 13.33
    },
    {
      "date": "2014-12-31",
      "close": 19.2
    },
    {
      "date": "2015-01-30",
      "close": 20.97
    },
    {
      "date": "2015-02-27",
      "close": 13.34
    },
    {
      "date": "2015-03-31",
      "close": 15.29
    },
    {
      "date": "2015-04-30",
      "close": 14.55
    },
    {
      "date": "2015-05-29",
      "close": 13.84
    },
    {
      "date": "2015-06-30",
      "close": 18.23
    },
    {
      "date": "2015-07-31",
      "close": 12.12
    },
    {
      "date": "2015-08-31",
      "close": 28.43
    },
    {
      "date": "2015-09-30",
      "close": 24.5
    },
    {
      "date": "2015-10-30",
      "close": 15.07
    },
    {
      "date": "2015-11-30",
      "close": 16.13
    },
    {
      "date": "2015-12-31",
      "close": 18.21
    },
    {
      "date": "2016-01-29",
      "close": 20.2
    },
    {
      "date": "2016-02-29",
      "close": 20.55
    },
    {
      "date": "2016-03-31",
      "close": 13.95
    },
    {
      "date": "2016-04-29",
      "close": 15.7
    },
    {
      "date": "2016-05-31",
      "close": 14.19
    },
    {
      "date": "2016-06-30",
      "close": 15.63
    },
    {
      "date": "2016-07-29",
      "close": 11.87
    },
    {
      "date": "2016-08-31",
      "close": 13.42
    },
    {
      "date": "2016-09-30",
      "close": 13.29
    },
    {
      "date": "2016-10-31",
      "close": 17.06
    },
    {
      "date": "2016-11-30",
      "close": 13.33
    },
    {
      "date": "2016-12-30",
      "close": 14.04
    },
    {
      "date": "2017-01-31",
      "close": 11.99
    },
    {
      "date": "2017-02-28",
      "close": 12.92
    },
    {
      "date": "2017-03-31",
      "close": 12.37
    },
    {
      "date": "2017-04-28",
      "close": 10.82
    },
    {
      "date": "2017-05-31",
      "close": 10.41
    },
    {
      "date": "2017-06-30",
      "close": 11.18
    },
    {
      "date": "2017-07-31",
      "close": 10.26
    },
    {
      "date": "2017-08-31",
      "close": 10.59
    },
    {
      "date": "2017-09-29",
      "close": 9.51
    },
    {
      "date": "2017-10-31",
      "close": 10.18
    },
    {
      "date": "2017-11-30",
      "close": 11.28
    },
    {
      "date": "2017-12-29",
      "close": 11.04
    },
    {
      "date": "2018-01-31",
      "close": 13.54
    },
    {
      "date": "2018-02-28",
      "close": 19.85
    },
    {
      "date": "2018-03-29",
      "close": 19.97
    },
    {
      "date": "2018-04-30",
      "close": 15.93
    },
    {
      "date": "2018-05-31",
      "close": 15.43
    },
    {
      "date": "2018-06-29",
      "close": 16.09
    },
    {
      "date": "2018-07-31",
      "close": 12.83
    },
    {
      "date": "2018-08-31",
      "close": 12.86
    },
    {
      "date": "2018-09-28",
      "close": 12.12
    },
    {
      "date": "2018-10-31",
      "close": 21.23
    },
    {
      "date": "2018-11-30",
      "close": 18.07
    },
    {
      "date": "2018-12-31",
      "close": 25.42
    },
    {
      "date": "2019-01-31",
      "close": 16.57
    },
    {
      "date": "2019-02-28",
      "close": 14.78
    },
    {
      "date": "2019-03-29",
      "close": 13.71
    },
    {
      "date": "2019-04-30",
      "close": 13.12
    },
    {
      "date": "2019-05-31",
      "close": 18.71
    },
    {
      "date": "2019-06-28",
      "close": 15.08
    },
    {
      "date": "2019-07-31",
      "close": 16.12
    },
    {
      "date": "2019-08-30",
      "close": 18.98
    },
    {
      "date": "2019-09-30",
      "close": 16.24
    },
    {
      "date": "2019-10-31",
      "close": 13.22
    },
    {
      "date": "2019-11-29",
      "close": 12.62
    },
    {
      "date": "2019-12-31",
      "close": 13.78
    },
    {
      "date": "2020-01-31",
      "close": 18.84
    },
    {
      "date": "2020-02-28",
      "close": 40.11
    },
    {
      "date": "2020-03-31",
      "close": 53.54
    },
    {
      "date": "2020-04-30",
      "close": 34.15
    },
    {
      "date": "2020-05-29",
      "close": 27.51
    },
    {
      "date": "2020-06-30",
      "close": 30.43
    },
    {
      "date": "2020-07-31",
      "close": 24.46
    },
    {
      "date": "2020-08-31",
      "close": 26.41
    },
    {
      "date": "2020-09-30",
      "close": 26.37
    },
    {
      "date": "2020-10-30",
      "close": 38.02
    },
    {
      "date": "2020-11-30",
      "close": 20.57
    },
    {
      "date": "2020-12-31",
      "close": 22.75
    },
    {
      "date": "2021-01-29",
      "close": 33.09
    },
    {
      "date": "2021-02-26",
      "close": 27.95
    },
    {
      "date": "2021-03-31",
      "close": 19.4
    },
    {
      "date": "2021-04-30",
      "close": 18.61
    },
    {
      "date": "2021-05-28",
      "close": 16.76
    },
    {
      "date": "2021-06-30",
      "close": 15.83
    },
    {
      "date": "2021-07-30",
      "close": 18.24
    },
    {
      "date": "2021-08-31",
      "close": 16.48
    },
    {
      "date": "2021-09-30",
      "close": 23.14
    },
    {
      "date": "2021-10-29",
      "close": 16.26
    },
    {
      "date": "2021-11-30",
      "close": 27.19
    },
    {
      "date": "2021-12-31",
      "close": 17.22
    },
    {
      "date": "2022-01-31",
      "close": 24.83
    },
    {
      "date": "2022-02-28",
      "close": 30.15
    },
    {
      "date": "2022-03-31",
      "close": 20.56
    },
    {
      "date": "2022-04-29",
      "close": 33.4
    },
    {
      "date": "2022-05-31",
      "close": 26.19
    },
    {
      "date": "2022-06-30",
      "close": 28.71
    },
    {
      "date": "2022-07-29",
      "close": 21.33
    },
    {
      "date": "2022-08-31",
      "close": 25.87
    },
    {
      "date": "2022-09-30",
      "close": 31.62
    },
    {
      "date": "2022-10-31",
      "close": 25.88
    },
    {
      "date": "2022-11-30",
      "close": 20.58
    },
    {
      "date": "2022-12-30",
      "close": 21.67
    },
    {
      "date": "2023-01-31",
      "close": 19.4
    },
    {
      "date": "2023-02-28",
      "close": 20.7
    },
    {
      "date": "2023-03-31",
      "close": 18.7
    },
    {
      "date": "2023-04-28",
      "close": 15.78
    },
    {
      "date": "2023-05-31",
      "close": 17.94
    },
    {
      "date": "2023-06-30",
      "close": 13.59
    },
    {
      "date": "2023-07-31",
      "close": 13.63
    },
    {
      "date": "2023-08-31",
      "close": 13.57
    },
    {
      "date": "2023-09-29",
      "close": 17.52
    },
    {
      "date": "2023-10-31",
      "close": 18.14
    },
    {
      "date": "2023-11-30",
      "close": 12.92
    },
    {
      "date": "2023-12-29",
      "close": 12.45
    },
    {
      "date": "2024-01-31",
      "close": 14.35
    },
    {
      "date": "2024-02-29",
      "close": 13.4
    },
    {
      "date": "2024-03-28",
      "close": 13.01
    },
    {
      "date": "2024-04-30",
      "close": 15.65
    },
    {
      "date": "2024-05-31",
      "close": 12.92
    },
    {
      "date": "2024-06-28",
      "close": 12.44
    },
    {
      "date": "2024-07-31",
      "close": 16.36
    },
    {
      "date": "2024-08-30",
      "close": 15
    },
    {
      "date": "2024-09-30",
      "close": 16.73
    },
    {
      "date": "2024-10-31",
      "close": 23.16
    },
    {
      "date": "2024-11-29",
      "close": 13.51
    },
    {
      "date": "2024-12-31",
      "close": 17.35
    },
    {
      "date": "2025-01-31",
      "close": 16.43
    },
    {
      "date": "2025-02-28",
      "close": 19.63
    },
    {
      "date": "2025-03-31",
      "close": 22.28
    },
    {
      "date": "2025-04-30",
      "close": 24.7
    },
    {
      "date": "2025-05-30",
      "close": 18.57
    },
    {
      "date": "2025-06-30",
      "close": 16.73
    },
    {
      "date": "2025-07-31",
      "close": 16.72
    },
    {
      "date": "2025-08-29",
      "close": 15.36
    },
    {
      "date": "2025-09-30",
      "close": 16.28
    },
    {
      "date": "2025-10-31",
      "close": 17.44
    },
    {
      "date": "2025-11-28",
      "close": 16.35
    },
    {
      "date": "2025-12-31",
      "close": 14.95
    },
    {
      "date": "2026-01-30",
      "close": 17.44
    },
    {
      "date": "2026-02-27",
      "close": 19.86
    },
    {
      "date": "2026-03-18",
      "close": 25.09
    }
  ],
  "meta": {
    "title": "VIX Volatility Index (Monthly) - Free Download",
    "description": "Monthly closing values of the CBOE Volatility Index (VIX) from 1990 onward, sourced from datasets/finance-vix. Contains 435 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "VIX Volatility Index (Monthly) | ListBase",
    "seo_description": "Download VIX Volatility Index (Monthly) — 435 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 435 records / 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/finance-vix"
    ]
  }
}