{
  "id": "wti-crude-oil-weekly",
  "name": "WTI Crude Oil — Weekly Spot Prices",
  "title": "WTI Crude Oil — Weekly Spot Prices",
  "description": "Weekly West Texas Intermediate (WTI) crude oil spot prices from the US Energy Information Administration, in US dollars per barrel. Covers 1986 onward.",
  "category": "finance",
  "source": "https://github.com/datasets/oil-prices",
  "source_url": "https://github.com/datasets/oil-prices",
  "updated": "2026-04",
  "record_count": 2101,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "price_usd_per_barrel",
      "label": "Price Usd Per Barrel",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1986-01-03",
      "price_usd_per_barrel": 25.78
    },
    {
      "date": "1986-01-10",
      "price_usd_per_barrel": 25.99
    },
    {
      "date": "1986-01-17",
      "price_usd_per_barrel": 24.57
    },
    {
      "date": "1986-01-24",
      "price_usd_per_barrel": 20.31
    },
    {
      "date": "1986-01-31",
      "price_usd_per_barrel": 19.69
    },
    {
      "date": "1986-02-07",
      "price_usd_per_barrel": 16.72
    },
    {
      "date": "1986-02-14",
      "price_usd_per_barrel": 16.25
    },
    {
      "date": "1986-02-21",
      "price_usd_per_barrel": 14.39
    },
    {
      "date": "1986-02-28",
      "price_usd_per_barrel": 14.25
    },
    {
      "date": "1986-03-07",
      "price_usd_per_barrel": 12.27
    },
    {
      "date": "1986-03-14",
      "price_usd_per_barrel": 13.07
    },
    {
      "date": "1986-03-21",
      "price_usd_per_barrel": 13.45
    },
    {
      "date": "1986-03-28",
      "price_usd_per_barrel": 12
    },
    {
      "date": "1986-04-04",
      "price_usd_per_barrel": 11.44
    },
    {
      "date": "1986-04-11",
      "price_usd_per_barrel": 13.46
    },
    {
      "date": "1986-04-18",
      "price_usd_per_barrel": 12.16
    },
    {
      "date": "1986-04-25",
      "price_usd_per_barrel": 13.44
    },
    {
      "date": "1986-05-02",
      "price_usd_per_barrel": 13.76
    },
    {
      "date": "1986-05-09",
      "price_usd_per_barrel": 15.08
    },
    {
      "date": "1986-05-16",
      "price_usd_per_barrel": 15.74
    },
    {
      "date": "1986-05-23",
      "price_usd_per_barrel": 16.37
    },
    {
      "date": "1986-05-30",
      "price_usd_per_barrel": 14.64
    },
    {
      "date": "1986-06-06",
      "price_usd_per_barrel": 13.25
    },
    {
      "date": "1986-06-13",
      "price_usd_per_barrel": 13.21
    },
    {
      "date": "1986-06-20",
      "price_usd_per_barrel": 13.82
    },
    {
      "date": "1986-06-27",
      "price_usd_per_barrel": 13.56
    },
    {
      "date": "1986-07-04",
      "price_usd_per_barrel": 12.23
    },
    {
      "date": "1986-07-11",
      "price_usd_per_barrel": 11.13
    },
    {
      "date": "1986-07-18",
      "price_usd_per_barrel": 12.17
    },
    {
      "date": "1986-07-25",
      "price_usd_per_barrel": 11.31
    },
    {
      "date": "1986-08-01",
      "price_usd_per_barrel": 11.45
    },
    {
      "date": "1986-08-08",
      "price_usd_per_barrel": 14.63
    },
    {
      "date": "1986-08-15",
      "price_usd_per_barrel": 15.39
    },
    {
      "date": "1986-08-22",
      "price_usd_per_barrel": 15.3
    },
    {
      "date": "1986-08-29",
      "price_usd_per_barrel": 15.77
    },
    {
      "date": "1986-09-05",
      "price_usd_per_barrel": 16.07
    },
    {
      "date": "1986-09-12",
      "price_usd_per_barrel": 15.13
    },
    {
      "date": "1986-09-19",
      "price_usd_per_barrel": 14.23
    },
    {
      "date": "1986-09-26",
      "price_usd_per_barrel": 14.3
    },
    {
      "date": "1986-10-03",
      "price_usd_per_barrel": 15.02
    },
    {
      "date": "1986-10-10",
      "price_usd_per_barrel": 15.16
    },
    {
      "date": "1986-10-17",
      "price_usd_per_barrel": 14.69
    },
    {
      "date": "1986-10-24",
      "price_usd_per_barrel": 15.01
    },
    {
      "date": "1986-10-31",
      "price_usd_per_barrel": 14.53
    },
    {
      "date": "1986-11-07",
      "price_usd_per_barrel": 14.98
    },
    {
      "date": "1986-11-14",
      "price_usd_per_barrel": 15.45
    },
    {
      "date": "1986-11-21",
      "price_usd_per_barrel": 15.4
    },
    {
      "date": "1986-11-28",
      "price_usd_per_barrel": 15.01
    },
    {
      "date": "1986-12-05",
      "price_usd_per_barrel": 15.2
    },
    {
      "date": "1986-12-12",
      "price_usd_per_barrel": 15.34
    },
    {
      "date": "1986-12-19",
      "price_usd_per_barrel": 16.23
    },
    {
      "date": "1986-12-26",
      "price_usd_per_barrel": 17.05
    },
    {
      "date": "1987-01-02",
      "price_usd_per_barrel": 17.86
    },
    {
      "date": "1987-01-09",
      "price_usd_per_barrel": 18.38
    },
    {
      "date": "1987-01-16",
      "price_usd_per_barrel": 19.04
    },
    {
      "date": "1987-01-23",
      "price_usd_per_barrel": 18.68
    },
    {
      "date": "1987-01-30",
      "price_usd_per_barrel": 18.62
    },
    {
      "date": "1987-02-06",
      "price_usd_per_barrel": 18.45
    },
    {
      "date": "1987-02-13",
      "price_usd_per_barrel": 18.14
    },
    {
      "date": "1987-02-20",
      "price_usd_per_barrel": 17.63
    },
    {
      "date": "1987-02-27",
      "price_usd_per_barrel": 16.75
    },
    {
      "date": "1987-03-06",
      "price_usd_per_barrel": 17.47
    },
    {
      "date": "1987-03-13",
      "price_usd_per_barrel": 18.31
    },
    {
      "date": "1987-03-20",
      "price_usd_per_barrel": 18.72
    },
    {
      "date": "1987-03-27",
      "price_usd_per_barrel": 18.59
    },
    {
      "date": "1987-04-03",
      "price_usd_per_barrel": 18.77
    },
    {
      "date": "1987-04-10",
      "price_usd_per_barrel": 18.6
    },
    {
      "date": "1987-04-17",
      "price_usd_per_barrel": 18.3
    },
    {
      "date": "1987-04-24",
      "price_usd_per_barrel": 18.94
    },
    {
      "date": "1987-05-01",
      "price_usd_per_barrel": 18.76
    },
    {
      "date": "1987-05-08",
      "price_usd_per_barrel": 19.14
    },
    {
      "date": "1987-05-15",
      "price_usd_per_barrel": 19.52
    },
    {
      "date": "1987-05-22",
      "price_usd_per_barrel": 19.85
    },
    {
      "date": "1987-05-29",
      "price_usd_per_barrel": 19.34
    },
    {
      "date": "1987-06-05",
      "price_usd_per_barrel": 19.73
    },
    {
      "date": "1987-06-12",
      "price_usd_per_barrel": 19.88
    },
    {
      "date": "1987-06-19",
      "price_usd_per_barrel": 20.38
    },
    {
      "date": "1987-06-26",
      "price_usd_per_barrel": 20.21
    },
    {
      "date": "1987-07-03",
      "price_usd_per_barrel": 20.46
    },
    {
      "date": "1987-07-10",
      "price_usd_per_barrel": 21.06
    },
    {
      "date": "1987-07-17",
      "price_usd_per_barrel": 22.03
    },
    {
      "date": "1987-07-24",
      "price_usd_per_barrel": 21.5
    },
    {
      "date": "1987-07-31",
      "price_usd_per_barrel": 21.25
    },
    {
      "date": "1987-08-07",
      "price_usd_per_barrel": 21.52
    },
    {
      "date": "1987-08-14",
      "price_usd_per_barrel": 20.8
    },
    {
      "date": "1987-08-21",
      "price_usd_per_barrel": 19.61
    },
    {
      "date": "1987-08-28",
      "price_usd_per_barrel": 19.42
    },
    {
      "date": "1987-09-04",
      "price_usd_per_barrel": 19.56
    },
    {
      "date": "1987-09-11",
      "price_usd_per_barrel": 19.38
    },
    {
      "date": "1987-09-18",
      "price_usd_per_barrel": 19.63
    },
    {
      "date": "1987-09-25",
      "price_usd_per_barrel": 19.57
    },
    {
      "date": "1987-10-02",
      "price_usd_per_barrel": 19.64
    },
    {
      "date": "1987-10-09",
      "price_usd_per_barrel": 19.65
    },
    {
      "date": "1987-10-16",
      "price_usd_per_barrel": 19.82
    },
    {
      "date": "1987-10-23",
      "price_usd_per_barrel": 19.98
    },
    {
      "date": "1987-10-30",
      "price_usd_per_barrel": 20.03
    },
    {
      "date": "1987-11-06",
      "price_usd_per_barrel": 19.17
    },
    {
      "date": "1987-11-13",
      "price_usd_per_barrel": 18.88
    },
    {
      "date": "1987-11-20",
      "price_usd_per_barrel": 18.6
    },
    {
      "date": "1987-11-27",
      "price_usd_per_barrel": 18.83
    },
    {
      "date": "1987-12-04",
      "price_usd_per_barrel": 18.62
    },
    {
      "date": "1987-12-11",
      "price_usd_per_barrel": 18.34
    },
    {
      "date": "1987-12-18",
      "price_usd_per_barrel": 16.35
    },
    {
      "date": "1987-12-25",
      "price_usd_per_barrel": 16.23
    },
    {
      "date": "1988-01-01",
      "price_usd_per_barrel": 16.78
    },
    {
      "date": "1988-01-08",
      "price_usd_per_barrel": 17.6
    },
    {
      "date": "1988-01-15",
      "price_usd_per_barrel": 16.79
    },
    {
      "date": "1988-01-22",
      "price_usd_per_barrel": 17.2
    },
    {
      "date": "1988-01-29",
      "price_usd_per_barrel": 16.92
    },
    {
      "date": "1988-02-05",
      "price_usd_per_barrel": 17.08
    },
    {
      "date": "1988-02-12",
      "price_usd_per_barrel": 17.24
    },
    {
      "date": "1988-02-19",
      "price_usd_per_barrel": 16.7
    },
    {
      "date": "1988-02-26",
      "price_usd_per_barrel": 16.33
    },
    {
      "date": "1988-03-04",
      "price_usd_per_barrel": 15.64
    },
    {
      "date": "1988-03-11",
      "price_usd_per_barrel": 15.74
    },
    {
      "date": "1988-03-18",
      "price_usd_per_barrel": 16.08
    },
    {
      "date": "1988-03-25",
      "price_usd_per_barrel": 16.58
    },
    {
      "date": "1988-04-01",
      "price_usd_per_barrel": 17.07
    },
    {
      "date": "1988-04-08",
      "price_usd_per_barrel": 16.89
    },
    {
      "date": "1988-04-15",
      "price_usd_per_barrel": 18.15
    },
    {
      "date": "1988-04-22",
      "price_usd_per_barrel": 18.16
    },
    {
      "date": "1988-04-29",
      "price_usd_per_barrel": 18.25
    },
    {
      "date": "1988-05-06",
      "price_usd_per_barrel": 17.34
    },
    {
      "date": "1988-05-13",
      "price_usd_per_barrel": 17.51
    },
    {
      "date": "1988-05-20",
      "price_usd_per_barrel": 17.53
    },
    {
      "date": "1988-05-27",
      "price_usd_per_barrel": 17.29
    },
    {
      "date": "1988-06-03",
      "price_usd_per_barrel": 17.55
    },
    {
      "date": "1988-06-10",
      "price_usd_per_barrel": 17.15
    },
    {
      "date": "1988-06-17",
      "price_usd_per_barrel": 16.58
    },
    {
      "date": "1988-06-24",
      "price_usd_per_barrel": 15.95
    },
    {
      "date": "1988-07-01",
      "price_usd_per_barrel": 15.47
    },
    {
      "date": "1988-07-08",
      "price_usd_per_barrel": 15.45
    },
    {
      "date": "1988-07-15",
      "price_usd_per_barrel": 14.64
    },
    {
      "date": "1988-07-22",
      "price_usd_per_barrel": 15.86
    },
    {
      "date": "1988-07-29",
      "price_usd_per_barrel": 16.14
    },
    {
      "date": "1988-08-05",
      "price_usd_per_barrel": 15.45
    },
    {
      "date": "1988-08-12",
      "price_usd_per_barrel": 15.67
    },
    {
      "date": "1988-08-19",
      "price_usd_per_barrel": 15.58
    },
    {
      "date": "1988-08-26",
      "price_usd_per_barrel": 15.54
    },
    {
      "date": "1988-09-02",
      "price_usd_per_barrel": 15.13
    },
    {
      "date": "1988-09-09",
      "price_usd_per_barrel": 14.4
    },
    {
      "date": "1988-09-16",
      "price_usd_per_barrel": 14.75
    },
    {
      "date": "1988-09-23",
      "price_usd_per_barrel": 14.9
    },
    {
      "date": "1988-09-30",
      "price_usd_per_barrel": 13.94
    },
    {
      "date": "1988-10-07",
      "price_usd_per_barrel": 12.85
    },
    {
      "date": "1988-10-14",
      "price_usd_per_barrel": 14.08
    },
    {
      "date": "1988-10-21",
      "price_usd_per_barrel": 14.76
    },
    {
      "date": "1988-10-28",
      "price_usd_per_barrel": 13.44
    },
    {
      "date": "1988-11-04",
      "price_usd_per_barrel": 13.75
    },
    {
      "date": "1988-11-11",
      "price_usd_per_barrel": 13.93
    },
    {
      "date": "1988-11-18",
      "price_usd_per_barrel": 13.75
    },
    {
      "date": "1988-11-25",
      "price_usd_per_barrel": 14.43
    },
    {
      "date": "1988-12-02",
      "price_usd_per_barrel": 15.33
    },
    {
      "date": "1988-12-09",
      "price_usd_per_barrel": 15.61
    },
    {
      "date": "1988-12-16",
      "price_usd_per_barrel": 16.31
    },
    {
      "date": "1988-12-23",
      "price_usd_per_barrel": 17.04
    },
    {
      "date": "1988-12-30",
      "price_usd_per_barrel": 16.99
    },
    {
      "date": "1989-01-06",
      "price_usd_per_barrel": 17.35
    },
    {
      "date": "1989-01-13",
      "price_usd_per_barrel": 18.06
    },
    {
      "date": "1989-01-20",
      "price_usd_per_barrel": 19.05
    },
    {
      "date": "1989-01-27",
      "price_usd_per_barrel": 17.85
    },
    {
      "date": "1989-02-03",
      "price_usd_per_barrel": 17.41
    },
    {
      "date": "1989-02-10",
      "price_usd_per_barrel": 17.39
    },
    {
      "date": "1989-02-17",
      "price_usd_per_barrel": 18.08
    },
    {
      "date": "1989-02-24",
      "price_usd_per_barrel": 18.46
    },
    {
      "date": "1989-03-03",
      "price_usd_per_barrel": 18.4
    },
    {
      "date": "1989-03-10",
      "price_usd_per_barrel": 18.5
    },
    {
      "date": "1989-03-17",
      "price_usd_per_barrel": 19.71
    },
    {
      "date": "1989-03-24",
      "price_usd_per_barrel": 20
    },
    {
      "date": "1989-03-31",
      "price_usd_per_barrel": 20.4
    },
    {
      "date": "1989-04-07",
      "price_usd_per_barrel": 20.11
    },
    {
      "date": "1989-04-14",
      "price_usd_per_barrel": 20.56
    },
    {
      "date": "1989-04-21",
      "price_usd_per_barrel": 22.73
    },
    {
      "date": "1989-04-28",
      "price_usd_per_barrel": 20.87
    },
    {
      "date": "1989-05-05",
      "price_usd_per_barrel": 20.23
    },
    {
      "date": "1989-05-12",
      "price_usd_per_barrel": 19.75
    },
    {
      "date": "1989-05-19",
      "price_usd_per_barrel": 20.42
    },
    {
      "date": "1989-05-26",
      "price_usd_per_barrel": 20.28
    },
    {
      "date": "1989-06-02",
      "price_usd_per_barrel": 19.89
    },
    {
      "date": "1989-06-09",
      "price_usd_per_barrel": 20.08
    },
    {
      "date": "1989-06-16",
      "price_usd_per_barrel": 19.94
    },
    {
      "date": "1989-06-23",
      "price_usd_per_barrel": 19.95
    },
    {
      "date": "1989-06-30",
      "price_usd_per_barrel": 20.25
    },
    {
      "date": "1989-07-07",
      "price_usd_per_barrel": 20.59
    },
    {
      "date": "1989-07-14",
      "price_usd_per_barrel": 20.42
    },
    {
      "date": "1989-07-21",
      "price_usd_per_barrel": 20.06
    },
    {
      "date": "1989-07-28",
      "price_usd_per_barrel": 18.34
    },
    {
      "date": "1989-08-04",
      "price_usd_per_barrel": 18.15
    },
    {
      "date": "1989-08-11",
      "price_usd_per_barrel": 18.25
    },
    {
      "date": "1989-08-18",
      "price_usd_per_barrel": 18.77
    },
    {
      "date": "1989-08-25",
      "price_usd_per_barrel": 18.96
    },
    {
      "date": "1989-09-01",
      "price_usd_per_barrel": 18.77
    },
    {
      "date": "1989-09-08",
      "price_usd_per_barrel": 19.31
    },
    {
      "date": "1989-09-15",
      "price_usd_per_barrel": 19.8
    },
    {
      "date": "1989-09-22",
      "price_usd_per_barrel": 19.63
    },
    {
      "date": "1989-09-29",
      "price_usd_per_barrel": 19.77
    },
    {
      "date": "1989-10-06",
      "price_usd_per_barrel": 20.03
    },
    {
      "date": "1989-10-13",
      "price_usd_per_barrel": 20.37
    },
    {
      "date": "1989-10-20",
      "price_usd_per_barrel": 20.46
    },
    {
      "date": "1989-10-27",
      "price_usd_per_barrel": 19.65
    },
    {
      "date": "1989-11-03",
      "price_usd_per_barrel": 19.99
    },
    {
      "date": "1989-11-10",
      "price_usd_per_barrel": 19.89
    },
    {
      "date": "1989-11-17",
      "price_usd_per_barrel": 19.74
    },
    {
      "date": "1989-11-24",
      "price_usd_per_barrel": 20.02
    },
    {
      "date": "1989-12-01",
      "price_usd_per_barrel": 19.7
    },
    {
      "date": "1989-12-08",
      "price_usd_per_barrel": 20.36
    },
    {
      "date": "1989-12-15",
      "price_usd_per_barrel": 20.81
    },
    {
      "date": "1989-12-22",
      "price_usd_per_barrel": 21.76
    },
    {
      "date": "1989-12-29",
      "price_usd_per_barrel": 21.78
    },
    {
      "date": "1990-01-05",
      "price_usd_per_barrel": 23.29
    },
    {
      "date": "1990-01-12",
      "price_usd_per_barrel": 22.62
    },
    {
      "date": "1990-01-19",
      "price_usd_per_barrel": 22.71
    },
    {
      "date": "1990-01-26",
      "price_usd_per_barrel": 23.08
    },
    {
      "date": "1990-02-02",
      "price_usd_per_barrel": 22.7
    },
    {
      "date": "1990-02-09",
      "price_usd_per_barrel": 22.23
    },
    {
      "date": "1990-02-16",
      "price_usd_per_barrel": 22.27
    },
    {
      "date": "1990-02-23",
      "price_usd_per_barrel": 21.81
    },
    {
      "date": "1990-03-02",
      "price_usd_per_barrel": 21.51
    },
    {
      "date": "1990-03-09",
      "price_usd_per_barrel": 21.01
    },
    {
      "date": "1990-03-16",
      "price_usd_per_barrel": 20.19
    },
    {
      "date": "1990-03-23",
      "price_usd_per_barrel": 19.73
    },
    {
      "date": "1990-03-30",
      "price_usd_per_barrel": 20.26
    },
    {
      "date": "1990-04-06",
      "price_usd_per_barrel": 19.83
    },
    {
      "date": "1990-04-13",
      "price_usd_per_barrel": 17.96
    },
    {
      "date": "1990-04-20",
      "price_usd_per_barrel": 17.6
    },
    {
      "date": "1990-04-27",
      "price_usd_per_barrel": 18.2
    },
    {
      "date": "1990-05-04",
      "price_usd_per_barrel": 18.37
    },
    {
      "date": "1990-05-11",
      "price_usd_per_barrel": 18.71
    },
    {
      "date": "1990-05-18",
      "price_usd_per_barrel": 19.19
    },
    {
      "date": "1990-05-25",
      "price_usd_per_barrel": 16.83
    },
    {
      "date": "1990-06-01",
      "price_usd_per_barrel": 17.72
    },
    {
      "date": "1990-06-08",
      "price_usd_per_barrel": 16.77
    },
    {
      "date": "1990-06-15",
      "price_usd_per_barrel": 17.11
    },
    {
      "date": "1990-06-22",
      "price_usd_per_barrel": 15.9
    },
    {
      "date": "1990-06-29",
      "price_usd_per_barrel": 16.84
    },
    {
      "date": "1990-07-06",
      "price_usd_per_barrel": 16.68
    },
    {
      "date": "1990-07-13",
      "price_usd_per_barrel": 17.64
    },
    {
      "date": "1990-07-20",
      "price_usd_per_barrel": 18.83
    },
    {
      "date": "1990-07-27",
      "price_usd_per_barrel": 19.89
    },
    {
      "date": "1990-08-03",
      "price_usd_per_barrel": 21.98
    },
    {
      "date": "1990-08-10",
      "price_usd_per_barrel": 27.32
    },
    {
      "date": "1990-08-17",
      "price_usd_per_barrel": 27.27
    },
    {
      "date": "1990-08-24",
      "price_usd_per_barrel": 30.08
    },
    {
      "date": "1990-08-31",
      "price_usd_per_barrel": 27.13
    },
    {
      "date": "1990-09-07",
      "price_usd_per_barrel": 29.67
    },
    {
      "date": "1990-09-14",
      "price_usd_per_barrel": 30.99
    },
    {
      "date": "1990-09-21",
      "price_usd_per_barrel": 34.21
    },
    {
      "date": "1990-09-28",
      "price_usd_per_barrel": 39.16
    },
    {
      "date": "1990-10-05",
      "price_usd_per_barrel": 36.64
    },
    {
      "date": "1990-10-12",
      "price_usd_per_barrel": 39.88
    },
    {
      "date": "1990-10-19",
      "price_usd_per_barrel": 36.84
    },
    {
      "date": "1990-10-26",
      "price_usd_per_barrel": 31.32
    },
    {
      "date": "1990-11-02",
      "price_usd_per_barrel": 34.95
    },
    {
      "date": "1990-11-09",
      "price_usd_per_barrel": 33.89
    },
    {
      "date": "1990-11-16",
      "price_usd_per_barrel": 31.5
    },
    {
      "date": "1990-11-23",
      "price_usd_per_barrel": 30.69
    },
    {
      "date": "1990-11-30",
      "price_usd_per_barrel": 32.32
    },
    {
      "date": "1990-12-07",
      "price_usd_per_barrel": 27.72
    },
    {
      "date": "1990-12-14",
      "price_usd_per_barrel": 26.39
    },
    {
      "date": "1990-12-21",
      "price_usd_per_barrel": 27.56
    },
    {
      "date": "1990-12-28",
      "price_usd_per_barrel": 27.21
    },
    {
      "date": "1991-01-04",
      "price_usd_per_barrel": 26.38
    },
    {
      "date": "1991-01-11",
      "price_usd_per_barrel": 27.55
    },
    {
      "date": "1991-01-18",
      "price_usd_per_barrel": 26.85
    },
    {
      "date": "1991-01-25",
      "price_usd_per_barrel": 24.08
    },
    {
      "date": "1991-02-01",
      "price_usd_per_barrel": 21.41
    },
    {
      "date": "1991-02-08",
      "price_usd_per_barrel": 21.3
    },
    {
      "date": "1991-02-15",
      "price_usd_per_barrel": 22.12
    },
    {
      "date": "1991-02-22",
      "price_usd_per_barrel": 19.38
    },
    {
      "date": "1991-03-01",
      "price_usd_per_barrel": 18.73
    },
    {
      "date": "1991-03-08",
      "price_usd_per_barrel": 19.86
    },
    {
      "date": "1991-03-15",
      "price_usd_per_barrel": 19.89
    },
    {
      "date": "1991-03-22",
      "price_usd_per_barrel": 20.3
    },
    {
      "date": "1991-03-29",
      "price_usd_per_barrel": 19.58
    },
    {
      "date": "1991-04-05",
      "price_usd_per_barrel": 19.63
    },
    {
      "date": "1991-04-12",
      "price_usd_per_barrel": 20.89
    },
    {
      "date": "1991-04-19",
      "price_usd_per_barrel": 21.48
    },
    {
      "date": "1991-04-26",
      "price_usd_per_barrel": 21.19
    },
    {
      "date": "1991-05-03",
      "price_usd_per_barrel": 21.23
    },
    {
      "date": "1991-05-10",
      "price_usd_per_barrel": 21.69
    },
    {
      "date": "1991-05-17",
      "price_usd_per_barrel": 20.95
    },
    {
      "date": "1991-05-24",
      "price_usd_per_barrel": 21.04
    },
    {
      "date": "1991-05-31",
      "price_usd_per_barrel": 21.21
    },
    {
      "date": "1991-06-07",
      "price_usd_per_barrel": 20.63
    },
    {
      "date": "1991-06-14",
      "price_usd_per_barrel": 19.84
    },
    {
      "date": "1991-06-21",
      "price_usd_per_barrel": 20.08
    },
    {
      "date": "1991-06-28",
      "price_usd_per_barrel": 20.21
    },
    {
      "date": "1991-07-05",
      "price_usd_per_barrel": 20.8
    },
    {
      "date": "1991-07-12",
      "price_usd_per_barrel": 21.43
    },
    {
      "date": "1991-07-19",
      "price_usd_per_barrel": 21.91
    },
    {
      "date": "1991-07-26",
      "price_usd_per_barrel": 21.4
    },
    {
      "date": "1991-08-02",
      "price_usd_per_barrel": 21.46
    },
    {
      "date": "1991-08-09",
      "price_usd_per_barrel": 21.5
    },
    {
      "date": "1991-08-16",
      "price_usd_per_barrel": 21.44
    },
    {
      "date": "1991-08-23",
      "price_usd_per_barrel": 21.99
    },
    {
      "date": "1991-08-30",
      "price_usd_per_barrel": 21.98
    },
    {
      "date": "1991-09-06",
      "price_usd_per_barrel": 21.84
    },
    {
      "date": "1991-09-13",
      "price_usd_per_barrel": 21.54
    },
    {
      "date": "1991-09-20",
      "price_usd_per_barrel": 21.85
    },
    {
      "date": "1991-09-27",
      "price_usd_per_barrel": 22.24
    },
    {
      "date": "1991-10-04",
      "price_usd_per_barrel": 22.41
    },
    {
      "date": "1991-10-11",
      "price_usd_per_barrel": 23.08
    },
    {
      "date": "1991-10-18",
      "price_usd_per_barrel": 23.82
    },
    {
      "date": "1991-10-25",
      "price_usd_per_barrel": 23.46
    },
    {
      "date": "1991-11-01",
      "price_usd_per_barrel": 23.32
    },
    {
      "date": "1991-11-08",
      "price_usd_per_barrel": 23.47
    },
    {
      "date": "1991-11-15",
      "price_usd_per_barrel": 22.57
    },
    {
      "date": "1991-11-22",
      "price_usd_per_barrel": 22.04
    },
    {
      "date": "1991-11-29",
      "price_usd_per_barrel": 21.49
    },
    {
      "date": "1991-12-06",
      "price_usd_per_barrel": 20.55
    },
    {
      "date": "1991-12-13",
      "price_usd_per_barrel": 19.64
    },
    {
      "date": "1991-12-20",
      "price_usd_per_barrel": 19.2
    },
    {
      "date": "1991-12-27",
      "price_usd_per_barrel": 18.68
    },
    {
      "date": "1992-01-03",
      "price_usd_per_barrel": 19.11
    },
    {
      "date": "1992-01-10",
      "price_usd_per_barrel": 18.41
    },
    {
      "date": "1992-01-17",
      "price_usd_per_barrel": 18.81
    },
    {
      "date": "1992-01-24",
      "price_usd_per_barrel": 18.66
    },
    {
      "date": "1992-01-31",
      "price_usd_per_barrel": 19.05
    },
    {
      "date": "1992-02-07",
      "price_usd_per_barrel": 19.42
    },
    {
      "date": "1992-02-14",
      "price_usd_per_barrel": 19.49
    },
    {
      "date": "1992-02-21",
      "price_usd_per_barrel": 18.62
    },
    {
      "date": "1992-02-28",
      "price_usd_per_barrel": 18.51
    },
    {
      "date": "1992-03-06",
      "price_usd_per_barrel": 18.55
    },
    {
      "date": "1992-03-13",
      "price_usd_per_barrel": 18.76
    },
    {
      "date": "1992-03-20",
      "price_usd_per_barrel": 19.1
    },
    {
      "date": "1992-03-27",
      "price_usd_per_barrel": 19.09
    },
    {
      "date": "1992-04-03",
      "price_usd_per_barrel": 19.73
    },
    {
      "date": "1992-04-10",
      "price_usd_per_barrel": 20.43
    },
    {
      "date": "1992-04-17",
      "price_usd_per_barrel": 20.06
    },
    {
      "date": "1992-04-24",
      "price_usd_per_barrel": 20.06
    },
    {
      "date": "1992-05-01",
      "price_usd_per_barrel": 20.63
    },
    {
      "date": "1992-05-08",
      "price_usd_per_barrel": 20.86
    },
    {
      "date": "1992-05-15",
      "price_usd_per_barrel": 20.8
    },
    {
      "date": "1992-05-22",
      "price_usd_per_barrel": 20.49
    },
    {
      "date": "1992-05-29",
      "price_usd_per_barrel": 21.98
    },
    {
      "date": "1992-06-05",
      "price_usd_per_barrel": 22.38
    },
    {
      "date": "1992-06-12",
      "price_usd_per_barrel": 22.35
    },
    {
      "date": "1992-06-19",
      "price_usd_per_barrel": 22.26
    },
    {
      "date": "1992-06-26",
      "price_usd_per_barrel": 22.68
    },
    {
      "date": "1992-07-03",
      "price_usd_per_barrel": 22.03
    },
    {
      "date": "1992-07-10",
      "price_usd_per_barrel": 21.48
    },
    {
      "date": "1992-07-17",
      "price_usd_per_barrel": 21.58
    },
    {
      "date": "1992-07-24",
      "price_usd_per_barrel": 21.95
    },
    {
      "date": "1992-07-31",
      "price_usd_per_barrel": 21.95
    },
    {
      "date": "1992-08-07",
      "price_usd_per_barrel": 21.34
    },
    {
      "date": "1992-08-14",
      "price_usd_per_barrel": 21.18
    },
    {
      "date": "1992-08-21",
      "price_usd_per_barrel": 21.39
    },
    {
      "date": "1992-08-28",
      "price_usd_per_barrel": 21.43
    },
    {
      "date": "1992-09-04",
      "price_usd_per_barrel": 21.66
    },
    {
      "date": "1992-09-11",
      "price_usd_per_barrel": 21.94
    },
    {
      "date": "1992-09-18",
      "price_usd_per_barrel": 22.21
    },
    {
      "date": "1992-09-25",
      "price_usd_per_barrel": 21.71
    },
    {
      "date": "1992-10-02",
      "price_usd_per_barrel": 21.81
    },
    {
      "date": "1992-10-09",
      "price_usd_per_barrel": 21.9
    },
    {
      "date": "1992-10-16",
      "price_usd_per_barrel": 22.25
    },
    {
      "date": "1992-10-23",
      "price_usd_per_barrel": 21.58
    },
    {
      "date": "1992-10-30",
      "price_usd_per_barrel": 20.95
    },
    {
      "date": "1992-11-06",
      "price_usd_per_barrel": 20.52
    },
    {
      "date": "1992-11-13",
      "price_usd_per_barrel": 20.37
    },
    {
      "date": "1992-11-20",
      "price_usd_per_barrel": 20.35
    },
    {
      "date": "1992-11-27",
      "price_usd_per_barrel": 20.16
    },
    {
      "date": "1992-12-04",
      "price_usd_per_barrel": 19.38
    },
    {
      "date": "1992-12-11",
      "price_usd_per_barrel": 19.01
    },
    {
      "date": "1992-12-18",
      "price_usd_per_barrel": 19.38
    },
    {
      "date": "1992-12-25",
      "price_usd_per_barrel": 19.91
    },
    {
      "date": "1993-01-01",
      "price_usd_per_barrel": 19.63
    },
    {
      "date": "1993-01-08",
      "price_usd_per_barrel": 19
    },
    {
      "date": "1993-01-15",
      "price_usd_per_barrel": 18.62
    },
    {
      "date": "1993-01-22",
      "price_usd_per_barrel": 18.61
    },
    {
      "date": "1993-01-29",
      "price_usd_per_barrel": 19.9
    },
    {
      "date": "1993-02-05",
      "price_usd_per_barrel": 20.22
    },
    {
      "date": "1993-02-12",
      "price_usd_per_barrel": 20.13
    },
    {
      "date": "1993-02-19",
      "price_usd_per_barrel": 19.51
    },
    {
      "date": "1993-02-26",
      "price_usd_per_barrel": 20.4
    },
    {
      "date": "1993-03-05",
      "price_usd_per_barrel": 20.69
    },
    {
      "date": "1993-03-12",
      "price_usd_per_barrel": 20.45
    },
    {
      "date": "1993-03-19",
      "price_usd_per_barrel": 20.14
    },
    {
      "date": "1993-03-26",
      "price_usd_per_barrel": 20
    },
    {
      "date": "1993-04-02",
      "price_usd_per_barrel": 20.44
    },
    {
      "date": "1993-04-09",
      "price_usd_per_barrel": 20.37
    },
    {
      "date": "1993-04-16",
      "price_usd_per_barrel": 20.28
    },
    {
      "date": "1993-04-23",
      "price_usd_per_barrel": 19.95
    },
    {
      "date": "1993-04-30",
      "price_usd_per_barrel": 20.3
    },
    {
      "date": "1993-05-07",
      "price_usd_per_barrel": 20.47
    },
    {
      "date": "1993-05-14",
      "price_usd_per_barrel": 20.06
    },
    {
      "date": "1993-05-21",
      "price_usd_per_barrel": 19.43
    },
    {
      "date": "1993-05-28",
      "price_usd_per_barrel": 19.84
    },
    {
      "date": "1993-06-04",
      "price_usd_per_barrel": 19.95
    },
    {
      "date": "1993-06-11",
      "price_usd_per_barrel": 19.43
    },
    {
      "date": "1993-06-18",
      "price_usd_per_barrel": 18.76
    },
    {
      "date": "1993-06-25",
      "price_usd_per_barrel": 18.52
    },
    {
      "date": "1993-07-02",
      "price_usd_per_barrel": 18.61
    },
    {
      "date": "1993-07-09",
      "price_usd_per_barrel": 18.02
    },
    {
      "date": "1993-07-16",
      "price_usd_per_barrel": 17.72
    },
    {
      "date": "1993-07-23",
      "price_usd_per_barrel": 17.54
    },
    {
      "date": "1993-07-30",
      "price_usd_per_barrel": 18.18
    },
    {
      "date": "1993-08-06",
      "price_usd_per_barrel": 17.67
    },
    {
      "date": "1993-08-13",
      "price_usd_per_barrel": 17.87
    },
    {
      "date": "1993-08-20",
      "price_usd_per_barrel": 17.84
    },
    {
      "date": "1993-08-27",
      "price_usd_per_barrel": 18.49
    },
    {
      "date": "1993-09-03",
      "price_usd_per_barrel": 18.1
    },
    {
      "date": "1993-09-10",
      "price_usd_per_barrel": 16.96
    },
    {
      "date": "1993-09-17",
      "price_usd_per_barrel": 16.94
    },
    {
      "date": "1993-09-24",
      "price_usd_per_barrel": 17.67
    },
    {
      "date": "1993-10-01",
      "price_usd_per_barrel": 18.33
    },
    {
      "date": "1993-10-08",
      "price_usd_per_barrel": 18.46
    },
    {
      "date": "1993-10-15",
      "price_usd_per_barrel": 18.57
    },
    {
      "date": "1993-10-22",
      "price_usd_per_barrel": 18.12
    },
    {
      "date": "1993-10-29",
      "price_usd_per_barrel": 17.37
    },
    {
      "date": "1993-11-05",
      "price_usd_per_barrel": 17.29
    },
    {
      "date": "1993-11-12",
      "price_usd_per_barrel": 16.71
    },
    {
      "date": "1993-11-19",
      "price_usd_per_barrel": 16.75
    },
    {
      "date": "1993-11-26",
      "price_usd_per_barrel": 16.08
    },
    {
      "date": "1993-12-03",
      "price_usd_per_barrel": 15.21
    },
    {
      "date": "1993-12-10",
      "price_usd_per_barrel": 14.68
    },
    {
      "date": "1993-12-17",
      "price_usd_per_barrel": 14.31
    },
    {
      "date": "1993-12-24",
      "price_usd_per_barrel": 14.4
    },
    {
      "date": "1993-12-31",
      "price_usd_per_barrel": 14.21
    },
    {
      "date": "1994-01-07",
      "price_usd_per_barrel": 15.03
    },
    {
      "date": "1994-01-14",
      "price_usd_per_barrel": 14.67
    },
    {
      "date": "1994-01-21",
      "price_usd_per_barrel": 15.02
    },
    {
      "date": "1994-01-28",
      "price_usd_per_barrel": 15.34
    },
    {
      "date": "1994-02-04",
      "price_usd_per_barrel": 15.76
    },
    {
      "date": "1994-02-11",
      "price_usd_per_barrel": 14.87
    },
    {
      "date": "1994-02-18",
      "price_usd_per_barrel": 14.13
    },
    {
      "date": "1994-02-25",
      "price_usd_per_barrel": 14.44
    },
    {
      "date": "1994-03-04",
      "price_usd_per_barrel": 14.68
    },
    {
      "date": "1994-03-11",
      "price_usd_per_barrel": 14.24
    },
    {
      "date": "1994-03-18",
      "price_usd_per_barrel": 14.82
    },
    {
      "date": "1994-03-25",
      "price_usd_per_barrel": 15.15
    },
    {
      "date": "1994-04-01",
      "price_usd_per_barrel": 14.44
    },
    {
      "date": "1994-04-08",
      "price_usd_per_barrel": 15.65
    },
    {
      "date": "1994-04-15",
      "price_usd_per_barrel": 16.07
    },
    {
      "date": "1994-04-22",
      "price_usd_per_barrel": 17.02
    },
    {
      "date": "1994-04-29",
      "price_usd_per_barrel": 16.93
    },
    {
      "date": "1994-05-06",
      "price_usd_per_barrel": 17.2
    },
    {
      "date": "1994-05-13",
      "price_usd_per_barrel": 17.93
    },
    {
      "date": "1994-05-20",
      "price_usd_per_barrel": 18.21
    },
    {
      "date": "1994-05-27",
      "price_usd_per_barrel": 18.14
    },
    {
      "date": "1994-06-03",
      "price_usd_per_barrel": 18.24
    },
    {
      "date": "1994-06-10",
      "price_usd_per_barrel": 18.26
    },
    {
      "date": "1994-06-17",
      "price_usd_per_barrel": 19.61
    },
    {
      "date": "1994-06-24",
      "price_usd_per_barrel": 19.8
    },
    {
      "date": "1994-07-01",
      "price_usd_per_barrel": 19.16
    },
    {
      "date": "1994-07-08",
      "price_usd_per_barrel": 19.39
    },
    {
      "date": "1994-07-15",
      "price_usd_per_barrel": 20.16
    },
    {
      "date": "1994-07-22",
      "price_usd_per_barrel": 19.39
    },
    {
      "date": "1994-07-29",
      "price_usd_per_barrel": 19.66
    },
    {
      "date": "1994-08-05",
      "price_usd_per_barrel": 20.09
    },
    {
      "date": "1994-08-12",
      "price_usd_per_barrel": 18.88
    },
    {
      "date": "1994-08-19",
      "price_usd_per_barrel": 17.85
    },
    {
      "date": "1994-08-26",
      "price_usd_per_barrel": 17.23
    },
    {
      "date": "1994-09-02",
      "price_usd_per_barrel": 17.52
    },
    {
      "date": "1994-09-09",
      "price_usd_per_barrel": 17.65
    },
    {
      "date": "1994-09-16",
      "price_usd_per_barrel": 16.93
    },
    {
      "date": "1994-09-23",
      "price_usd_per_barrel": 17.38
    },
    {
      "date": "1994-09-30",
      "price_usd_per_barrel": 17.83
    },
    {
      "date": "1994-10-07",
      "price_usd_per_barrel": 18.13
    },
    {
      "date": "1994-10-14",
      "price_usd_per_barrel": 17.37
    },
    {
      "date": "1994-10-21",
      "price_usd_per_barrel": 17.35
    },
    {
      "date": "1994-10-28",
      "price_usd_per_barrel": 17.93
    },
    {
      "date": "1994-11-04",
      "price_usd_per_barrel": 18.69
    },
    {
      "date": "1994-11-11",
      "price_usd_per_barrel": 18.25
    },
    {
      "date": "1994-11-18",
      "price_usd_per_barrel": 17.51
    },
    {
      "date": "1994-11-25",
      "price_usd_per_barrel": 17.73
    },
    {
      "date": "1994-12-02",
      "price_usd_per_barrel": 17.78
    },
    {
      "date": "1994-12-09",
      "price_usd_per_barrel": 16.99
    },
    {
      "date": "1994-12-16",
      "price_usd_per_barrel": 16.86
    },
    {
      "date": "1994-12-23",
      "price_usd_per_barrel": 17.1
    },
    {
      "date": "1994-12-30",
      "price_usd_per_barrel": 17.71
    },
    {
      "date": "1995-01-06",
      "price_usd_per_barrel": 17.62
    },
    {
      "date": "1995-01-13",
      "price_usd_per_barrel": 17.55
    },
    {
      "date": "1995-01-20",
      "price_usd_per_barrel": 18.45
    },
    {
      "date": "1995-01-27",
      "price_usd_per_barrel": 18.34
    },
    {
      "date": "1995-02-03",
      "price_usd_per_barrel": 18.5
    },
    {
      "date": "1995-02-10",
      "price_usd_per_barrel": 18.42
    },
    {
      "date": "1995-02-17",
      "price_usd_per_barrel": 18.55
    },
    {
      "date": "1995-02-24",
      "price_usd_per_barrel": 18.75
    },
    {
      "date": "1995-03-03",
      "price_usd_per_barrel": 18.5
    },
    {
      "date": "1995-03-10",
      "price_usd_per_barrel": 18.27
    },
    {
      "date": "1995-03-17",
      "price_usd_per_barrel": 18.13
    },
    {
      "date": "1995-03-24",
      "price_usd_per_barrel": 18.69
    },
    {
      "date": "1995-03-31",
      "price_usd_per_barrel": 19.12
    },
    {
      "date": "1995-04-07",
      "price_usd_per_barrel": 19.43
    },
    {
      "date": "1995-04-14",
      "price_usd_per_barrel": 19.53
    },
    {
      "date": "1995-04-21",
      "price_usd_per_barrel": 20.26
    },
    {
      "date": "1995-04-28",
      "price_usd_per_barrel": 20.29
    },
    {
      "date": "1995-05-05",
      "price_usd_per_barrel": 20.24
    },
    {
      "date": "1995-05-12",
      "price_usd_per_barrel": 19.74
    },
    {
      "date": "1995-05-19",
      "price_usd_per_barrel": 19.98
    },
    {
      "date": "1995-05-26",
      "price_usd_per_barrel": 19.37
    },
    {
      "date": "1995-06-02",
      "price_usd_per_barrel": 18.92
    },
    {
      "date": "1995-06-09",
      "price_usd_per_barrel": 19.05
    },
    {
      "date": "1995-06-16",
      "price_usd_per_barrel": 18.91
    },
    {
      "date": "1995-06-23",
      "price_usd_per_barrel": 17.88
    },
    {
      "date": "1995-06-30",
      "price_usd_per_barrel": 17.71
    },
    {
      "date": "1995-07-07",
      "price_usd_per_barrel": 17.28
    },
    {
      "date": "1995-07-14",
      "price_usd_per_barrel": 17.34
    },
    {
      "date": "1995-07-21",
      "price_usd_per_barrel": 17.21
    },
    {
      "date": "1995-07-28",
      "price_usd_per_barrel": 17.41
    },
    {
      "date": "1995-08-04",
      "price_usd_per_barrel": 17.72
    },
    {
      "date": "1995-08-11",
      "price_usd_per_barrel": 17.81
    },
    {
      "date": "1995-08-18",
      "price_usd_per_barrel": 17.6
    },
    {
      "date": "1995-08-25",
      "price_usd_per_barrel": 19.02
    },
    {
      "date": "1995-09-01",
      "price_usd_per_barrel": 17.88
    },
    {
      "date": "1995-09-08",
      "price_usd_per_barrel": 18.37
    },
    {
      "date": "1995-09-15",
      "price_usd_per_barrel": 18.72
    },
    {
      "date": "1995-09-22",
      "price_usd_per_barrel": 18.32
    },
    {
      "date": "1995-09-29",
      "price_usd_per_barrel": 17.55
    },
    {
      "date": "1995-10-06",
      "price_usd_per_barrel": 17.29
    },
    {
      "date": "1995-10-13",
      "price_usd_per_barrel": 17.28
    },
    {
      "date": "1995-10-20",
      "price_usd_per_barrel": 17.51
    },
    {
      "date": "1995-10-27",
      "price_usd_per_barrel": 17.56
    },
    {
      "date": "1995-11-03",
      "price_usd_per_barrel": 17.79
    },
    {
      "date": "1995-11-10",
      "price_usd_per_barrel": 17.76
    },
    {
      "date": "1995-11-17",
      "price_usd_per_barrel": 18.06
    },
    {
      "date": "1995-11-24",
      "price_usd_per_barrel": 17.99
    },
    {
      "date": "1995-12-01",
      "price_usd_per_barrel": 18.32
    },
    {
      "date": "1995-12-08",
      "price_usd_per_barrel": 18.74
    },
    {
      "date": "1995-12-15",
      "price_usd_per_barrel": 19.02
    },
    {
      "date": "1995-12-22",
      "price_usd_per_barrel": 19.12
    },
    {
      "date": "1995-12-29",
      "price_usd_per_barrel": 19.44
    },
    {
      "date": "1996-01-05",
      "price_usd_per_barrel": 19.99
    },
    {
      "date": "1996-01-12",
      "price_usd_per_barrel": 19.43
    },
    {
      "date": "1996-01-19",
      "price_usd_per_barrel": 18.64
    },
    {
      "date": "1996-01-26",
      "price_usd_per_barrel": 18.35
    },
    {
      "date": "1996-02-02",
      "price_usd_per_barrel": 17.64
    },
    {
      "date": "1996-02-09",
      "price_usd_per_barrel": 17.72
    },
    {
      "date": "1996-02-16",
      "price_usd_per_barrel": 18.8
    },
    {
      "date": "1996-02-23",
      "price_usd_per_barrel": 21.45
    },
    {
      "date": "1996-03-01",
      "price_usd_per_barrel": 19.49
    },
    {
      "date": "1996-03-08",
      "price_usd_per_barrel": 19.72
    },
    {
      "date": "1996-03-15",
      "price_usd_per_barrel": 20.8
    },
    {
      "date": "1996-03-22",
      "price_usd_per_barrel": 23.16
    },
    {
      "date": "1996-03-29",
      "price_usd_per_barrel": 22.03
    },
    {
      "date": "1996-04-05",
      "price_usd_per_barrel": 22.49
    },
    {
      "date": "1996-04-12",
      "price_usd_per_barrel": 23.95
    },
    {
      "date": "1996-04-19",
      "price_usd_per_barrel": 24.34
    },
    {
      "date": "1996-04-26",
      "price_usd_per_barrel": 23.8
    },
    {
      "date": "1996-05-03",
      "price_usd_per_barrel": 21.16
    },
    {
      "date": "1996-05-10",
      "price_usd_per_barrel": 20.98
    },
    {
      "date": "1996-05-17",
      "price_usd_per_barrel": 21.06
    },
    {
      "date": "1996-05-24",
      "price_usd_per_barrel": 22.24
    },
    {
      "date": "1996-05-31",
      "price_usd_per_barrel": 20.37
    },
    {
      "date": "1996-06-07",
      "price_usd_per_barrel": 20.04
    },
    {
      "date": "1996-06-14",
      "price_usd_per_barrel": 20.15
    },
    {
      "date": "1996-06-21",
      "price_usd_per_barrel": 20.95
    },
    {
      "date": "1996-06-28",
      "price_usd_per_barrel": 20.55
    },
    {
      "date": "1996-07-05",
      "price_usd_per_barrel": 21.4
    },
    {
      "date": "1996-07-12",
      "price_usd_per_barrel": 21.65
    },
    {
      "date": "1996-07-19",
      "price_usd_per_barrel": 21.8
    },
    {
      "date": "1996-07-26",
      "price_usd_per_barrel": 20.96
    },
    {
      "date": "1996-08-02",
      "price_usd_per_barrel": 20.66
    },
    {
      "date": "1996-08-09",
      "price_usd_per_barrel": 21.35
    },
    {
      "date": "1996-08-16",
      "price_usd_per_barrel": 22.25
    },
    {
      "date": "1996-08-23",
      "price_usd_per_barrel": 22.5
    },
    {
      "date": "1996-08-30",
      "price_usd_per_barrel": 21.82
    },
    {
      "date": "1996-09-06",
      "price_usd_per_barrel": 23.48
    },
    {
      "date": "1996-09-13",
      "price_usd_per_barrel": 24.42
    },
    {
      "date": "1996-09-20",
      "price_usd_per_barrel": 23.52
    },
    {
      "date": "1996-09-27",
      "price_usd_per_barrel": 24.33
    },
    {
      "date": "1996-10-04",
      "price_usd_per_barrel": 24.44
    },
    {
      "date": "1996-10-11",
      "price_usd_per_barrel": 24.93
    },
    {
      "date": "1996-10-18",
      "price_usd_per_barrel": 25.45
    },
    {
      "date": "1996-10-25",
      "price_usd_per_barrel": 25.15
    },
    {
      "date": "1996-11-01",
      "price_usd_per_barrel": 23.91
    },
    {
      "date": "1996-11-08",
      "price_usd_per_barrel": 22.92
    },
    {
      "date": "1996-11-15",
      "price_usd_per_barrel": 23.9
    },
    {
      "date": "1996-11-22",
      "price_usd_per_barrel": 24.03
    },
    {
      "date": "1996-11-29",
      "price_usd_per_barrel": 24.21
    },
    {
      "date": "1996-12-06",
      "price_usd_per_barrel": 25.14
    },
    {
      "date": "1996-12-13",
      "price_usd_per_barrel": 24.2
    },
    {
      "date": "1996-12-20",
      "price_usd_per_barrel": 26.02
    },
    {
      "date": "1996-12-27",
      "price_usd_per_barrel": 25.44
    },
    {
      "date": "1997-01-03",
      "price_usd_per_barrel": 25.59
    },
    {
      "date": "1997-01-10",
      "price_usd_per_barrel": 26.3
    },
    {
      "date": "1997-01-17",
      "price_usd_per_barrel": 25.42
    },
    {
      "date": "1997-01-24",
      "price_usd_per_barrel": 24.4
    },
    {
      "date": "1997-01-31",
      "price_usd_per_barrel": 24.24
    },
    {
      "date": "1997-02-07",
      "price_usd_per_barrel": 23.49
    },
    {
      "date": "1997-02-14",
      "price_usd_per_barrel": 22.21
    },
    {
      "date": "1997-02-21",
      "price_usd_per_barrel": 22.18
    },
    {
      "date": "1997-02-28",
      "price_usd_per_barrel": 20.83
    },
    {
      "date": "1997-03-07",
      "price_usd_per_barrel": 20.77
    },
    {
      "date": "1997-03-14",
      "price_usd_per_barrel": 20.64
    },
    {
      "date": "1997-03-21",
      "price_usd_per_barrel": 21.72
    },
    {
      "date": "1997-03-28",
      "price_usd_per_barrel": 20.83
    },
    {
      "date": "1997-04-04",
      "price_usd_per_barrel": 19.76
    },
    {
      "date": "1997-04-11",
      "price_usd_per_barrel": 19.38
    },
    {
      "date": "1997-04-18",
      "price_usd_per_barrel": 19.65
    },
    {
      "date": "1997-04-25",
      "price_usd_per_barrel": 19.85
    },
    {
      "date": "1997-05-02",
      "price_usd_per_barrel": 19.99
    },
    {
      "date": "1997-05-09",
      "price_usd_per_barrel": 19.94
    },
    {
      "date": "1997-05-16",
      "price_usd_per_barrel": 21.45
    },
    {
      "date": "1997-05-23",
      "price_usd_per_barrel": 21.43
    },
    {
      "date": "1997-05-30",
      "price_usd_per_barrel": 20.9
    },
    {
      "date": "1997-06-06",
      "price_usd_per_barrel": 20.12
    },
    {
      "date": "1997-06-13",
      "price_usd_per_barrel": 18.88
    },
    {
      "date": "1997-06-20",
      "price_usd_per_barrel": 18.93
    },
    {
      "date": "1997-06-27",
      "price_usd_per_barrel": 19
    },
    {
      "date": "1997-07-04",
      "price_usd_per_barrel": 19.95
    },
    {
      "date": "1997-07-11",
      "price_usd_per_barrel": 19.44
    },
    {
      "date": "1997-07-18",
      "price_usd_per_barrel": 19.49
    },
    {
      "date": "1997-07-25",
      "price_usd_per_barrel": 19.52
    },
    {
      "date": "1997-08-01",
      "price_usd_per_barrel": 20.13
    },
    {
      "date": "1997-08-08",
      "price_usd_per_barrel": 20.35
    },
    {
      "date": "1997-08-15",
      "price_usd_per_barrel": 19.99
    },
    {
      "date": "1997-08-22",
      "price_usd_per_barrel": 19.92
    },
    {
      "date": "1997-08-29",
      "price_usd_per_barrel": 19.5
    },
    {
      "date": "1997-09-05",
      "price_usd_per_barrel": 19.61
    },
    {
      "date": "1997-09-12",
      "price_usd_per_barrel": 19.44
    },
    {
      "date": "1997-09-19",
      "price_usd_per_barrel": 19.44
    },
    {
      "date": "1997-09-26",
      "price_usd_per_barrel": 20.12
    },
    {
      "date": "1997-10-03",
      "price_usd_per_barrel": 21.62
    },
    {
      "date": "1997-10-10",
      "price_usd_per_barrel": 22.01
    },
    {
      "date": "1997-10-17",
      "price_usd_per_barrel": 21.03
    },
    {
      "date": "1997-10-24",
      "price_usd_per_barrel": 21
    },
    {
      "date": "1997-10-31",
      "price_usd_per_barrel": 20.92
    },
    {
      "date": "1997-11-07",
      "price_usd_per_barrel": 20.65
    },
    {
      "date": "1997-11-14",
      "price_usd_per_barrel": 20.66
    },
    {
      "date": "1997-11-21",
      "price_usd_per_barrel": 19.81
    },
    {
      "date": "1997-11-28",
      "price_usd_per_barrel": 19.3
    },
    {
      "date": "1997-12-05",
      "price_usd_per_barrel": 18.69
    },
    {
      "date": "1997-12-12",
      "price_usd_per_barrel": 18.44
    },
    {
      "date": "1997-12-19",
      "price_usd_per_barrel": 18.31
    },
    {
      "date": "1997-12-26",
      "price_usd_per_barrel": 18.31
    },
    {
      "date": "1998-01-02",
      "price_usd_per_barrel": 17.58
    },
    {
      "date": "1998-01-09",
      "price_usd_per_barrel": 16.83
    },
    {
      "date": "1998-01-16",
      "price_usd_per_barrel": 16.47
    },
    {
      "date": "1998-01-23",
      "price_usd_per_barrel": 16.02
    },
    {
      "date": "1998-01-30",
      "price_usd_per_barrel": 17.3
    },
    {
      "date": "1998-02-06",
      "price_usd_per_barrel": 16.65
    },
    {
      "date": "1998-02-13",
      "price_usd_per_barrel": 16.25
    },
    {
      "date": "1998-02-20",
      "price_usd_per_barrel": 16.03
    },
    {
      "date": "1998-02-27",
      "price_usd_per_barrel": 15.3
    },
    {
      "date": "1998-03-06",
      "price_usd_per_barrel": 15.23
    },
    {
      "date": "1998-03-13",
      "price_usd_per_barrel": 14.4
    },
    {
      "date": "1998-03-20",
      "price_usd_per_barrel": 14.04
    },
    {
      "date": "1998-03-27",
      "price_usd_per_barrel": 16.42
    },
    {
      "date": "1998-04-03",
      "price_usd_per_barrel": 15.98
    },
    {
      "date": "1998-04-10",
      "price_usd_per_barrel": 15.55
    },
    {
      "date": "1998-04-17",
      "price_usd_per_barrel": 15.53
    },
    {
      "date": "1998-04-24",
      "price_usd_per_barrel": 14.5
    },
    {
      "date": "1998-05-01",
      "price_usd_per_barrel": 15.71
    },
    {
      "date": "1998-05-08",
      "price_usd_per_barrel": 15.48
    },
    {
      "date": "1998-05-15",
      "price_usd_per_barrel": 15.03
    },
    {
      "date": "1998-05-22",
      "price_usd_per_barrel": 13.91
    },
    {
      "date": "1998-05-29",
      "price_usd_per_barrel": 14.99
    },
    {
      "date": "1998-06-05",
      "price_usd_per_barrel": 15.02
    },
    {
      "date": "1998-06-12",
      "price_usd_per_barrel": 13.42
    },
    {
      "date": "1998-06-19",
      "price_usd_per_barrel": 12.04
    },
    {
      "date": "1998-06-26",
      "price_usd_per_barrel": 14.17
    },
    {
      "date": "1998-07-03",
      "price_usd_per_barrel": 14.41
    },
    {
      "date": "1998-07-10",
      "price_usd_per_barrel": 13.94
    },
    {
      "date": "1998-07-17",
      "price_usd_per_barrel": 14.48
    },
    {
      "date": "1998-07-24",
      "price_usd_per_barrel": 13.89
    },
    {
      "date": "1998-07-31",
      "price_usd_per_barrel": 14.24
    },
    {
      "date": "1998-08-07",
      "price_usd_per_barrel": 13.83
    },
    {
      "date": "1998-08-14",
      "price_usd_per_barrel": 13.12
    },
    {
      "date": "1998-08-21",
      "price_usd_per_barrel": 13.33
    },
    {
      "date": "1998-08-28",
      "price_usd_per_barrel": 13.65
    },
    {
      "date": "1998-09-04",
      "price_usd_per_barrel": 13.98
    },
    {
      "date": "1998-09-11",
      "price_usd_per_barrel": 14.45
    },
    {
      "date": "1998-09-18",
      "price_usd_per_barrel": 14.88
    },
    {
      "date": "1998-09-25",
      "price_usd_per_barrel": 15.78
    },
    {
      "date": "1998-10-02",
      "price_usd_per_barrel": 15.83
    },
    {
      "date": "1998-10-09",
      "price_usd_per_barrel": 15.02
    },
    {
      "date": "1998-10-16",
      "price_usd_per_barrel": 14.21
    },
    {
      "date": "1998-10-23",
      "price_usd_per_barrel": 13.81
    },
    {
      "date": "1998-10-30",
      "price_usd_per_barrel": 14.34
    },
    {
      "date": "1998-11-06",
      "price_usd_per_barrel": 14.13
    },
    {
      "date": "1998-11-13",
      "price_usd_per_barrel": 13.63
    },
    {
      "date": "1998-11-20",
      "price_usd_per_barrel": 12.4
    },
    {
      "date": "1998-11-27",
      "price_usd_per_barrel": 11.62
    },
    {
      "date": "1998-12-04",
      "price_usd_per_barrel": 11.28
    },
    {
      "date": "1998-12-11",
      "price_usd_per_barrel": 11.16
    },
    {
      "date": "1998-12-18",
      "price_usd_per_barrel": 11.5
    },
    {
      "date": "1998-12-25",
      "price_usd_per_barrel": 11
    },
    {
      "date": "1999-01-01",
      "price_usd_per_barrel": 11.83
    },
    {
      "date": "1999-01-08",
      "price_usd_per_barrel": 12.67
    },
    {
      "date": "1999-01-15",
      "price_usd_per_barrel": 12.62
    },
    {
      "date": "1999-01-22",
      "price_usd_per_barrel": 12.26
    },
    {
      "date": "1999-01-29",
      "price_usd_per_barrel": 12.46
    },
    {
      "date": "1999-02-05",
      "price_usd_per_barrel": 12.16
    },
    {
      "date": "1999-02-12",
      "price_usd_per_barrel": 11.81
    },
    {
      "date": "1999-02-19",
      "price_usd_per_barrel": 11.66
    },
    {
      "date": "1999-02-26",
      "price_usd_per_barrel": 12.36
    },
    {
      "date": "1999-03-05",
      "price_usd_per_barrel": 12.9
    },
    {
      "date": "1999-03-12",
      "price_usd_per_barrel": 14.19
    },
    {
      "date": "1999-03-19",
      "price_usd_per_barrel": 14.91
    },
    {
      "date": "1999-03-26",
      "price_usd_per_barrel": 15.55
    },
    {
      "date": "1999-04-02",
      "price_usd_per_barrel": 16.61
    },
    {
      "date": "1999-04-09",
      "price_usd_per_barrel": 16.45
    },
    {
      "date": "1999-04-16",
      "price_usd_per_barrel": 16.77
    },
    {
      "date": "1999-04-23",
      "price_usd_per_barrel": 17.93
    },
    {
      "date": "1999-04-30",
      "price_usd_per_barrel": 18.23
    },
    {
      "date": "1999-05-07",
      "price_usd_per_barrel": 18.62
    },
    {
      "date": "1999-05-14",
      "price_usd_per_barrel": 18
    },
    {
      "date": "1999-05-21",
      "price_usd_per_barrel": 17.18
    },
    {
      "date": "1999-05-28",
      "price_usd_per_barrel": 17.07
    },
    {
      "date": "1999-06-04",
      "price_usd_per_barrel": 16.77
    },
    {
      "date": "1999-06-11",
      "price_usd_per_barrel": 17.96
    },
    {
      "date": "1999-06-18",
      "price_usd_per_barrel": 18.21
    },
    {
      "date": "1999-06-25",
      "price_usd_per_barrel": 18.05
    },
    {
      "date": "1999-07-02",
      "price_usd_per_barrel": 19.04
    },
    {
      "date": "1999-07-09",
      "price_usd_per_barrel": 19.87
    },
    {
      "date": "1999-07-16",
      "price_usd_per_barrel": 20.21
    },
    {
      "date": "1999-07-23",
      "price_usd_per_barrel": 19.89
    },
    {
      "date": "1999-07-30",
      "price_usd_per_barrel": 20.62
    },
    {
      "date": "1999-08-06",
      "price_usd_per_barrel": 20.54
    },
    {
      "date": "1999-08-13",
      "price_usd_per_barrel": 21.44
    },
    {
      "date": "1999-08-20",
      "price_usd_per_barrel": 21.62
    },
    {
      "date": "1999-08-27",
      "price_usd_per_barrel": 21.21
    },
    {
      "date": "1999-09-03",
      "price_usd_per_barrel": 21.88
    },
    {
      "date": "1999-09-10",
      "price_usd_per_barrel": 23
    },
    {
      "date": "1999-09-17",
      "price_usd_per_barrel": 24.28
    },
    {
      "date": "1999-09-24",
      "price_usd_per_barrel": 24.53
    },
    {
      "date": "1999-10-01",
      "price_usd_per_barrel": 24.58
    },
    {
      "date": "1999-10-08",
      "price_usd_per_barrel": 22.72
    },
    {
      "date": "1999-10-15",
      "price_usd_per_barrel": 22.54
    },
    {
      "date": "1999-10-22",
      "price_usd_per_barrel": 22.65
    },
    {
      "date": "1999-10-29",
      "price_usd_per_barrel": 22.5
    },
    {
      "date": "1999-11-05",
      "price_usd_per_barrel": 22.72
    },
    {
      "date": "1999-11-12",
      "price_usd_per_barrel": 24.22
    },
    {
      "date": "1999-11-19",
      "price_usd_per_barrel": 26.05
    },
    {
      "date": "1999-11-26",
      "price_usd_per_barrel": 27.35
    },
    {
      "date": "1999-12-03",
      "price_usd_per_barrel": 25.46
    },
    {
      "date": "1999-12-10",
      "price_usd_per_barrel": 26.19
    },
    {
      "date": "1999-12-17",
      "price_usd_per_barrel": 26.2
    },
    {
      "date": "1999-12-24",
      "price_usd_per_barrel": 26.07
    },
    {
      "date": "1999-12-31",
      "price_usd_per_barrel": 26.34
    },
    {
      "date": "2000-01-07",
      "price_usd_per_barrel": 24.95
    },
    {
      "date": "2000-01-14",
      "price_usd_per_barrel": 26.27
    },
    {
      "date": "2000-01-21",
      "price_usd_per_barrel": 29.37
    },
    {
      "date": "2000-01-28",
      "price_usd_per_barrel": 28.34
    },
    {
      "date": "2000-02-04",
      "price_usd_per_barrel": 28.08
    },
    {
      "date": "2000-02-11",
      "price_usd_per_barrel": 28.83
    },
    {
      "date": "2000-02-18",
      "price_usd_per_barrel": 29.87
    },
    {
      "date": "2000-02-25",
      "price_usd_per_barrel": 30.1
    },
    {
      "date": "2000-03-03",
      "price_usd_per_barrel": 31.07
    },
    {
      "date": "2000-03-10",
      "price_usd_per_barrel": 32.14
    },
    {
      "date": "2000-03-17",
      "price_usd_per_barrel": 31.29
    },
    {
      "date": "2000-03-24",
      "price_usd_per_barrel": 27.99
    },
    {
      "date": "2000-03-31",
      "price_usd_per_barrel": 26.92
    },
    {
      "date": "2000-04-07",
      "price_usd_per_barrel": 25.6
    },
    {
      "date": "2000-04-14",
      "price_usd_per_barrel": 24.87
    },
    {
      "date": "2000-04-21",
      "price_usd_per_barrel": 26.66
    },
    {
      "date": "2000-04-28",
      "price_usd_per_barrel": 25.95
    },
    {
      "date": "2000-05-05",
      "price_usd_per_barrel": 26.75
    },
    {
      "date": "2000-05-12",
      "price_usd_per_barrel": 28.7
    },
    {
      "date": "2000-05-19",
      "price_usd_per_barrel": 29.88
    },
    {
      "date": "2000-05-26",
      "price_usd_per_barrel": 29.46
    },
    {
      "date": "2000-06-02",
      "price_usd_per_barrel": 29.98
    },
    {
      "date": "2000-06-09",
      "price_usd_per_barrel": 29.79
    },
    {
      "date": "2000-06-16",
      "price_usd_per_barrel": 32.45
    },
    {
      "date": "2000-06-23",
      "price_usd_per_barrel": 33.55
    },
    {
      "date": "2000-06-30",
      "price_usd_per_barrel": 32.12
    },
    {
      "date": "2000-07-07",
      "price_usd_per_barrel": 30.4
    },
    {
      "date": "2000-07-14",
      "price_usd_per_barrel": 30.44
    },
    {
      "date": "2000-07-21",
      "price_usd_per_barrel": 30.65
    },
    {
      "date": "2000-07-28",
      "price_usd_per_barrel": 28.02
    },
    {
      "date": "2000-08-04",
      "price_usd_per_barrel": 28.5
    },
    {
      "date": "2000-08-11",
      "price_usd_per_barrel": 30.14
    },
    {
      "date": "2000-08-18",
      "price_usd_per_barrel": 31.82
    },
    {
      "date": "2000-08-25",
      "price_usd_per_barrel": 32.46
    },
    {
      "date": "2000-09-01",
      "price_usd_per_barrel": 33.08
    },
    {
      "date": "2000-09-08",
      "price_usd_per_barrel": 34.42
    },
    {
      "date": "2000-09-15",
      "price_usd_per_barrel": 34.7
    },
    {
      "date": "2000-09-22",
      "price_usd_per_barrel": 35.49
    },
    {
      "date": "2000-09-29",
      "price_usd_per_barrel": 31.13
    },
    {
      "date": "2000-10-06",
      "price_usd_per_barrel": 31.27
    },
    {
      "date": "2000-10-13",
      "price_usd_per_barrel": 33.9
    },
    {
      "date": "2000-10-20",
      "price_usd_per_barrel": 33.48
    },
    {
      "date": "2000-10-27",
      "price_usd_per_barrel": 33.92
    },
    {
      "date": "2000-11-03",
      "price_usd_per_barrel": 32.78
    },
    {
      "date": "2000-11-10",
      "price_usd_per_barrel": 33.46
    },
    {
      "date": "2000-11-17",
      "price_usd_per_barrel": 35
    },
    {
      "date": "2000-11-24",
      "price_usd_per_barrel": 35.91
    },
    {
      "date": "2000-12-01",
      "price_usd_per_barrel": 34.1
    },
    {
      "date": "2000-12-08",
      "price_usd_per_barrel": 29.69
    },
    {
      "date": "2000-12-15",
      "price_usd_per_barrel": 29.05
    },
    {
      "date": "2000-12-22",
      "price_usd_per_barrel": 27.38
    },
    {
      "date": "2000-12-29",
      "price_usd_per_barrel": 26.52
    },
    {
      "date": "2001-01-05",
      "price_usd_per_barrel": 27.8
    },
    {
      "date": "2001-01-12",
      "price_usd_per_barrel": 28.81
    },
    {
      "date": "2001-01-19",
      "price_usd_per_barrel": 30.63
    },
    {
      "date": "2001-01-26",
      "price_usd_per_barrel": 31.35
    },
    {
      "date": "2001-02-02",
      "price_usd_per_barrel": 29.59
    },
    {
      "date": "2001-02-09",
      "price_usd_per_barrel": 30.92
    },
    {
      "date": "2001-02-16",
      "price_usd_per_barrel": 29.67
    },
    {
      "date": "2001-02-23",
      "price_usd_per_barrel": 28.65
    },
    {
      "date": "2001-03-02",
      "price_usd_per_barrel": 27.91
    },
    {
      "date": "2001-03-09",
      "price_usd_per_barrel": 28.45
    },
    {
      "date": "2001-03-16",
      "price_usd_per_barrel": 27.02
    },
    {
      "date": "2001-03-23",
      "price_usd_per_barrel": 26.42
    },
    {
      "date": "2001-03-30",
      "price_usd_per_barrel": 26.86
    },
    {
      "date": "2001-04-06",
      "price_usd_per_barrel": 26.76
    },
    {
      "date": "2001-04-13",
      "price_usd_per_barrel": 28.27
    },
    {
      "date": "2001-04-20",
      "price_usd_per_barrel": 27.89
    },
    {
      "date": "2001-04-27",
      "price_usd_per_barrel": 26.99
    },
    {
      "date": "2001-05-04",
      "price_usd_per_barrel": 28.36
    },
    {
      "date": "2001-05-11",
      "price_usd_per_barrel": 28.12
    },
    {
      "date": "2001-05-18",
      "price_usd_per_barrel": 29.08
    },
    {
      "date": "2001-05-25",
      "price_usd_per_barrel": 28.92
    },
    {
      "date": "2001-06-01",
      "price_usd_per_barrel": 28.44
    },
    {
      "date": "2001-06-08",
      "price_usd_per_barrel": 27.98
    },
    {
      "date": "2001-06-15",
      "price_usd_per_barrel": 28.9
    },
    {
      "date": "2001-06-22",
      "price_usd_per_barrel": 27.09
    },
    {
      "date": "2001-06-29",
      "price_usd_per_barrel": 26.37
    },
    {
      "date": "2001-07-06",
      "price_usd_per_barrel": 26.87
    },
    {
      "date": "2001-07-13",
      "price_usd_per_barrel": 27.07
    },
    {
      "date": "2001-07-20",
      "price_usd_per_barrel": 25.26
    },
    {
      "date": "2001-07-27",
      "price_usd_per_barrel": 26.5
    },
    {
      "date": "2001-08-03",
      "price_usd_per_barrel": 27.1
    },
    {
      "date": "2001-08-10",
      "price_usd_per_barrel": 27.87
    },
    {
      "date": "2001-08-17",
      "price_usd_per_barrel": 27.52
    },
    {
      "date": "2001-08-24",
      "price_usd_per_barrel": 27.25
    },
    {
      "date": "2001-08-31",
      "price_usd_per_barrel": 26.84
    },
    {
      "date": "2001-09-07",
      "price_usd_per_barrel": 27.38
    },
    {
      "date": "2001-09-14",
      "price_usd_per_barrel": 28.22
    },
    {
      "date": "2001-09-21",
      "price_usd_per_barrel": 27.09
    },
    {
      "date": "2001-09-28",
      "price_usd_per_barrel": 22.35
    },
    {
      "date": "2001-10-05",
      "price_usd_per_barrel": 22.6
    },
    {
      "date": "2001-10-12",
      "price_usd_per_barrel": 22.66
    },
    {
      "date": "2001-10-19",
      "price_usd_per_barrel": 21.92
    },
    {
      "date": "2001-10-26",
      "price_usd_per_barrel": 21.78
    },
    {
      "date": "2001-11-02",
      "price_usd_per_barrel": 21.17
    },
    {
      "date": "2001-11-09",
      "price_usd_per_barrel": 20.7
    },
    {
      "date": "2001-11-16",
      "price_usd_per_barrel": 19.61
    },
    {
      "date": "2001-11-23",
      "price_usd_per_barrel": 18.28
    },
    {
      "date": "2001-11-30",
      "price_usd_per_barrel": 19.13
    },
    {
      "date": "2001-12-07",
      "price_usd_per_barrel": 19.47
    },
    {
      "date": "2001-12-14",
      "price_usd_per_barrel": 18.45
    },
    {
      "date": "2001-12-21",
      "price_usd_per_barrel": 19.2
    },
    {
      "date": "2001-12-28",
      "price_usd_per_barrel": 20.94
    },
    {
      "date": "2002-01-04",
      "price_usd_per_barrel": 20.8
    },
    {
      "date": "2002-01-11",
      "price_usd_per_barrel": 20.54
    },
    {
      "date": "2002-01-18",
      "price_usd_per_barrel": 18.61
    },
    {
      "date": "2002-01-25",
      "price_usd_per_barrel": 19.21
    },
    {
      "date": "2002-02-01",
      "price_usd_per_barrel": 19.71
    },
    {
      "date": "2002-02-08",
      "price_usd_per_barrel": 19.97
    },
    {
      "date": "2002-02-15",
      "price_usd_per_barrel": 21.18
    },
    {
      "date": "2002-02-22",
      "price_usd_per_barrel": 20.7
    },
    {
      "date": "2002-03-01",
      "price_usd_per_barrel": 21.43
    },
    {
      "date": "2002-03-08",
      "price_usd_per_barrel": 23.31
    },
    {
      "date": "2002-03-15",
      "price_usd_per_barrel": 24.4
    },
    {
      "date": "2002-03-22",
      "price_usd_per_barrel": 25.25
    },
    {
      "date": "2002-03-29",
      "price_usd_per_barrel": 25.86
    },
    {
      "date": "2002-04-05",
      "price_usd_per_barrel": 26.99
    },
    {
      "date": "2002-04-12",
      "price_usd_per_barrel": 25.24
    },
    {
      "date": "2002-04-19",
      "price_usd_per_barrel": 25.54
    },
    {
      "date": "2002-04-26",
      "price_usd_per_barrel": 26.46
    },
    {
      "date": "2002-05-03",
      "price_usd_per_barrel": 26.88
    },
    {
      "date": "2002-05-10",
      "price_usd_per_barrel": 27.27
    },
    {
      "date": "2002-05-17",
      "price_usd_per_barrel": 28.43
    },
    {
      "date": "2002-05-24",
      "price_usd_per_barrel": 27.18
    },
    {
      "date": "2002-05-31",
      "price_usd_per_barrel": 25.22
    },
    {
      "date": "2002-06-07",
      "price_usd_per_barrel": 25.01
    },
    {
      "date": "2002-06-14",
      "price_usd_per_barrel": 24.94
    },
    {
      "date": "2002-06-21",
      "price_usd_per_barrel": 25.61
    },
    {
      "date": "2002-06-28",
      "price_usd_per_barrel": 26.52
    },
    {
      "date": "2002-07-05",
      "price_usd_per_barrel": 26.81
    },
    {
      "date": "2002-07-12",
      "price_usd_per_barrel": 26.7
    },
    {
      "date": "2002-07-19",
      "price_usd_per_barrel": 27.62
    },
    {
      "date": "2002-07-26",
      "price_usd_per_barrel": 26.64
    },
    {
      "date": "2002-08-02",
      "price_usd_per_barrel": 26.87
    },
    {
      "date": "2002-08-09",
      "price_usd_per_barrel": 26.77
    },
    {
      "date": "2002-08-16",
      "price_usd_per_barrel": 28.52
    },
    {
      "date": "2002-08-23",
      "price_usd_per_barrel": 30.09
    },
    {
      "date": "2002-08-30",
      "price_usd_per_barrel": 28.84
    },
    {
      "date": "2002-09-06",
      "price_usd_per_barrel": 28.65
    },
    {
      "date": "2002-09-13",
      "price_usd_per_barrel": 29.59
    },
    {
      "date": "2002-09-20",
      "price_usd_per_barrel": 29.39
    },
    {
      "date": "2002-09-27",
      "price_usd_per_barrel": 30.63
    },
    {
      "date": "2002-10-04",
      "price_usd_per_barrel": 30.25
    },
    {
      "date": "2002-10-11",
      "price_usd_per_barrel": 29.37
    },
    {
      "date": "2002-10-18",
      "price_usd_per_barrel": 29.65
    },
    {
      "date": "2002-10-25",
      "price_usd_per_barrel": 27.88
    },
    {
      "date": "2002-11-01",
      "price_usd_per_barrel": 27.03
    },
    {
      "date": "2002-11-08",
      "price_usd_per_barrel": 25.97
    },
    {
      "date": "2002-11-15",
      "price_usd_per_barrel": 25.68
    },
    {
      "date": "2002-11-22",
      "price_usd_per_barrel": 26.98
    },
    {
      "date": "2002-11-29",
      "price_usd_per_barrel": 26.83
    },
    {
      "date": "2002-12-06",
      "price_usd_per_barrel": 27.14
    },
    {
      "date": "2002-12-13",
      "price_usd_per_barrel": 27.82
    },
    {
      "date": "2002-12-20",
      "price_usd_per_barrel": 30.35
    },
    {
      "date": "2002-12-27",
      "price_usd_per_barrel": 32.38
    },
    {
      "date": "2003-01-03",
      "price_usd_per_barrel": 31.96
    },
    {
      "date": "2003-01-10",
      "price_usd_per_barrel": 31.54
    },
    {
      "date": "2003-01-17",
      "price_usd_per_barrel": 33.04
    },
    {
      "date": "2003-01-24",
      "price_usd_per_barrel": 34.46
    },
    {
      "date": "2003-01-31",
      "price_usd_per_barrel": 33.19
    },
    {
      "date": "2003-02-07",
      "price_usd_per_barrel": 33.95
    },
    {
      "date": "2003-02-14",
      "price_usd_per_barrel": 35.79
    },
    {
      "date": "2003-02-21",
      "price_usd_per_barrel": 36.78
    },
    {
      "date": "2003-02-28",
      "price_usd_per_barrel": 36.98
    },
    {
      "date": "2003-03-07",
      "price_usd_per_barrel": 36.98
    },
    {
      "date": "2003-03-14",
      "price_usd_per_barrel": 36.66
    },
    {
      "date": "2003-03-21",
      "price_usd_per_barrel": 30.46
    },
    {
      "date": "2003-03-28",
      "price_usd_per_barrel": 30.43
    },
    {
      "date": "2003-04-04",
      "price_usd_per_barrel": 29.33
    },
    {
      "date": "2003-04-11",
      "price_usd_per_barrel": 28.03
    },
    {
      "date": "2003-04-18",
      "price_usd_per_barrel": 29.28
    },
    {
      "date": "2003-04-25",
      "price_usd_per_barrel": 28.43
    },
    {
      "date": "2003-05-02",
      "price_usd_per_barrel": 25.69
    },
    {
      "date": "2003-05-09",
      "price_usd_per_barrel": 26.58
    },
    {
      "date": "2003-05-16",
      "price_usd_per_barrel": 28.54
    },
    {
      "date": "2003-05-23",
      "price_usd_per_barrel": 29.29
    },
    {
      "date": "2003-05-30",
      "price_usd_per_barrel": 29.1
    },
    {
      "date": "2003-06-06",
      "price_usd_per_barrel": 30.68
    },
    {
      "date": "2003-06-13",
      "price_usd_per_barrel": 31.46
    },
    {
      "date": "2003-06-20",
      "price_usd_per_barrel": 30.6
    },
    {
      "date": "2003-06-27",
      "price_usd_per_barrel": 30.01
    },
    {
      "date": "2003-07-04",
      "price_usd_per_barrel": 30.31
    },
    {
      "date": "2003-07-11",
      "price_usd_per_barrel": 30.73
    },
    {
      "date": "2003-07-18",
      "price_usd_per_barrel": 31.48
    },
    {
      "date": "2003-07-25",
      "price_usd_per_barrel": 30.61
    },
    {
      "date": "2003-08-01",
      "price_usd_per_barrel": 30.73
    },
    {
      "date": "2003-08-08",
      "price_usd_per_barrel": 32.11
    },
    {
      "date": "2003-08-15",
      "price_usd_per_barrel": 31.31
    },
    {
      "date": "2003-08-22",
      "price_usd_per_barrel": 31.19
    },
    {
      "date": "2003-08-29",
      "price_usd_per_barrel": 31.56
    },
    {
      "date": "2003-09-05",
      "price_usd_per_barrel": 29.2
    },
    {
      "date": "2003-09-12",
      "price_usd_per_barrel": 28.92
    },
    {
      "date": "2003-09-19",
      "price_usd_per_barrel": 27.39
    },
    {
      "date": "2003-09-26",
      "price_usd_per_barrel": 27.73
    },
    {
      "date": "2003-10-03",
      "price_usd_per_barrel": 29.43
    },
    {
      "date": "2003-10-10",
      "price_usd_per_barrel": 30.69
    },
    {
      "date": "2003-10-17",
      "price_usd_per_barrel": 31.49
    },
    {
      "date": "2003-10-24",
      "price_usd_per_barrel": 30.17
    },
    {
      "date": "2003-10-31",
      "price_usd_per_barrel": 29.28
    },
    {
      "date": "2003-11-07",
      "price_usd_per_barrel": 29.79
    },
    {
      "date": "2003-11-14",
      "price_usd_per_barrel": 31.56
    },
    {
      "date": "2003-11-21",
      "price_usd_per_barrel": 32.58
    },
    {
      "date": "2003-11-28",
      "price_usd_per_barrel": 30.11
    },
    {
      "date": "2003-12-05",
      "price_usd_per_barrel": 30.63
    },
    {
      "date": "2003-12-12",
      "price_usd_per_barrel": 32.16
    },
    {
      "date": "2003-12-19",
      "price_usd_per_barrel": 33.2
    },
    {
      "date": "2003-12-26",
      "price_usd_per_barrel": 32.24
    },
    {
      "date": "2004-01-02",
      "price_usd_per_barrel": 32.68
    },
    {
      "date": "2004-01-09",
      "price_usd_per_barrel": 33.89
    },
    {
      "date": "2004-01-16",
      "price_usd_per_barrel": 34.51
    },
    {
      "date": "2004-01-23",
      "price_usd_per_barrel": 35.45
    },
    {
      "date": "2004-01-30",
      "price_usd_per_barrel": 33.61
    },
    {
      "date": "2004-02-06",
      "price_usd_per_barrel": 33.41
    },
    {
      "date": "2004-02-13",
      "price_usd_per_barrel": 33.88
    },
    {
      "date": "2004-02-20",
      "price_usd_per_barrel": 35.54
    },
    {
      "date": "2004-02-27",
      "price_usd_per_barrel": 36.08
    },
    {
      "date": "2004-03-05",
      "price_usd_per_barrel": 36.67
    },
    {
      "date": "2004-03-12",
      "price_usd_per_barrel": 36.44
    },
    {
      "date": "2004-03-19",
      "price_usd_per_barrel": 37.78
    },
    {
      "date": "2004-03-26",
      "price_usd_per_barrel": 36.65
    },
    {
      "date": "2004-04-02",
      "price_usd_per_barrel": 35.23
    },
    {
      "date": "2004-04-09",
      "price_usd_per_barrel": 35.7
    },
    {
      "date": "2004-04-16",
      "price_usd_per_barrel": 37.39
    },
    {
      "date": "2004-04-23",
      "price_usd_per_barrel": 37.32
    },
    {
      "date": "2004-04-30",
      "price_usd_per_barrel": 37.31
    },
    {
      "date": "2004-05-07",
      "price_usd_per_barrel": 39.24
    },
    {
      "date": "2004-05-14",
      "price_usd_per_barrel": 40.37
    },
    {
      "date": "2004-05-21",
      "price_usd_per_barrel": 40.84
    },
    {
      "date": "2004-05-28",
      "price_usd_per_barrel": 40.65
    },
    {
      "date": "2004-06-04",
      "price_usd_per_barrel": 40.01
    },
    {
      "date": "2004-06-11",
      "price_usd_per_barrel": 37.99
    },
    {
      "date": "2004-06-18",
      "price_usd_per_barrel": 37.86
    },
    {
      "date": "2004-06-25",
      "price_usd_per_barrel": 37.7
    },
    {
      "date": "2004-07-02",
      "price_usd_per_barrel": 37.14
    },
    {
      "date": "2004-07-09",
      "price_usd_per_barrel": 39.73
    },
    {
      "date": "2004-07-16",
      "price_usd_per_barrel": 40.33
    },
    {
      "date": "2004-07-23",
      "price_usd_per_barrel": 41.27
    },
    {
      "date": "2004-07-30",
      "price_usd_per_barrel": 42.5
    },
    {
      "date": "2004-08-06",
      "price_usd_per_barrel": 43.81
    },
    {
      "date": "2004-08-13",
      "price_usd_per_barrel": 45.24
    },
    {
      "date": "2004-08-20",
      "price_usd_per_barrel": 47.28
    },
    {
      "date": "2004-08-27",
      "price_usd_per_barrel": 44.34
    },
    {
      "date": "2004-09-03",
      "price_usd_per_barrel": 43.28
    },
    {
      "date": "2004-09-10",
      "price_usd_per_barrel": 43.33
    },
    {
      "date": "2004-09-17",
      "price_usd_per_barrel": 44.39
    },
    {
      "date": "2004-09-24",
      "price_usd_per_barrel": 47.82
    },
    {
      "date": "2004-10-01",
      "price_usd_per_barrel": 49.71
    },
    {
      "date": "2004-10-08",
      "price_usd_per_barrel": 51.77
    },
    {
      "date": "2004-10-15",
      "price_usd_per_barrel": 54.12
    },
    {
      "date": "2004-10-22",
      "price_usd_per_barrel": 54.43
    },
    {
      "date": "2004-10-29",
      "price_usd_per_barrel": 53.43
    },
    {
      "date": "2004-11-05",
      "price_usd_per_barrel": 49.81
    },
    {
      "date": "2004-11-12",
      "price_usd_per_barrel": 48
    },
    {
      "date": "2004-11-19",
      "price_usd_per_barrel": 47.02
    },
    {
      "date": "2004-11-26",
      "price_usd_per_barrel": 48.79
    },
    {
      "date": "2004-12-03",
      "price_usd_per_barrel": 46.06
    },
    {
      "date": "2004-12-10",
      "price_usd_per_barrel": 41.91
    },
    {
      "date": "2004-12-17",
      "price_usd_per_barrel": 43.5
    },
    {
      "date": "2004-12-24",
      "price_usd_per_barrel": 44.39
    },
    {
      "date": "2004-12-31",
      "price_usd_per_barrel": 42.52
    },
    {
      "date": "2005-01-07",
      "price_usd_per_barrel": 44.07
    },
    {
      "date": "2005-01-14",
      "price_usd_per_barrel": 46.79
    },
    {
      "date": "2005-01-21",
      "price_usd_per_barrel": 47.85
    },
    {
      "date": "2005-01-28",
      "price_usd_per_barrel": 48.56
    },
    {
      "date": "2005-02-04",
      "price_usd_per_barrel": 46.97
    },
    {
      "date": "2005-02-11",
      "price_usd_per_barrel": 46.08
    },
    {
      "date": "2005-02-18",
      "price_usd_per_barrel": 47.82
    },
    {
      "date": "2005-02-25",
      "price_usd_per_barrel": 51.75
    },
    {
      "date": "2005-03-04",
      "price_usd_per_barrel": 52.74
    },
    {
      "date": "2005-03-11",
      "price_usd_per_barrel": 54.22
    },
    {
      "date": "2005-03-18",
      "price_usd_per_barrel": 55.93
    },
    {
      "date": "2005-03-25",
      "price_usd_per_barrel": 52.95
    },
    {
      "date": "2005-04-01",
      "price_usd_per_barrel": 54.97
    },
    {
      "date": "2005-04-08",
      "price_usd_per_barrel": 55.24
    },
    {
      "date": "2005-04-15",
      "price_usd_per_barrel": 51.44
    },
    {
      "date": "2005-04-22",
      "price_usd_per_barrel": 52.39
    },
    {
      "date": "2005-04-29",
      "price_usd_per_barrel": 52
    },
    {
      "date": "2005-05-06",
      "price_usd_per_barrel": 50.64
    },
    {
      "date": "2005-05-13",
      "price_usd_per_barrel": 50.33
    },
    {
      "date": "2005-05-20",
      "price_usd_per_barrel": 47.77
    },
    {
      "date": "2005-05-27",
      "price_usd_per_barrel": 50.15
    },
    {
      "date": "2005-06-03",
      "price_usd_per_barrel": 53.76
    },
    {
      "date": "2005-06-10",
      "price_usd_per_barrel": 53.74
    },
    {
      "date": "2005-06-17",
      "price_usd_per_barrel": 56.18
    },
    {
      "date": "2005-06-24",
      "price_usd_per_barrel": 59.04
    },
    {
      "date": "2005-07-01",
      "price_usd_per_barrel": 58.21
    },
    {
      "date": "2005-07-08",
      "price_usd_per_barrel": 60.36
    },
    {
      "date": "2005-07-15",
      "price_usd_per_barrel": 59.18
    },
    {
      "date": "2005-07-22",
      "price_usd_per_barrel": 57.3
    },
    {
      "date": "2005-07-29",
      "price_usd_per_barrel": 59.39
    },
    {
      "date": "2005-08-05",
      "price_usd_per_barrel": 61.64
    },
    {
      "date": "2005-08-12",
      "price_usd_per_barrel": 64.85
    },
    {
      "date": "2005-08-19",
      "price_usd_per_barrel": 64.92
    },
    {
      "date": "2005-08-26",
      "price_usd_per_barrel": 66.34
    },
    {
      "date": "2005-09-02",
      "price_usd_per_barrel": 68.47
    },
    {
      "date": "2005-09-09",
      "price_usd_per_barrel": 64.81
    },
    {
      "date": "2005-09-16",
      "price_usd_per_barrel": 63.84
    },
    {
      "date": "2005-09-23",
      "price_usd_per_barrel": 66.43
    },
    {
      "date": "2005-09-30",
      "price_usd_per_barrel": 66.06
    },
    {
      "date": "2005-10-07",
      "price_usd_per_barrel": 63.06
    },
    {
      "date": "2005-10-14",
      "price_usd_per_barrel": 62.87
    },
    {
      "date": "2005-10-21",
      "price_usd_per_barrel": 62.28
    },
    {
      "date": "2005-10-28",
      "price_usd_per_barrel": 61.33
    },
    {
      "date": "2005-11-04",
      "price_usd_per_barrel": 60.34
    },
    {
      "date": "2005-11-11",
      "price_usd_per_barrel": 58.8
    },
    {
      "date": "2005-11-18",
      "price_usd_per_barrel": 57
    },
    {
      "date": "2005-11-25",
      "price_usd_per_barrel": 58.13
    },
    {
      "date": "2005-12-02",
      "price_usd_per_barrel": 57.78
    },
    {
      "date": "2005-12-09",
      "price_usd_per_barrel": 59.83
    },
    {
      "date": "2005-12-16",
      "price_usd_per_barrel": 60.32
    },
    {
      "date": "2005-12-23",
      "price_usd_per_barrel": 57.97
    },
    {
      "date": "2005-12-30",
      "price_usd_per_barrel": 59.82
    },
    {
      "date": "2006-01-06",
      "price_usd_per_barrel": 63.39
    },
    {
      "date": "2006-01-13",
      "price_usd_per_barrel": 63.74
    },
    {
      "date": "2006-01-20",
      "price_usd_per_barrel": 66.79
    },
    {
      "date": "2006-01-27",
      "price_usd_per_barrel": 66.82
    },
    {
      "date": "2006-02-03",
      "price_usd_per_barrel": 66.59
    },
    {
      "date": "2006-02-10",
      "price_usd_per_barrel": 63.06
    },
    {
      "date": "2006-02-17",
      "price_usd_per_barrel": 59.37
    },
    {
      "date": "2006-02-24",
      "price_usd_per_barrel": 59.93
    },
    {
      "date": "2006-03-03",
      "price_usd_per_barrel": 62.27
    },
    {
      "date": "2006-03-10",
      "price_usd_per_barrel": 60.89
    },
    {
      "date": "2006-03-17",
      "price_usd_per_barrel": 62.64
    },
    {
      "date": "2006-03-24",
      "price_usd_per_barrel": 61.36
    },
    {
      "date": "2006-03-31",
      "price_usd_per_barrel": 65.67
    },
    {
      "date": "2006-04-07",
      "price_usd_per_barrel": 66.56
    },
    {
      "date": "2006-04-14",
      "price_usd_per_barrel": 68.85
    },
    {
      "date": "2006-04-21",
      "price_usd_per_barrel": 71.87
    },
    {
      "date": "2006-04-28",
      "price_usd_per_barrel": 70.38
    },
    {
      "date": "2006-05-05",
      "price_usd_per_barrel": 72.14
    },
    {
      "date": "2006-05-12",
      "price_usd_per_barrel": 71.5
    },
    {
      "date": "2006-05-19",
      "price_usd_per_barrel": 69.07
    },
    {
      "date": "2006-05-26",
      "price_usd_per_barrel": 70.35
    },
    {
      "date": "2006-06-02",
      "price_usd_per_barrel": 71.53
    },
    {
      "date": "2006-06-09",
      "price_usd_per_barrel": 71.54
    },
    {
      "date": "2006-06-16",
      "price_usd_per_barrel": 69.48
    },
    {
      "date": "2006-06-23",
      "price_usd_per_barrel": 69.94
    },
    {
      "date": "2006-06-30",
      "price_usd_per_barrel": 72.65
    },
    {
      "date": "2006-07-07",
      "price_usd_per_barrel": 74.65
    },
    {
      "date": "2006-07-14",
      "price_usd_per_barrel": 75.21
    },
    {
      "date": "2006-07-21",
      "price_usd_per_barrel": 73.98
    },
    {
      "date": "2006-07-28",
      "price_usd_per_barrel": 73.87
    },
    {
      "date": "2006-08-04",
      "price_usd_per_barrel": 75.2
    },
    {
      "date": "2006-08-11",
      "price_usd_per_barrel": 75.63
    },
    {
      "date": "2006-08-18",
      "price_usd_per_barrel": 71.79
    },
    {
      "date": "2006-08-25",
      "price_usd_per_barrel": 72.12
    },
    {
      "date": "2006-09-01",
      "price_usd_per_barrel": 70.01
    },
    {
      "date": "2006-09-08",
      "price_usd_per_barrel": 67.53
    },
    {
      "date": "2006-09-15",
      "price_usd_per_barrel": 63.98
    },
    {
      "date": "2006-09-22",
      "price_usd_per_barrel": 61.4
    },
    {
      "date": "2006-09-29",
      "price_usd_per_barrel": 61.94
    },
    {
      "date": "2006-10-06",
      "price_usd_per_barrel": 59.77
    },
    {
      "date": "2006-10-13",
      "price_usd_per_barrel": 58.58
    },
    {
      "date": "2006-10-20",
      "price_usd_per_barrel": 58.48
    },
    {
      "date": "2006-10-27",
      "price_usd_per_barrel": 58.88
    },
    {
      "date": "2006-11-03",
      "price_usd_per_barrel": 58.55
    },
    {
      "date": "2006-11-10",
      "price_usd_per_barrel": 59.96
    },
    {
      "date": "2006-11-17",
      "price_usd_per_barrel": 57.56
    },
    {
      "date": "2006-11-24",
      "price_usd_per_barrel": 57.24
    },
    {
      "date": "2006-12-01",
      "price_usd_per_barrel": 62.02
    },
    {
      "date": "2006-12-08",
      "price_usd_per_barrel": 62.32
    },
    {
      "date": "2006-12-15",
      "price_usd_per_barrel": 61.91
    },
    {
      "date": "2006-12-22",
      "price_usd_per_barrel": 62.4
    },
    {
      "date": "2006-12-29",
      "price_usd_per_barrel": 60.66
    },
    {
      "date": "2007-01-05",
      "price_usd_per_barrel": 57.76
    },
    {
      "date": "2007-01-12",
      "price_usd_per_barrel": 54.11
    },
    {
      "date": "2007-01-19",
      "price_usd_per_barrel": 51.51
    },
    {
      "date": "2007-01-26",
      "price_usd_per_barrel": 53.57
    },
    {
      "date": "2007-02-02",
      "price_usd_per_barrel": 57.11
    },
    {
      "date": "2007-02-09",
      "price_usd_per_barrel": 58.99
    },
    {
      "date": "2007-02-16",
      "price_usd_per_barrel": 58.41
    },
    {
      "date": "2007-02-23",
      "price_usd_per_barrel": 59.57
    },
    {
      "date": "2007-03-02",
      "price_usd_per_barrel": 61.64
    },
    {
      "date": "2007-03-09",
      "price_usd_per_barrel": 60.85
    },
    {
      "date": "2007-03-16",
      "price_usd_per_barrel": 57.94
    },
    {
      "date": "2007-03-23",
      "price_usd_per_barrel": 58.26
    },
    {
      "date": "2007-03-30",
      "price_usd_per_barrel": 64.18
    },
    {
      "date": "2007-04-06",
      "price_usd_per_barrel": 64.82
    },
    {
      "date": "2007-04-13",
      "price_usd_per_barrel": 62.58
    },
    {
      "date": "2007-04-20",
      "price_usd_per_barrel": 63.06
    },
    {
      "date": "2007-04-27",
      "price_usd_per_barrel": 65.26
    },
    {
      "date": "2007-05-04",
      "price_usd_per_barrel": 63.82
    },
    {
      "date": "2007-05-11",
      "price_usd_per_barrel": 61.9
    },
    {
      "date": "2007-05-18",
      "price_usd_per_barrel": 63.61
    },
    {
      "date": "2007-05-25",
      "price_usd_per_barrel": 64.89
    },
    {
      "date": "2007-06-01",
      "price_usd_per_barrel": 63.94
    },
    {
      "date": "2007-06-08",
      "price_usd_per_barrel": 65.9
    },
    {
      "date": "2007-06-15",
      "price_usd_per_barrel": 66.62
    },
    {
      "date": "2007-06-22",
      "price_usd_per_barrel": 68.78
    },
    {
      "date": "2007-06-29",
      "price_usd_per_barrel": 69.13
    },
    {
      "date": "2007-07-06",
      "price_usd_per_barrel": 71.78
    },
    {
      "date": "2007-07-13",
      "price_usd_per_barrel": 72.79
    },
    {
      "date": "2007-07-20",
      "price_usd_per_barrel": 74.92
    },
    {
      "date": "2007-07-27",
      "price_usd_per_barrel": 75.15
    },
    {
      "date": "2007-08-03",
      "price_usd_per_barrel": 76.75
    },
    {
      "date": "2007-08-10",
      "price_usd_per_barrel": 71.92
    },
    {
      "date": "2007-08-17",
      "price_usd_per_barrel": 72.05
    },
    {
      "date": "2007-08-24",
      "price_usd_per_barrel": 70.19
    },
    {
      "date": "2007-08-31",
      "price_usd_per_barrel": 72.93
    },
    {
      "date": "2007-09-07",
      "price_usd_per_barrel": 75.96
    },
    {
      "date": "2007-09-14",
      "price_usd_per_barrel": 78.95
    },
    {
      "date": "2007-09-21",
      "price_usd_per_barrel": 82.26
    },
    {
      "date": "2007-09-28",
      "price_usd_per_barrel": 81.7
    },
    {
      "date": "2007-10-05",
      "price_usd_per_barrel": 80.59
    },
    {
      "date": "2007-10-12",
      "price_usd_per_barrel": 81.46
    },
    {
      "date": "2007-10-19",
      "price_usd_per_barrel": 87.8
    },
    {
      "date": "2007-10-26",
      "price_usd_per_barrel": 89.23
    },
    {
      "date": "2007-11-02",
      "price_usd_per_barrel": 93.46
    },
    {
      "date": "2007-11-09",
      "price_usd_per_barrel": 95.81
    },
    {
      "date": "2007-11-16",
      "price_usd_per_barrel": 93.56
    },
    {
      "date": "2007-11-23",
      "price_usd_per_barrel": 97.93
    },
    {
      "date": "2007-11-30",
      "price_usd_per_barrel": 92.47
    },
    {
      "date": "2007-12-07",
      "price_usd_per_barrel": 88.71
    },
    {
      "date": "2007-12-14",
      "price_usd_per_barrel": 91.18
    },
    {
      "date": "2007-12-21",
      "price_usd_per_barrel": 91.16
    },
    {
      "date": "2007-12-28",
      "price_usd_per_barrel": 95.64
    },
    {
      "date": "2008-01-04",
      "price_usd_per_barrel": 98.17
    },
    {
      "date": "2008-01-11",
      "price_usd_per_barrel": 94.76
    },
    {
      "date": "2008-01-18",
      "price_usd_per_barrel": 91.51
    },
    {
      "date": "2008-01-25",
      "price_usd_per_barrel": 89.41
    },
    {
      "date": "2008-02-01",
      "price_usd_per_barrel": 91.14
    },
    {
      "date": "2008-02-08",
      "price_usd_per_barrel": 89.08
    },
    {
      "date": "2008-02-15",
      "price_usd_per_barrel": 94.13
    },
    {
      "date": "2008-02-22",
      "price_usd_per_barrel": 99.61
    },
    {
      "date": "2008-02-29",
      "price_usd_per_barrel": 100.84
    },
    {
      "date": "2008-03-07",
      "price_usd_per_barrel": 103.44
    },
    {
      "date": "2008-03-14",
      "price_usd_per_barrel": 109.35
    },
    {
      "date": "2008-03-21",
      "price_usd_per_barrel": 105.28
    },
    {
      "date": "2008-03-28",
      "price_usd_per_barrel": 104.49
    },
    {
      "date": "2008-04-04",
      "price_usd_per_barrel": 103.46
    },
    {
      "date": "2008-04-11",
      "price_usd_per_barrel": 109.71
    },
    {
      "date": "2008-04-18",
      "price_usd_per_barrel": 114.33
    },
    {
      "date": "2008-04-25",
      "price_usd_per_barrel": 118.53
    },
    {
      "date": "2008-05-02",
      "price_usd_per_barrel": 115.42
    },
    {
      "date": "2008-05-09",
      "price_usd_per_barrel": 123.01
    },
    {
      "date": "2008-05-16",
      "price_usd_per_barrel": 124.96
    },
    {
      "date": "2008-05-23",
      "price_usd_per_barrel": 130.14
    },
    {
      "date": "2008-05-30",
      "price_usd_per_barrel": 128.47
    },
    {
      "date": "2008-06-06",
      "price_usd_per_barrel": 128.16
    },
    {
      "date": "2008-06-13",
      "price_usd_per_barrel": 134.8
    },
    {
      "date": "2008-06-20",
      "price_usd_per_barrel": 134.34
    },
    {
      "date": "2008-06-27",
      "price_usd_per_barrel": 137
    },
    {
      "date": "2008-07-04",
      "price_usd_per_barrel": 142.52
    },
    {
      "date": "2008-07-11",
      "price_usd_per_barrel": 139.95
    },
    {
      "date": "2008-07-18",
      "price_usd_per_barrel": 135.37
    },
    {
      "date": "2008-07-25",
      "price_usd_per_barrel": 125.92
    },
    {
      "date": "2008-08-01",
      "price_usd_per_barrel": 124.57
    },
    {
      "date": "2008-08-08",
      "price_usd_per_barrel": 118.8
    },
    {
      "date": "2008-08-15",
      "price_usd_per_barrel": 114.4
    },
    {
      "date": "2008-08-22",
      "price_usd_per_barrel": 115.7
    },
    {
      "date": "2008-08-29",
      "price_usd_per_barrel": 116.09
    },
    {
      "date": "2008-09-05",
      "price_usd_per_barrel": 108.37
    },
    {
      "date": "2008-09-12",
      "price_usd_per_barrel": 102.88
    },
    {
      "date": "2008-09-19",
      "price_usd_per_barrel": 97.19
    },
    {
      "date": "2008-09-26",
      "price_usd_per_barrel": 111.12
    },
    {
      "date": "2008-10-03",
      "price_usd_per_barrel": 96.59
    },
    {
      "date": "2008-10-10",
      "price_usd_per_barrel": 86.24
    },
    {
      "date": "2008-10-17",
      "price_usd_per_barrel": 75.19
    },
    {
      "date": "2008-10-24",
      "price_usd_per_barrel": 68.56
    },
    {
      "date": "2008-10-31",
      "price_usd_per_barrel": 65.21
    },
    {
      "date": "2008-11-07",
      "price_usd_per_barrel": 64.31
    },
    {
      "date": "2008-11-14",
      "price_usd_per_barrel": 58.6
    },
    {
      "date": "2008-11-21",
      "price_usd_per_barrel": 52.26
    },
    {
      "date": "2008-11-28",
      "price_usd_per_barrel": 53.27
    },
    {
      "date": "2008-12-05",
      "price_usd_per_barrel": 45.6
    },
    {
      "date": "2008-12-12",
      "price_usd_per_barrel": 44.57
    },
    {
      "date": "2008-12-19",
      "price_usd_per_barrel": 39.7
    },
    {
      "date": "2008-12-26",
      "price_usd_per_barrel": 32.98
    },
    {
      "date": "2009-01-02",
      "price_usd_per_barrel": 42.4
    },
    {
      "date": "2009-01-09",
      "price_usd_per_barrel": 44.46
    },
    {
      "date": "2009-01-16",
      "price_usd_per_barrel": 36.73
    },
    {
      "date": "2009-01-23",
      "price_usd_per_barrel": 42.15
    },
    {
      "date": "2009-01-30",
      "price_usd_per_barrel": 42.7
    },
    {
      "date": "2009-02-06",
      "price_usd_per_barrel": 40.78
    },
    {
      "date": "2009-02-13",
      "price_usd_per_barrel": 36.94
    },
    {
      "date": "2009-02-20",
      "price_usd_per_barrel": 37.15
    },
    {
      "date": "2009-02-27",
      "price_usd_per_barrel": 41.1
    },
    {
      "date": "2009-03-06",
      "price_usd_per_barrel": 43.18
    },
    {
      "date": "2009-03-13",
      "price_usd_per_barrel": 45.66
    },
    {
      "date": "2009-03-20",
      "price_usd_per_barrel": 49.49
    },
    {
      "date": "2009-03-27",
      "price_usd_per_barrel": 52.99
    },
    {
      "date": "2009-04-03",
      "price_usd_per_barrel": 50.34
    },
    {
      "date": "2009-04-10",
      "price_usd_per_barrel": 50.46
    },
    {
      "date": "2009-04-17",
      "price_usd_per_barrel": 49.86
    },
    {
      "date": "2009-04-24",
      "price_usd_per_barrel": 47.8
    },
    {
      "date": "2009-05-01",
      "price_usd_per_barrel": 50.2
    },
    {
      "date": "2009-05-08",
      "price_usd_per_barrel": 55.96
    },
    {
      "date": "2009-05-15",
      "price_usd_per_barrel": 57.94
    },
    {
      "date": "2009-05-22",
      "price_usd_per_barrel": 60.32
    },
    {
      "date": "2009-05-29",
      "price_usd_per_barrel": 64.32
    },
    {
      "date": "2009-06-05",
      "price_usd_per_barrel": 68.11
    },
    {
      "date": "2009-06-12",
      "price_usd_per_barrel": 70.85
    },
    {
      "date": "2009-06-19",
      "price_usd_per_barrel": 70.62
    },
    {
      "date": "2009-06-26",
      "price_usd_per_barrel": 68.58
    },
    {
      "date": "2009-07-03",
      "price_usd_per_barrel": 69.32
    },
    {
      "date": "2009-07-10",
      "price_usd_per_barrel": 61.48
    },
    {
      "date": "2009-07-17",
      "price_usd_per_barrel": 61.29
    },
    {
      "date": "2009-07-24",
      "price_usd_per_barrel": 65.28
    },
    {
      "date": "2009-07-31",
      "price_usd_per_barrel": 67.03
    },
    {
      "date": "2009-08-07",
      "price_usd_per_barrel": 71.58
    },
    {
      "date": "2009-08-14",
      "price_usd_per_barrel": 69.64
    },
    {
      "date": "2009-08-21",
      "price_usd_per_barrel": 70.8
    },
    {
      "date": "2009-08-28",
      "price_usd_per_barrel": 72.37
    },
    {
      "date": "2009-09-04",
      "price_usd_per_barrel": 68.39
    },
    {
      "date": "2009-09-11",
      "price_usd_per_barrel": 70.91
    },
    {
      "date": "2009-09-18",
      "price_usd_per_barrel": 71.32
    },
    {
      "date": "2009-09-25",
      "price_usd_per_barrel": 68.33
    },
    {
      "date": "2009-10-02",
      "price_usd_per_barrel": 68.84
    },
    {
      "date": "2009-10-09",
      "price_usd_per_barrel": 70.8
    },
    {
      "date": "2009-10-16",
      "price_usd_per_barrel": 75.73
    },
    {
      "date": "2009-10-23",
      "price_usd_per_barrel": 80.06
    },
    {
      "date": "2009-10-30",
      "price_usd_per_barrel": 78.47
    },
    {
      "date": "2009-11-06",
      "price_usd_per_barrel": 79
    },
    {
      "date": "2009-11-13",
      "price_usd_per_barrel": 78.24
    },
    {
      "date": "2009-11-20",
      "price_usd_per_barrel": 78.37
    },
    {
      "date": "2009-11-27",
      "price_usd_per_barrel": 76.14
    },
    {
      "date": "2009-12-04",
      "price_usd_per_barrel": 76.81
    },
    {
      "date": "2009-12-11",
      "price_usd_per_barrel": 71.51
    },
    {
      "date": "2009-12-18",
      "price_usd_per_barrel": 71.72
    },
    {
      "date": "2009-12-25",
      "price_usd_per_barrel": 74.76
    },
    {
      "date": "2010-01-01",
      "price_usd_per_barrel": 79.07
    },
    {
      "date": "2010-01-08",
      "price_usd_per_barrel": 82.34
    },
    {
      "date": "2010-01-15",
      "price_usd_per_barrel": 80.06
    },
    {
      "date": "2010-01-22",
      "price_usd_per_barrel": 76.62
    },
    {
      "date": "2010-01-29",
      "price_usd_per_barrel": 73.94
    },
    {
      "date": "2010-02-05",
      "price_usd_per_barrel": 74.57
    },
    {
      "date": "2010-02-12",
      "price_usd_per_barrel": 73.88
    },
    {
      "date": "2010-02-19",
      "price_usd_per_barrel": 78.25
    },
    {
      "date": "2010-02-26",
      "price_usd_per_barrel": 79.22
    },
    {
      "date": "2010-03-05",
      "price_usd_per_barrel": 80.19
    },
    {
      "date": "2010-03-12",
      "price_usd_per_barrel": 81.76
    },
    {
      "date": "2010-03-19",
      "price_usd_per_barrel": 81.44
    },
    {
      "date": "2010-03-26",
      "price_usd_per_barrel": 80.65
    },
    {
      "date": "2010-04-02",
      "price_usd_per_barrel": 83.01
    },
    {
      "date": "2010-04-09",
      "price_usd_per_barrel": 85.66
    },
    {
      "date": "2010-04-16",
      "price_usd_per_barrel": 84.34
    },
    {
      "date": "2010-04-23",
      "price_usd_per_barrel": 82.9
    },
    {
      "date": "2010-04-30",
      "price_usd_per_barrel": 84.22
    },
    {
      "date": "2010-05-07",
      "price_usd_per_barrel": 80.24
    },
    {
      "date": "2010-05-14",
      "price_usd_per_barrel": 74.98
    },
    {
      "date": "2010-05-21",
      "price_usd_per_barrel": 69.14
    },
    {
      "date": "2010-05-28",
      "price_usd_per_barrel": 70.62
    },
    {
      "date": "2010-06-04",
      "price_usd_per_barrel": 72.91
    },
    {
      "date": "2010-06-11",
      "price_usd_per_barrel": 73.44
    },
    {
      "date": "2010-06-18",
      "price_usd_per_barrel": 76.7
    },
    {
      "date": "2010-06-25",
      "price_usd_per_barrel": 77.06
    },
    {
      "date": "2010-07-02",
      "price_usd_per_barrel": 74.96
    },
    {
      "date": "2010-07-09",
      "price_usd_per_barrel": 74.39
    },
    {
      "date": "2010-07-16",
      "price_usd_per_barrel": 76.35
    },
    {
      "date": "2010-07-23",
      "price_usd_per_barrel": 77.56
    },
    {
      "date": "2010-07-30",
      "price_usd_per_barrel": 78.12
    },
    {
      "date": "2010-08-06",
      "price_usd_per_barrel": 81.79
    },
    {
      "date": "2010-08-13",
      "price_usd_per_barrel": 78.17
    },
    {
      "date": "2010-08-20",
      "price_usd_per_barrel": 74.84
    },
    {
      "date": "2010-08-27",
      "price_usd_per_barrel": 72.91
    },
    {
      "date": "2010-09-03",
      "price_usd_per_barrel": 74.02
    },
    {
      "date": "2010-09-10",
      "price_usd_per_barrel": 74.82
    },
    {
      "date": "2010-09-17",
      "price_usd_per_barrel": 75.62
    },
    {
      "date": "2010-09-24",
      "price_usd_per_barrel": 73.76
    },
    {
      "date": "2010-10-01",
      "price_usd_per_barrel": 78.41
    },
    {
      "date": "2010-10-08",
      "price_usd_per_barrel": 82.29
    },
    {
      "date": "2010-10-15",
      "price_usd_per_barrel": 82.16
    },
    {
      "date": "2010-10-22",
      "price_usd_per_barrel": 81.15
    },
    {
      "date": "2010-10-29",
      "price_usd_per_barrel": 82.03
    },
    {
      "date": "2010-11-05",
      "price_usd_per_barrel": 84.93
    },
    {
      "date": "2010-11-12",
      "price_usd_per_barrel": 86.91
    },
    {
      "date": "2010-11-19",
      "price_usd_per_barrel": 82.23
    },
    {
      "date": "2010-11-26",
      "price_usd_per_barrel": 82.28
    },
    {
      "date": "2010-12-03",
      "price_usd_per_barrel": 86.75
    },
    {
      "date": "2010-12-10",
      "price_usd_per_barrel": 88.5
    },
    {
      "date": "2010-12-17",
      "price_usd_per_barrel": 88.27
    },
    {
      "date": "2010-12-24",
      "price_usd_per_barrel": 89.66
    },
    {
      "date": "2010-12-31",
      "price_usd_per_barrel": 90.97
    },
    {
      "date": "2011-01-07",
      "price_usd_per_barrel": 89.54
    },
    {
      "date": "2011-01-14",
      "price_usd_per_barrel": 91.02
    },
    {
      "date": "2011-01-21",
      "price_usd_per_barrel": 89.75
    },
    {
      "date": "2011-01-28",
      "price_usd_per_barrel": 86.11
    },
    {
      "date": "2011-02-04",
      "price_usd_per_barrel": 89.52
    },
    {
      "date": "2011-02-11",
      "price_usd_per_barrel": 85.51
    },
    {
      "date": "2011-02-18",
      "price_usd_per_barrel": 84.13
    },
    {
      "date": "2011-02-25",
      "price_usd_per_barrel": 95.26
    },
    {
      "date": "2011-03-04",
      "price_usd_per_barrel": 101.05
    },
    {
      "date": "2011-03-11",
      "price_usd_per_barrel": 103.74
    },
    {
      "date": "2011-03-18",
      "price_usd_per_barrel": 99.79
    },
    {
      "date": "2011-03-25",
      "price_usd_per_barrel": 104.41
    },
    {
      "date": "2011-04-01",
      "price_usd_per_barrel": 105.08
    },
    {
      "date": "2011-04-08",
      "price_usd_per_barrel": 109.29
    },
    {
      "date": "2011-04-15",
      "price_usd_per_barrel": 107.75
    },
    {
      "date": "2011-04-22",
      "price_usd_per_barrel": 109.11
    },
    {
      "date": "2011-04-29",
      "price_usd_per_barrel": 112.3
    },
    {
      "date": "2011-05-06",
      "price_usd_per_barrel": 105.84
    },
    {
      "date": "2011-05-13",
      "price_usd_per_barrel": 99.87
    },
    {
      "date": "2011-05-20",
      "price_usd_per_barrel": 97.99
    },
    {
      "date": "2011-05-27",
      "price_usd_per_barrel": 99.55
    },
    {
      "date": "2011-06-03",
      "price_usd_per_barrel": 100.92
    },
    {
      "date": "2011-06-10",
      "price_usd_per_barrel": 100.05
    },
    {
      "date": "2011-06-17",
      "price_usd_per_barrel": 95.87
    },
    {
      "date": "2011-06-24",
      "price_usd_per_barrel": 92.7
    },
    {
      "date": "2011-07-01",
      "price_usd_per_barrel": 93.7
    },
    {
      "date": "2011-07-08",
      "price_usd_per_barrel": 97.12
    },
    {
      "date": "2011-07-15",
      "price_usd_per_barrel": 96.72
    },
    {
      "date": "2011-07-22",
      "price_usd_per_barrel": 98.01
    },
    {
      "date": "2011-07-29",
      "price_usd_per_barrel": 97.83
    },
    {
      "date": "2011-08-05",
      "price_usd_per_barrel": 90.85
    },
    {
      "date": "2011-08-12",
      "price_usd_per_barrel": 82.86
    },
    {
      "date": "2011-08-19",
      "price_usd_per_barrel": 85.36
    },
    {
      "date": "2011-08-26",
      "price_usd_per_barrel": 85.06
    },
    {
      "date": "2011-09-02",
      "price_usd_per_barrel": 88.07
    },
    {
      "date": "2011-09-09",
      "price_usd_per_barrel": 87.91
    },
    {
      "date": "2011-09-16",
      "price_usd_per_barrel": 88.93
    },
    {
      "date": "2011-09-23",
      "price_usd_per_barrel": 83.65
    },
    {
      "date": "2011-09-30",
      "price_usd_per_barrel": 81.18
    },
    {
      "date": "2011-10-07",
      "price_usd_per_barrel": 79.43
    },
    {
      "date": "2011-10-14",
      "price_usd_per_barrel": 85.35
    },
    {
      "date": "2011-10-21",
      "price_usd_per_barrel": 86.82
    },
    {
      "date": "2011-10-28",
      "price_usd_per_barrel": 92.32
    },
    {
      "date": "2011-11-04",
      "price_usd_per_barrel": 93.24
    },
    {
      "date": "2011-11-11",
      "price_usd_per_barrel": 96.97
    },
    {
      "date": "2011-11-18",
      "price_usd_per_barrel": 99.32
    },
    {
      "date": "2011-11-25",
      "price_usd_per_barrel": 96.89
    },
    {
      "date": "2011-12-02",
      "price_usd_per_barrel": 99.91
    },
    {
      "date": "2011-12-09",
      "price_usd_per_barrel": 100.08
    },
    {
      "date": "2011-12-16",
      "price_usd_per_barrel": 96.06
    },
    {
      "date": "2011-12-23",
      "price_usd_per_barrel": 97.74
    },
    {
      "date": "2011-12-30",
      "price_usd_per_barrel": 99.81
    },
    {
      "date": "2012-01-06",
      "price_usd_per_barrel": 102.39
    },
    {
      "date": "2012-01-13",
      "price_usd_per_barrel": 100.43
    },
    {
      "date": "2012-01-20",
      "price_usd_per_barrel": 99.95
    },
    {
      "date": "2012-01-27",
      "price_usd_per_barrel": 99.35
    },
    {
      "date": "2012-02-03",
      "price_usd_per_barrel": 97.8
    },
    {
      "date": "2012-02-10",
      "price_usd_per_barrel": 98.56
    },
    {
      "date": "2012-02-17",
      "price_usd_per_barrel": 101.73
    },
    {
      "date": "2012-02-24",
      "price_usd_per_barrel": 107.18
    },
    {
      "date": "2012-03-02",
      "price_usd_per_barrel": 107.52
    },
    {
      "date": "2012-03-09",
      "price_usd_per_barrel": 106.32
    },
    {
      "date": "2012-03-16",
      "price_usd_per_barrel": 106.15
    },
    {
      "date": "2012-03-23",
      "price_usd_per_barrel": 106.41
    },
    {
      "date": "2012-03-30",
      "price_usd_per_barrel": 105.12
    },
    {
      "date": "2012-04-06",
      "price_usd_per_barrel": 103.52
    },
    {
      "date": "2012-04-13",
      "price_usd_per_barrel": 102.55
    },
    {
      "date": "2012-04-20",
      "price_usd_per_barrel": 103.15
    },
    {
      "date": "2012-04-27",
      "price_usd_per_barrel": 103.78
    },
    {
      "date": "2012-05-04",
      "price_usd_per_barrel": 103.47
    },
    {
      "date": "2012-05-11",
      "price_usd_per_barrel": 96.98
    },
    {
      "date": "2012-05-18",
      "price_usd_per_barrel": 93.11
    },
    {
      "date": "2012-05-25",
      "price_usd_per_barrel": 90.88
    },
    {
      "date": "2012-06-01",
      "price_usd_per_barrel": 87.06
    },
    {
      "date": "2012-06-08",
      "price_usd_per_barrel": 84.43
    },
    {
      "date": "2012-06-15",
      "price_usd_per_barrel": 83.27
    },
    {
      "date": "2012-06-22",
      "price_usd_per_barrel": 81.11
    },
    {
      "date": "2012-06-29",
      "price_usd_per_barrel": 80.23
    },
    {
      "date": "2012-07-06",
      "price_usd_per_barrel": 85.74
    },
    {
      "date": "2012-07-13",
      "price_usd_per_barrel": 85.78
    },
    {
      "date": "2012-07-20",
      "price_usd_per_barrel": 90.34
    },
    {
      "date": "2012-07-27",
      "price_usd_per_barrel": 88.88
    },
    {
      "date": "2012-08-03",
      "price_usd_per_barrel": 89.1
    },
    {
      "date": "2012-08-10",
      "price_usd_per_barrel": 93.14
    },
    {
      "date": "2012-08-17",
      "price_usd_per_barrel": 94.43
    },
    {
      "date": "2012-08-24",
      "price_usd_per_barrel": 96.22
    },
    {
      "date": "2012-08-31",
      "price_usd_per_barrel": 95.68
    },
    {
      "date": "2012-09-07",
      "price_usd_per_barrel": 95.68
    },
    {
      "date": "2012-09-14",
      "price_usd_per_barrel": 97.56
    },
    {
      "date": "2012-09-21",
      "price_usd_per_barrel": 93.7
    },
    {
      "date": "2012-09-28",
      "price_usd_per_barrel": 91.35
    },
    {
      "date": "2012-10-05",
      "price_usd_per_barrel": 90.81
    },
    {
      "date": "2012-10-12",
      "price_usd_per_barrel": 91.42
    },
    {
      "date": "2012-10-19",
      "price_usd_per_barrel": 91.59
    },
    {
      "date": "2012-10-26",
      "price_usd_per_barrel": 86.35
    },
    {
      "date": "2012-11-02",
      "price_usd_per_barrel": 85.87
    },
    {
      "date": "2012-11-09",
      "price_usd_per_barrel": 85.98
    },
    {
      "date": "2012-11-16",
      "price_usd_per_barrel": 85.87
    },
    {
      "date": "2012-11-23",
      "price_usd_per_barrel": 87.4
    },
    {
      "date": "2012-11-30",
      "price_usd_per_barrel": 87.27
    },
    {
      "date": "2012-12-07",
      "price_usd_per_barrel": 87
    },
    {
      "date": "2012-12-14",
      "price_usd_per_barrel": 85.71
    },
    {
      "date": "2012-12-21",
      "price_usd_per_barrel": 88.24
    },
    {
      "date": "2012-12-28",
      "price_usd_per_barrel": 90.14
    },
    {
      "date": "2013-01-04",
      "price_usd_per_barrel": 92.77
    },
    {
      "date": "2013-01-11",
      "price_usd_per_barrel": 93.38
    },
    {
      "date": "2013-01-18",
      "price_usd_per_barrel": 94.58
    },
    {
      "date": "2013-01-25",
      "price_usd_per_barrel": 95.41
    },
    {
      "date": "2013-02-01",
      "price_usd_per_barrel": 97.33
    },
    {
      "date": "2013-02-08",
      "price_usd_per_barrel": 96.18
    },
    {
      "date": "2013-02-15",
      "price_usd_per_barrel": 96.95
    },
    {
      "date": "2013-02-22",
      "price_usd_per_barrel": 94.38
    },
    {
      "date": "2013-03-01",
      "price_usd_per_barrel": 92.19
    },
    {
      "date": "2013-03-08",
      "price_usd_per_barrel": 91
    },
    {
      "date": "2013-03-15",
      "price_usd_per_barrel": 92.7
    },
    {
      "date": "2013-03-22",
      "price_usd_per_barrel": 93.05
    },
    {
      "date": "2013-03-29",
      "price_usd_per_barrel": 96.08
    },
    {
      "date": "2013-04-05",
      "price_usd_per_barrel": 95.07
    },
    {
      "date": "2013-04-12",
      "price_usd_per_barrel": 93.36
    },
    {
      "date": "2013-04-19",
      "price_usd_per_barrel": 88
    },
    {
      "date": "2013-04-26",
      "price_usd_per_barrel": 91
    },
    {
      "date": "2013-05-03",
      "price_usd_per_barrel": 93.4
    },
    {
      "date": "2013-05-10",
      "price_usd_per_barrel": 95.84
    },
    {
      "date": "2013-05-17",
      "price_usd_per_barrel": 94.65
    },
    {
      "date": "2013-05-24",
      "price_usd_per_barrel": 94.76
    },
    {
      "date": "2013-05-31",
      "price_usd_per_barrel": 93.32
    },
    {
      "date": "2013-06-07",
      "price_usd_per_barrel": 94.25
    },
    {
      "date": "2013-06-14",
      "price_usd_per_barrel": 96.36
    },
    {
      "date": "2013-06-21",
      "price_usd_per_barrel": 96.65
    },
    {
      "date": "2013-06-28",
      "price_usd_per_barrel": 95.83
    },
    {
      "date": "2013-07-05",
      "price_usd_per_barrel": 100.65
    },
    {
      "date": "2013-07-12",
      "price_usd_per_barrel": 104.7
    },
    {
      "date": "2013-07-19",
      "price_usd_per_barrel": 106.88
    },
    {
      "date": "2013-07-26",
      "price_usd_per_barrel": 105.88
    },
    {
      "date": "2013-08-02",
      "price_usd_per_barrel": 105.54
    },
    {
      "date": "2013-08-09",
      "price_usd_per_barrel": 105.17
    },
    {
      "date": "2013-08-16",
      "price_usd_per_barrel": 106.97
    },
    {
      "date": "2013-08-23",
      "price_usd_per_barrel": 105.48
    },
    {
      "date": "2013-08-30",
      "price_usd_per_barrel": 108.33
    },
    {
      "date": "2013-09-06",
      "price_usd_per_barrel": 108.77
    },
    {
      "date": "2013-09-13",
      "price_usd_per_barrel": 108.36
    },
    {
      "date": "2013-09-20",
      "price_usd_per_barrel": 106.22
    },
    {
      "date": "2013-09-27",
      "price_usd_per_barrel": 103.1
    },
    {
      "date": "2013-10-04",
      "price_usd_per_barrel": 103.14
    },
    {
      "date": "2013-10-11",
      "price_usd_per_barrel": 102.7
    },
    {
      "date": "2013-10-18",
      "price_usd_per_barrel": 101.51
    },
    {
      "date": "2013-10-25",
      "price_usd_per_barrel": 97.57
    },
    {
      "date": "2013-11-01",
      "price_usd_per_barrel": 96.94
    },
    {
      "date": "2013-11-08",
      "price_usd_per_barrel": 94.31
    },
    {
      "date": "2013-11-15",
      "price_usd_per_barrel": 93.94
    },
    {
      "date": "2013-11-22",
      "price_usd_per_barrel": 93.92
    },
    {
      "date": "2013-11-29",
      "price_usd_per_barrel": 92.97
    },
    {
      "date": "2013-12-06",
      "price_usd_per_barrel": 96.21
    },
    {
      "date": "2013-12-13",
      "price_usd_per_barrel": 97.23
    },
    {
      "date": "2013-12-20",
      "price_usd_per_barrel": 97.85
    },
    {
      "date": "2013-12-27",
      "price_usd_per_barrel": 99.15
    },
    {
      "date": "2014-01-03",
      "price_usd_per_barrel": 96.47
    },
    {
      "date": "2014-01-10",
      "price_usd_per_barrel": 92.42
    },
    {
      "date": "2014-01-17",
      "price_usd_per_barrel": 92.98
    },
    {
      "date": "2014-01-24",
      "price_usd_per_barrel": 96.19
    },
    {
      "date": "2014-01-31",
      "price_usd_per_barrel": 97.29
    },
    {
      "date": "2014-02-07",
      "price_usd_per_barrel": 97.78
    },
    {
      "date": "2014-02-14",
      "price_usd_per_barrel": 100.21
    },
    {
      "date": "2014-02-21",
      "price_usd_per_barrel": 102.93
    },
    {
      "date": "2014-02-28",
      "price_usd_per_barrel": 102.77
    },
    {
      "date": "2014-03-07",
      "price_usd_per_barrel": 103.07
    },
    {
      "date": "2014-03-14",
      "price_usd_per_barrel": 99.55
    },
    {
      "date": "2014-03-21",
      "price_usd_per_barrel": 99.77
    },
    {
      "date": "2014-03-28",
      "price_usd_per_barrel": 100.66
    },
    {
      "date": "2014-04-04",
      "price_usd_per_barrel": 100.46
    },
    {
      "date": "2014-04-11",
      "price_usd_per_barrel": 102.72
    },
    {
      "date": "2014-04-18",
      "price_usd_per_barrel": 103.95
    },
    {
      "date": "2014-04-25",
      "price_usd_per_barrel": 102.11
    },
    {
      "date": "2014-05-02",
      "price_usd_per_barrel": 100.51
    },
    {
      "date": "2014-05-09",
      "price_usd_per_barrel": 100.29
    },
    {
      "date": "2014-05-16",
      "price_usd_per_barrel": 101.92
    },
    {
      "date": "2014-05-23",
      "price_usd_per_barrel": 103.82
    },
    {
      "date": "2014-05-30",
      "price_usd_per_barrel": 103.95
    },
    {
      "date": "2014-06-06",
      "price_usd_per_barrel": 103.23
    },
    {
      "date": "2014-06-13",
      "price_usd_per_barrel": 105.97
    },
    {
      "date": "2014-06-20",
      "price_usd_per_barrel": 107.23
    },
    {
      "date": "2014-06-27",
      "price_usd_per_barrel": 106.69
    },
    {
      "date": "2014-07-04",
      "price_usd_per_barrel": 105.52
    },
    {
      "date": "2014-07-11",
      "price_usd_per_barrel": 103.25
    },
    {
      "date": "2014-07-18",
      "price_usd_per_barrel": 102.37
    },
    {
      "date": "2014-07-25",
      "price_usd_per_barrel": 104.35
    },
    {
      "date": "2014-08-01",
      "price_usd_per_barrel": 102.19
    },
    {
      "date": "2014-08-08",
      "price_usd_per_barrel": 97.5
    },
    {
      "date": "2014-08-15",
      "price_usd_per_barrel": 97.17
    },
    {
      "date": "2014-08-22",
      "price_usd_per_barrel": 94.95
    },
    {
      "date": "2014-08-29",
      "price_usd_per_barrel": 96.25
    },
    {
      "date": "2014-09-05",
      "price_usd_per_barrel": 94.06
    },
    {
      "date": "2014-09-12",
      "price_usd_per_barrel": 92.43
    },
    {
      "date": "2014-09-19",
      "price_usd_per_barrel": 93.52
    },
    {
      "date": "2014-09-26",
      "price_usd_per_barrel": 93.15
    },
    {
      "date": "2014-10-03",
      "price_usd_per_barrel": 91.44
    },
    {
      "date": "2014-10-10",
      "price_usd_per_barrel": 87.63
    },
    {
      "date": "2014-10-17",
      "price_usd_per_barrel": 82.88
    },
    {
      "date": "2014-10-24",
      "price_usd_per_barrel": 82.12
    },
    {
      "date": "2014-10-31",
      "price_usd_per_barrel": 81.29
    },
    {
      "date": "2014-11-07",
      "price_usd_per_barrel": 78.24
    },
    {
      "date": "2014-11-14",
      "price_usd_per_barrel": 76.5
    },
    {
      "date": "2014-11-21",
      "price_usd_per_barrel": 75.38
    },
    {
      "date": "2014-11-28",
      "price_usd_per_barrel": 72.36
    },
    {
      "date": "2014-12-05",
      "price_usd_per_barrel": 67.18
    },
    {
      "date": "2014-12-12",
      "price_usd_per_barrel": 61.14
    },
    {
      "date": "2014-12-19",
      "price_usd_per_barrel": 55.89
    },
    {
      "date": "2014-12-26",
      "price_usd_per_barrel": 55.58
    },
    {
      "date": "2015-01-02",
      "price_usd_per_barrel": 53.44
    },
    {
      "date": "2015-01-09",
      "price_usd_per_barrel": 48.77
    },
    {
      "date": "2015-01-16",
      "price_usd_per_barrel": 47.07
    },
    {
      "date": "2015-01-23",
      "price_usd_per_barrel": 46.46
    },
    {
      "date": "2015-01-30",
      "price_usd_per_barrel": 45.32
    },
    {
      "date": "2015-02-06",
      "price_usd_per_barrel": 50.58
    },
    {
      "date": "2015-02-13",
      "price_usd_per_barrel": 51.14
    },
    {
      "date": "2015-02-20",
      "price_usd_per_barrel": 51.69
    },
    {
      "date": "2015-02-27",
      "price_usd_per_barrel": 49.16
    },
    {
      "date": "2015-03-06",
      "price_usd_per_barrel": 50.38
    },
    {
      "date": "2015-03-13",
      "price_usd_per_barrel": 47.69
    },
    {
      "date": "2015-03-20",
      "price_usd_per_barrel": 44.39
    },
    {
      "date": "2015-03-27",
      "price_usd_per_barrel": 48.68
    },
    {
      "date": "2015-04-03",
      "price_usd_per_barrel": 48.91
    },
    {
      "date": "2015-04-10",
      "price_usd_per_barrel": 51.78
    },
    {
      "date": "2015-04-17",
      "price_usd_per_barrel": 54.78
    },
    {
      "date": "2015-04-24",
      "price_usd_per_barrel": 56.14
    },
    {
      "date": "2015-05-01",
      "price_usd_per_barrel": 57.98
    },
    {
      "date": "2015-05-08",
      "price_usd_per_barrel": 59.73
    },
    {
      "date": "2015-05-15",
      "price_usd_per_barrel": 60.01
    },
    {
      "date": "2015-05-22",
      "price_usd_per_barrel": 58.95
    },
    {
      "date": "2015-05-29",
      "price_usd_per_barrel": 58.19
    },
    {
      "date": "2015-06-05",
      "price_usd_per_barrel": 59.66
    },
    {
      "date": "2015-06-12",
      "price_usd_per_barrel": 60.07
    },
    {
      "date": "2015-06-19",
      "price_usd_per_barrel": 59.89
    },
    {
      "date": "2015-06-26",
      "price_usd_per_barrel": 60.01
    },
    {
      "date": "2015-07-03",
      "price_usd_per_barrel": 57.92
    },
    {
      "date": "2015-07-10",
      "price_usd_per_barrel": 52.38
    },
    {
      "date": "2015-07-17",
      "price_usd_per_barrel": 51.68
    },
    {
      "date": "2015-07-24",
      "price_usd_per_barrel": 49.21
    },
    {
      "date": "2015-07-31",
      "price_usd_per_barrel": 47.91
    },
    {
      "date": "2015-08-07",
      "price_usd_per_barrel": 44.94
    },
    {
      "date": "2015-08-14",
      "price_usd_per_barrel": 43.2
    },
    {
      "date": "2015-08-21",
      "price_usd_per_barrel": 41.34
    },
    {
      "date": "2015-08-28",
      "price_usd_per_barrel": 40.73
    },
    {
      "date": "2015-09-04",
      "price_usd_per_barrel": 46.73
    },
    {
      "date": "2015-09-11",
      "price_usd_per_barrel": 45.16
    },
    {
      "date": "2015-09-18",
      "price_usd_per_barrel": 45.48
    },
    {
      "date": "2015-09-25",
      "price_usd_per_barrel": 45.57
    },
    {
      "date": "2015-10-02",
      "price_usd_per_barrel": 45
    },
    {
      "date": "2015-10-09",
      "price_usd_per_barrel": 48.36
    },
    {
      "date": "2015-10-16",
      "price_usd_per_barrel": 46.82
    },
    {
      "date": "2015-10-23",
      "price_usd_per_barrel": 45.16
    },
    {
      "date": "2015-10-30",
      "price_usd_per_barrel": 44.99
    },
    {
      "date": "2015-11-06",
      "price_usd_per_barrel": 45.98
    },
    {
      "date": "2015-11-13",
      "price_usd_per_barrel": 42.7
    },
    {
      "date": "2015-11-20",
      "price_usd_per_barrel": 40.62
    },
    {
      "date": "2015-11-27",
      "price_usd_per_barrel": 40.49
    },
    {
      "date": "2015-12-04",
      "price_usd_per_barrel": 40.4
    },
    {
      "date": "2015-12-11",
      "price_usd_per_barrel": 36.93
    },
    {
      "date": "2015-12-18",
      "price_usd_per_barrel": 35.78
    },
    {
      "date": "2015-12-25",
      "price_usd_per_barrel": 36.26
    },
    {
      "date": "2016-01-01",
      "price_usd_per_barrel": 36.99
    },
    {
      "date": "2016-01-08",
      "price_usd_per_barrel": 34.65
    },
    {
      "date": "2016-01-15",
      "price_usd_per_barrel": 30.59
    },
    {
      "date": "2016-01-22",
      "price_usd_per_barrel": 29.19
    },
    {
      "date": "2016-01-29",
      "price_usd_per_barrel": 31.81
    },
    {
      "date": "2016-02-05",
      "price_usd_per_barrel": 31.26
    },
    {
      "date": "2016-02-12",
      "price_usd_per_barrel": 28.14
    },
    {
      "date": "2016-02-19",
      "price_usd_per_barrel": 30.02
    },
    {
      "date": "2016-02-26",
      "price_usd_per_barrel": 31.32
    },
    {
      "date": "2016-03-04",
      "price_usd_per_barrel": 34.43
    },
    {
      "date": "2016-03-11",
      "price_usd_per_barrel": 37.69
    },
    {
      "date": "2016-03-18",
      "price_usd_per_barrel": 38.32
    },
    {
      "date": "2016-03-25",
      "price_usd_per_barrel": 39.45
    },
    {
      "date": "2016-04-01",
      "price_usd_per_barrel": 36.82
    },
    {
      "date": "2016-04-08",
      "price_usd_per_barrel": 36.72
    },
    {
      "date": "2016-04-15",
      "price_usd_per_barrel": 41.23
    },
    {
      "date": "2016-04-22",
      "price_usd_per_barrel": 41.86
    },
    {
      "date": "2016-04-29",
      "price_usd_per_barrel": 44.3
    },
    {
      "date": "2016-05-06",
      "price_usd_per_barrel": 44.22
    },
    {
      "date": "2016-05-13",
      "price_usd_per_barrel": 45.44
    },
    {
      "date": "2016-05-20",
      "price_usd_per_barrel": 47.99
    },
    {
      "date": "2016-05-27",
      "price_usd_per_barrel": 48.72
    },
    {
      "date": "2016-06-03",
      "price_usd_per_barrel": 49
    },
    {
      "date": "2016-06-10",
      "price_usd_per_barrel": 50.18
    },
    {
      "date": "2016-06-17",
      "price_usd_per_barrel": 47.89
    },
    {
      "date": "2016-06-24",
      "price_usd_per_barrel": 48.71
    },
    {
      "date": "2016-07-01",
      "price_usd_per_barrel": 48.17
    },
    {
      "date": "2016-07-08",
      "price_usd_per_barrel": 46.17
    },
    {
      "date": "2016-07-15",
      "price_usd_per_barrel": 45.6
    },
    {
      "date": "2016-07-22",
      "price_usd_per_barrel": 44.44
    },
    {
      "date": "2016-07-29",
      "price_usd_per_barrel": 41.83
    },
    {
      "date": "2016-08-05",
      "price_usd_per_barrel": 40.82
    },
    {
      "date": "2016-08-12",
      "price_usd_per_barrel": 43.11
    },
    {
      "date": "2016-08-19",
      "price_usd_per_barrel": 47.16
    },
    {
      "date": "2016-08-26",
      "price_usd_per_barrel": 47.05
    },
    {
      "date": "2016-09-02",
      "price_usd_per_barrel": 45.11
    },
    {
      "date": "2016-09-09",
      "price_usd_per_barrel": 45.96
    },
    {
      "date": "2016-09-16",
      "price_usd_per_barrel": 44.34
    },
    {
      "date": "2016-09-23",
      "price_usd_per_barrel": 44.59
    },
    {
      "date": "2016-09-30",
      "price_usd_per_barrel": 46.55
    },
    {
      "date": "2016-10-07",
      "price_usd_per_barrel": 49.48
    },
    {
      "date": "2016-10-14",
      "price_usd_per_barrel": 50.29
    },
    {
      "date": "2016-10-21",
      "price_usd_per_barrel": 50.56
    },
    {
      "date": "2016-10-28",
      "price_usd_per_barrel": 49.36
    },
    {
      "date": "2016-11-04",
      "price_usd_per_barrel": 45.51
    },
    {
      "date": "2016-11-11",
      "price_usd_per_barrel": 44.61
    },
    {
      "date": "2016-11-18",
      "price_usd_per_barrel": 45.15
    },
    {
      "date": "2016-11-25",
      "price_usd_per_barrel": 47.25
    },
    {
      "date": "2016-12-02",
      "price_usd_per_barrel": 48.63
    },
    {
      "date": "2016-12-09",
      "price_usd_per_barrel": 50.97
    },
    {
      "date": "2016-12-16",
      "price_usd_per_barrel": 51.91
    },
    {
      "date": "2016-12-23",
      "price_usd_per_barrel": 51.95
    },
    {
      "date": "2016-12-30",
      "price_usd_per_barrel": 53.6
    },
    {
      "date": "2017-01-06",
      "price_usd_per_barrel": 53.34
    },
    {
      "date": "2017-01-13",
      "price_usd_per_barrel": 52.07
    },
    {
      "date": "2017-01-20",
      "price_usd_per_barrel": 51.82
    },
    {
      "date": "2017-01-27",
      "price_usd_per_barrel": 52.74
    },
    {
      "date": "2017-02-03",
      "price_usd_per_barrel": 53.33
    },
    {
      "date": "2017-02-10",
      "price_usd_per_barrel": 52.88
    },
    {
      "date": "2017-02-17",
      "price_usd_per_barrel": 53.22
    },
    {
      "date": "2017-02-24",
      "price_usd_per_barrel": 54.03
    },
    {
      "date": "2017-03-03",
      "price_usd_per_barrel": 53.56
    },
    {
      "date": "2017-03-10",
      "price_usd_per_barrel": 50.5
    },
    {
      "date": "2017-03-17",
      "price_usd_per_barrel": 48.03
    },
    {
      "date": "2017-03-24",
      "price_usd_per_barrel": 47.28
    },
    {
      "date": "2017-03-31",
      "price_usd_per_barrel": 49.14
    },
    {
      "date": "2017-04-07",
      "price_usd_per_barrel": 51.26
    },
    {
      "date": "2017-04-14",
      "price_usd_per_barrel": 53.19
    },
    {
      "date": "2017-04-21",
      "price_usd_per_barrel": 51.09
    },
    {
      "date": "2017-04-28",
      "price_usd_per_barrel": 49.12
    },
    {
      "date": "2017-05-05",
      "price_usd_per_barrel": 47.21
    },
    {
      "date": "2017-05-12",
      "price_usd_per_barrel": 47.04
    },
    {
      "date": "2017-05-19",
      "price_usd_per_barrel": 49.24
    },
    {
      "date": "2017-05-26",
      "price_usd_per_barrel": 50.21
    },
    {
      "date": "2017-06-02",
      "price_usd_per_barrel": 48.48
    },
    {
      "date": "2017-06-09",
      "price_usd_per_barrel": 46.57
    },
    {
      "date": "2017-06-16",
      "price_usd_per_barrel": 45.3
    },
    {
      "date": "2017-06-23",
      "price_usd_per_barrel": 43.09
    },
    {
      "date": "2017-06-30",
      "price_usd_per_barrel": 44.63
    },
    {
      "date": "2017-07-07",
      "price_usd_per_barrel": 44.96
    },
    {
      "date": "2017-07-14",
      "price_usd_per_barrel": 45.51
    },
    {
      "date": "2017-07-21",
      "price_usd_per_barrel": 46.41
    },
    {
      "date": "2017-07-28",
      "price_usd_per_barrel": 48.27
    },
    {
      "date": "2017-08-04",
      "price_usd_per_barrel": 49.52
    },
    {
      "date": "2017-08-11",
      "price_usd_per_barrel": 49.08
    },
    {
      "date": "2017-08-18",
      "price_usd_per_barrel": 47.52
    },
    {
      "date": "2017-08-25",
      "price_usd_per_barrel": 47.68
    },
    {
      "date": "2017-09-01",
      "price_usd_per_barrel": 46.68
    },
    {
      "date": "2017-09-08",
      "price_usd_per_barrel": 48.58
    },
    {
      "date": "2017-09-15",
      "price_usd_per_barrel": 49.07
    },
    {
      "date": "2017-09-22",
      "price_usd_per_barrel": 50.12
    },
    {
      "date": "2017-09-29",
      "price_usd_per_barrel": 51.77
    },
    {
      "date": "2017-10-06",
      "price_usd_per_barrel": 50.23
    },
    {
      "date": "2017-10-13",
      "price_usd_per_barrel": 50.77
    },
    {
      "date": "2017-10-20",
      "price_usd_per_barrel": 51.74
    },
    {
      "date": "2017-10-27",
      "price_usd_per_barrel": 52.51
    },
    {
      "date": "2017-11-03",
      "price_usd_per_barrel": 54.59
    },
    {
      "date": "2017-11-10",
      "price_usd_per_barrel": 57.05
    },
    {
      "date": "2017-11-17",
      "price_usd_per_barrel": 55.81
    },
    {
      "date": "2017-11-24",
      "price_usd_per_barrel": 57.47
    },
    {
      "date": "2017-12-01",
      "price_usd_per_barrel": 57.81
    },
    {
      "date": "2017-12-08",
      "price_usd_per_barrel": 56.92
    },
    {
      "date": "2017-12-15",
      "price_usd_per_barrel": 57.17
    },
    {
      "date": "2017-12-22",
      "price_usd_per_barrel": 57.87
    },
    {
      "date": "2017-12-29",
      "price_usd_per_barrel": 59.88
    },
    {
      "date": "2018-01-05",
      "price_usd_per_barrel": 61.36
    },
    {
      "date": "2018-01-12",
      "price_usd_per_barrel": 63.26
    },
    {
      "date": "2018-01-19",
      "price_usd_per_barrel": 63.77
    },
    {
      "date": "2018-01-26",
      "price_usd_per_barrel": 65.14
    },
    {
      "date": "2018-02-02",
      "price_usd_per_barrel": 65.32
    },
    {
      "date": "2018-02-09",
      "price_usd_per_barrel": 62.01
    },
    {
      "date": "2018-02-16",
      "price_usd_per_barrel": 60.56
    },
    {
      "date": "2018-02-23",
      "price_usd_per_barrel": 62.47
    },
    {
      "date": "2018-03-02",
      "price_usd_per_barrel": 62.07
    },
    {
      "date": "2018-03-09",
      "price_usd_per_barrel": 61.65
    },
    {
      "date": "2018-03-16",
      "price_usd_per_barrel": 61.28
    },
    {
      "date": "2018-03-23",
      "price_usd_per_barrel": 64.11
    },
    {
      "date": "2018-03-30",
      "price_usd_per_barrel": 64.97
    },
    {
      "date": "2018-04-06",
      "price_usd_per_barrel": 63.07
    },
    {
      "date": "2018-04-13",
      "price_usd_per_barrel": 66.02
    },
    {
      "date": "2018-04-20",
      "price_usd_per_barrel": 67.55
    },
    {
      "date": "2018-04-27",
      "price_usd_per_barrel": 67.91
    },
    {
      "date": "2018-05-04",
      "price_usd_per_barrel": 68.38
    },
    {
      "date": "2018-05-11",
      "price_usd_per_barrel": 70.56
    },
    {
      "date": "2018-05-18",
      "price_usd_per_barrel": 71.3
    },
    {
      "date": "2018-05-25",
      "price_usd_per_barrel": 70.98
    },
    {
      "date": "2018-06-01",
      "price_usd_per_barrel": 66.96
    },
    {
      "date": "2018-06-08",
      "price_usd_per_barrel": 65.35
    },
    {
      "date": "2018-06-15",
      "price_usd_per_barrel": 66.21
    },
    {
      "date": "2018-06-22",
      "price_usd_per_barrel": 66.32
    },
    {
      "date": "2018-06-29",
      "price_usd_per_barrel": 74.03
    },
    {
      "date": "2018-07-06",
      "price_usd_per_barrel": 73.73
    },
    {
      "date": "2018-07-13",
      "price_usd_per_barrel": 71.96
    },
    {
      "date": "2018-07-20",
      "price_usd_per_barrel": 68.95
    },
    {
      "date": "2018-07-27",
      "price_usd_per_barrel": 70.01
    },
    {
      "date": "2018-08-03",
      "price_usd_per_barrel": 69.46
    },
    {
      "date": "2018-08-10",
      "price_usd_per_barrel": 67.9
    },
    {
      "date": "2018-08-17",
      "price_usd_per_barrel": 66.15
    },
    {
      "date": "2018-08-24",
      "price_usd_per_barrel": 68.1
    },
    {
      "date": "2018-08-31",
      "price_usd_per_barrel": 69.66
    },
    {
      "date": "2018-09-07",
      "price_usd_per_barrel": 68.51
    },
    {
      "date": "2018-09-14",
      "price_usd_per_barrel": 68.96
    },
    {
      "date": "2018-09-21",
      "price_usd_per_barrel": 70.28
    },
    {
      "date": "2018-09-28",
      "price_usd_per_barrel": 72.84
    },
    {
      "date": "2018-10-05",
      "price_usd_per_barrel": 75.13
    },
    {
      "date": "2018-10-12",
      "price_usd_per_barrel": 72.96
    },
    {
      "date": "2018-10-19",
      "price_usd_per_barrel": 70.24
    },
    {
      "date": "2018-10-26",
      "price_usd_per_barrel": 67.43
    },
    {
      "date": "2018-11-02",
      "price_usd_per_barrel": 65.06
    },
    {
      "date": "2018-11-09",
      "price_usd_per_barrel": 61.57
    },
    {
      "date": "2018-11-16",
      "price_usd_per_barrel": 56.92
    },
    {
      "date": "2018-11-23",
      "price_usd_per_barrel": 54.99
    },
    {
      "date": "2018-11-30",
      "price_usd_per_barrel": 51.01
    },
    {
      "date": "2018-12-07",
      "price_usd_per_barrel": 52.63
    },
    {
      "date": "2018-12-14",
      "price_usd_per_barrel": 51.54
    },
    {
      "date": "2018-12-21",
      "price_usd_per_barrel": 46.98
    },
    {
      "date": "2018-12-28",
      "price_usd_per_barrel": 45.22
    },
    {
      "date": "2019-01-04",
      "price_usd_per_barrel": 47
    },
    {
      "date": "2019-01-11",
      "price_usd_per_barrel": 50.78
    },
    {
      "date": "2019-01-18",
      "price_usd_per_barrel": 51.92
    },
    {
      "date": "2019-01-25",
      "price_usd_per_barrel": 52.88
    },
    {
      "date": "2019-02-01",
      "price_usd_per_barrel": 53.63
    },
    {
      "date": "2019-02-08",
      "price_usd_per_barrel": 53.53
    },
    {
      "date": "2019-02-15",
      "price_usd_per_barrel": 53.88
    },
    {
      "date": "2019-02-22",
      "price_usd_per_barrel": 56.74
    },
    {
      "date": "2019-03-01",
      "price_usd_per_barrel": 56.12
    },
    {
      "date": "2019-03-08",
      "price_usd_per_barrel": 56.35
    },
    {
      "date": "2019-03-15",
      "price_usd_per_barrel": 57.81
    },
    {
      "date": "2019-03-22",
      "price_usd_per_barrel": 59.44
    },
    {
      "date": "2019-03-29",
      "price_usd_per_barrel": 59.49
    },
    {
      "date": "2019-04-05",
      "price_usd_per_barrel": 62.36
    },
    {
      "date": "2019-04-12",
      "price_usd_per_barrel": 64.1
    },
    {
      "date": "2019-04-19",
      "price_usd_per_barrel": 63.8
    },
    {
      "date": "2019-04-26",
      "price_usd_per_barrel": 65.28
    },
    {
      "date": "2019-05-03",
      "price_usd_per_barrel": 62.9
    },
    {
      "date": "2019-05-10",
      "price_usd_per_barrel": 61.81
    },
    {
      "date": "2019-05-17",
      "price_usd_per_barrel": 62.1
    },
    {
      "date": "2019-05-24",
      "price_usd_per_barrel": 60.72
    },
    {
      "date": "2019-05-31",
      "price_usd_per_barrel": 56.93
    },
    {
      "date": "2019-06-07",
      "price_usd_per_barrel": 52.97
    },
    {
      "date": "2019-06-14",
      "price_usd_per_barrel": 52.52
    },
    {
      "date": "2019-06-21",
      "price_usd_per_barrel": 54.75
    },
    {
      "date": "2019-06-28",
      "price_usd_per_barrel": 58.38
    },
    {
      "date": "2019-07-05",
      "price_usd_per_barrel": 57.32
    },
    {
      "date": "2019-07-12",
      "price_usd_per_barrel": 59.02
    },
    {
      "date": "2019-07-19",
      "price_usd_per_barrel": 56.74
    },
    {
      "date": "2019-07-26",
      "price_usd_per_barrel": 56.05
    },
    {
      "date": "2019-08-02",
      "price_usd_per_barrel": 56.55
    },
    {
      "date": "2019-08-09",
      "price_usd_per_barrel": 53.28
    },
    {
      "date": "2019-08-16",
      "price_usd_per_barrel": 55.31
    },
    {
      "date": "2019-08-23",
      "price_usd_per_barrel": 55.5
    },
    {
      "date": "2019-08-30",
      "price_usd_per_barrel": 55.21
    },
    {
      "date": "2019-09-06",
      "price_usd_per_barrel": 55.73
    },
    {
      "date": "2019-09-13",
      "price_usd_per_barrel": 56.16
    },
    {
      "date": "2019-09-20",
      "price_usd_per_barrel": 59.33
    },
    {
      "date": "2019-09-27",
      "price_usd_per_barrel": 56.9
    },
    {
      "date": "2019-10-04",
      "price_usd_per_barrel": 53.12
    },
    {
      "date": "2019-10-11",
      "price_usd_per_barrel": 53.27
    },
    {
      "date": "2019-10-18",
      "price_usd_per_barrel": 53.49
    },
    {
      "date": "2019-10-25",
      "price_usd_per_barrel": 55.2
    },
    {
      "date": "2019-11-01",
      "price_usd_per_barrel": 55.17
    },
    {
      "date": "2019-11-08",
      "price_usd_per_barrel": 56.69
    },
    {
      "date": "2019-11-15",
      "price_usd_per_barrel": 56.85
    },
    {
      "date": "2019-11-22",
      "price_usd_per_barrel": 56.9
    },
    {
      "date": "2019-11-29",
      "price_usd_per_barrel": 58.07
    },
    {
      "date": "2019-12-06",
      "price_usd_per_barrel": 57.64
    },
    {
      "date": "2019-12-13",
      "price_usd_per_barrel": 59.25
    },
    {
      "date": "2019-12-20",
      "price_usd_per_barrel": 60.75
    },
    {
      "date": "2019-12-27",
      "price_usd_per_barrel": 61.29
    },
    {
      "date": "2020-01-03",
      "price_usd_per_barrel": 62.09
    },
    {
      "date": "2020-01-10",
      "price_usd_per_barrel": 60.84
    },
    {
      "date": "2020-01-17",
      "price_usd_per_barrel": 58.29
    },
    {
      "date": "2020-01-24",
      "price_usd_per_barrel": 56.15
    },
    {
      "date": "2020-01-31",
      "price_usd_per_barrel": 52.7
    },
    {
      "date": "2020-02-07",
      "price_usd_per_barrel": 50.36
    },
    {
      "date": "2020-02-14",
      "price_usd_per_barrel": 50.83
    },
    {
      "date": "2020-02-21",
      "price_usd_per_barrel": 53.14
    },
    {
      "date": "2020-02-28",
      "price_usd_per_barrel": 48.36
    },
    {
      "date": "2020-03-06",
      "price_usd_per_barrel": 45.57
    },
    {
      "date": "2020-03-13",
      "price_usd_per_barrel": 32.39
    },
    {
      "date": "2020-03-20",
      "price_usd_per_barrel": 24.19
    },
    {
      "date": "2020-03-27",
      "price_usd_per_barrel": 19.44
    },
    {
      "date": "2020-04-03",
      "price_usd_per_barrel": 21.69
    },
    {
      "date": "2020-04-10",
      "price_usd_per_barrel": 24.41
    },
    {
      "date": "2020-04-17",
      "price_usd_per_barrel": 20.12
    },
    {
      "date": "2020-04-24",
      "price_usd_per_barrel": 3.32
    },
    {
      "date": "2020-05-01",
      "price_usd_per_barrel": 15.71
    },
    {
      "date": "2020-05-08",
      "price_usd_per_barrel": 23.46
    },
    {
      "date": "2020-05-15",
      "price_usd_per_barrel": 26.4
    },
    {
      "date": "2020-05-22",
      "price_usd_per_barrel": 33.1
    },
    {
      "date": "2020-05-29",
      "price_usd_per_barrel": 34.19
    },
    {
      "date": "2020-06-05",
      "price_usd_per_barrel": 37.32
    },
    {
      "date": "2020-06-12",
      "price_usd_per_barrel": 37.87
    },
    {
      "date": "2020-06-19",
      "price_usd_per_barrel": 38.35
    },
    {
      "date": "2020-06-26",
      "price_usd_per_barrel": 39.22
    },
    {
      "date": "2020-07-03",
      "price_usd_per_barrel": 39.85
    },
    {
      "date": "2020-07-10",
      "price_usd_per_barrel": 40.44
    },
    {
      "date": "2020-07-17",
      "price_usd_per_barrel": 40.57
    },
    {
      "date": "2020-07-24",
      "price_usd_per_barrel": 41.34
    },
    {
      "date": "2020-07-31",
      "price_usd_per_barrel": 40.69
    },
    {
      "date": "2020-08-07",
      "price_usd_per_barrel": 41.57
    },
    {
      "date": "2020-08-14",
      "price_usd_per_barrel": 42.08
    },
    {
      "date": "2020-08-21",
      "price_usd_per_barrel": 42.73
    },
    {
      "date": "2020-08-28",
      "price_usd_per_barrel": 42.93
    },
    {
      "date": "2020-09-04",
      "price_usd_per_barrel": 41.84
    },
    {
      "date": "2020-09-11",
      "price_usd_per_barrel": 37.38
    },
    {
      "date": "2020-09-18",
      "price_usd_per_barrel": 39.55
    },
    {
      "date": "2020-09-25",
      "price_usd_per_barrel": 39.78
    },
    {
      "date": "2020-10-02",
      "price_usd_per_barrel": 38.99
    },
    {
      "date": "2020-10-09",
      "price_usd_per_barrel": 40.19
    },
    {
      "date": "2020-10-16",
      "price_usd_per_barrel": 40.33
    },
    {
      "date": "2020-10-23",
      "price_usd_per_barrel": 40.43
    },
    {
      "date": "2020-10-30",
      "price_usd_per_barrel": 37.32
    },
    {
      "date": "2020-11-06",
      "price_usd_per_barrel": 37.71
    },
    {
      "date": "2020-11-13",
      "price_usd_per_barrel": 40.66
    },
    {
      "date": "2020-11-20",
      "price_usd_per_barrel": 41.52
    },
    {
      "date": "2020-11-27",
      "price_usd_per_barrel": 44.4
    },
    {
      "date": "2020-12-04",
      "price_usd_per_barrel": 45.37
    },
    {
      "date": "2020-12-11",
      "price_usd_per_barrel": 46.04
    },
    {
      "date": "2020-12-18",
      "price_usd_per_barrel": 47.97
    },
    {
      "date": "2020-12-25",
      "price_usd_per_barrel": 47.73
    },
    {
      "date": "2021-01-01",
      "price_usd_per_barrel": 47.98
    },
    {
      "date": "2021-01-08",
      "price_usd_per_barrel": 50.09
    },
    {
      "date": "2021-01-15",
      "price_usd_per_barrel": 52.75
    },
    {
      "date": "2021-01-22",
      "price_usd_per_barrel": 52.82
    },
    {
      "date": "2021-01-29",
      "price_usd_per_barrel": 52.52
    },
    {
      "date": "2021-02-05",
      "price_usd_per_barrel": 55.39
    },
    {
      "date": "2021-02-12",
      "price_usd_per_barrel": 58.54
    },
    {
      "date": "2021-02-19",
      "price_usd_per_barrel": 60.17
    },
    {
      "date": "2021-02-26",
      "price_usd_per_barrel": 62.3
    },
    {
      "date": "2021-03-05",
      "price_usd_per_barrel": 62.29
    },
    {
      "date": "2021-03-12",
      "price_usd_per_barrel": 65.02
    },
    {
      "date": "2021-03-19",
      "price_usd_per_barrel": 63.22
    },
    {
      "date": "2021-03-26",
      "price_usd_per_barrel": 59.95
    },
    {
      "date": "2021-04-02",
      "price_usd_per_barrel": 60.66
    },
    {
      "date": "2021-04-09",
      "price_usd_per_barrel": 59.35
    },
    {
      "date": "2021-04-16",
      "price_usd_per_barrel": 61.93
    },
    {
      "date": "2021-04-23",
      "price_usd_per_barrel": 62.18
    },
    {
      "date": "2021-04-30",
      "price_usd_per_barrel": 63.47
    },
    {
      "date": "2021-05-07",
      "price_usd_per_barrel": 65.1
    },
    {
      "date": "2021-05-14",
      "price_usd_per_barrel": 65.07
    },
    {
      "date": "2021-05-21",
      "price_usd_per_barrel": 64.11
    },
    {
      "date": "2021-05-28",
      "price_usd_per_barrel": 66.4
    },
    {
      "date": "2021-06-04",
      "price_usd_per_barrel": 68.74
    },
    {
      "date": "2021-06-11",
      "price_usd_per_barrel": 70.11
    },
    {
      "date": "2021-06-18",
      "price_usd_per_barrel": 71.55
    },
    {
      "date": "2021-06-25",
      "price_usd_per_barrel": 73.48
    },
    {
      "date": "2021-07-02",
      "price_usd_per_barrel": 74.07
    },
    {
      "date": "2021-07-09",
      "price_usd_per_barrel": 73.35
    },
    {
      "date": "2021-07-16",
      "price_usd_per_barrel": 73.19
    },
    {
      "date": "2021-07-23",
      "price_usd_per_barrel": 69.68
    },
    {
      "date": "2021-07-30",
      "price_usd_per_barrel": 72.75
    },
    {
      "date": "2021-08-06",
      "price_usd_per_barrel": 69.5
    },
    {
      "date": "2021-08-13",
      "price_usd_per_barrel": 68.33
    },
    {
      "date": "2021-08-20",
      "price_usd_per_barrel": 65.05
    },
    {
      "date": "2021-08-27",
      "price_usd_per_barrel": 67.59
    },
    {
      "date": "2021-09-03",
      "price_usd_per_barrel": 69.15
    },
    {
      "date": "2021-09-10",
      "price_usd_per_barrel": 68.98
    },
    {
      "date": "2021-09-17",
      "price_usd_per_barrel": 71.69
    },
    {
      "date": "2021-09-24",
      "price_usd_per_barrel": 72.18
    },
    {
      "date": "2021-10-01",
      "price_usd_per_barrel": 75.45
    },
    {
      "date": "2021-10-08",
      "price_usd_per_barrel": 78.5
    },
    {
      "date": "2021-10-15",
      "price_usd_per_barrel": 81.18
    },
    {
      "date": "2021-10-22",
      "price_usd_per_barrel": 83.48
    },
    {
      "date": "2021-10-29",
      "price_usd_per_barrel": 83.84
    },
    {
      "date": "2021-11-05",
      "price_usd_per_barrel": 81.79
    },
    {
      "date": "2021-11-12",
      "price_usd_per_barrel": 81.93
    },
    {
      "date": "2021-11-19",
      "price_usd_per_barrel": 78.99
    },
    {
      "date": "2021-11-26",
      "price_usd_per_barrel": 77.79
    },
    {
      "date": "2021-12-03",
      "price_usd_per_barrel": 66.89
    },
    {
      "date": "2021-12-10",
      "price_usd_per_barrel": 71.31
    },
    {
      "date": "2021-12-17",
      "price_usd_per_barrel": 71.18
    },
    {
      "date": "2021-12-24",
      "price_usd_per_barrel": 71.63
    },
    {
      "date": "2021-12-31",
      "price_usd_per_barrel": 76.05
    },
    {
      "date": "2022-01-07",
      "price_usd_per_barrel": 77.86
    },
    {
      "date": "2022-01-14",
      "price_usd_per_barrel": 81.52
    },
    {
      "date": "2022-01-21",
      "price_usd_per_barrel": 85.93
    },
    {
      "date": "2022-01-28",
      "price_usd_per_barrel": 86.94
    },
    {
      "date": "2022-02-04",
      "price_usd_per_barrel": 89.6
    },
    {
      "date": "2022-02-11",
      "price_usd_per_barrel": 90.61
    },
    {
      "date": "2022-02-18",
      "price_usd_per_barrel": 92.89
    },
    {
      "date": "2022-02-25",
      "price_usd_per_barrel": 92.18
    },
    {
      "date": "2022-03-04",
      "price_usd_per_barrel": 106.8
    },
    {
      "date": "2022-03-11",
      "price_usd_per_barrel": 113.39
    },
    {
      "date": "2022-03-18",
      "price_usd_per_barrel": 100.43
    },
    {
      "date": "2022-03-25",
      "price_usd_per_barrel": 113.69
    },
    {
      "date": "2022-04-01",
      "price_usd_per_barrel": 103.89
    },
    {
      "date": "2022-04-08",
      "price_usd_per_barrel": 99.21
    },
    {
      "date": "2022-04-15",
      "price_usd_per_barrel": 101.46
    },
    {
      "date": "2022-04-22",
      "price_usd_per_barrel": 104.02
    },
    {
      "date": "2022-04-29",
      "price_usd_per_barrel": 102.85
    },
    {
      "date": "2022-05-06",
      "price_usd_per_barrel": 106.69
    },
    {
      "date": "2022-05-13",
      "price_usd_per_barrel": 105
    },
    {
      "date": "2022-05-20",
      "price_usd_per_barrel": 112.18
    },
    {
      "date": "2022-05-27",
      "price_usd_per_barrel": 113.38
    },
    {
      "date": "2022-06-03",
      "price_usd_per_barrel": 116.37
    },
    {
      "date": "2022-06-10",
      "price_usd_per_barrel": 120.43
    },
    {
      "date": "2022-06-17",
      "price_usd_per_barrel": 116.46
    },
    {
      "date": "2022-06-24",
      "price_usd_per_barrel": 107.88
    },
    {
      "date": "2022-07-01",
      "price_usd_per_barrel": 110.96
    },
    {
      "date": "2022-07-08",
      "price_usd_per_barrel": 103.32
    },
    {
      "date": "2022-07-15",
      "price_usd_per_barrel": 99.92
    },
    {
      "date": "2022-07-22",
      "price_usd_per_barrel": 102.24
    },
    {
      "date": "2022-07-29",
      "price_usd_per_barrel": 99.6
    },
    {
      "date": "2022-08-05",
      "price_usd_per_barrel": 94.01
    },
    {
      "date": "2022-08-12",
      "price_usd_per_barrel": 94.65
    },
    {
      "date": "2022-08-19",
      "price_usd_per_barrel": 91.81
    },
    {
      "date": "2022-08-26",
      "price_usd_per_barrel": 94.47
    },
    {
      "date": "2022-09-02",
      "price_usd_per_barrel": 90.79
    },
    {
      "date": "2022-09-09",
      "price_usd_per_barrel": 85.29
    },
    {
      "date": "2022-09-16",
      "price_usd_per_barrel": 87.24
    },
    {
      "date": "2022-09-23",
      "price_usd_per_barrel": 83.46
    },
    {
      "date": "2022-09-30",
      "price_usd_per_barrel": 80.08
    },
    {
      "date": "2022-10-07",
      "price_usd_per_barrel": 88.22
    },
    {
      "date": "2022-10-14",
      "price_usd_per_barrel": 88.97
    },
    {
      "date": "2022-10-21",
      "price_usd_per_barrel": 85.36
    },
    {
      "date": "2022-10-28",
      "price_usd_per_barrel": 87.87
    },
    {
      "date": "2022-11-04",
      "price_usd_per_barrel": 89.14
    },
    {
      "date": "2022-11-11",
      "price_usd_per_barrel": 88.41
    },
    {
      "date": "2022-11-18",
      "price_usd_per_barrel": 84.02
    },
    {
      "date": "2022-11-25",
      "price_usd_per_barrel": 78.74
    },
    {
      "date": "2022-12-02",
      "price_usd_per_barrel": 79.29
    },
    {
      "date": "2022-12-09",
      "price_usd_per_barrel": 73.06
    },
    {
      "date": "2022-12-16",
      "price_usd_per_barrel": 75.12
    },
    {
      "date": "2022-12-23",
      "price_usd_per_barrel": 77.28
    },
    {
      "date": "2022-12-30",
      "price_usd_per_barrel": 79.23
    },
    {
      "date": "2023-01-06",
      "price_usd_per_barrel": 74.27
    },
    {
      "date": "2023-01-13",
      "price_usd_per_barrel": 77.1
    },
    {
      "date": "2023-01-20",
      "price_usd_per_barrel": 80.34
    },
    {
      "date": "2023-01-27",
      "price_usd_per_barrel": 80.33
    },
    {
      "date": "2023-02-03",
      "price_usd_per_barrel": 76.51
    },
    {
      "date": "2023-02-10",
      "price_usd_per_barrel": 77.51
    },
    {
      "date": "2023-02-17",
      "price_usd_per_barrel": 78.51
    },
    {
      "date": "2023-02-24",
      "price_usd_per_barrel": 75.42
    },
    {
      "date": "2023-03-03",
      "price_usd_per_barrel": 77.54
    },
    {
      "date": "2023-03-10",
      "price_usd_per_barrel": 77.31
    },
    {
      "date": "2023-03-17",
      "price_usd_per_barrel": 69.6
    },
    {
      "date": "2023-03-24",
      "price_usd_per_barrel": 69.33
    },
    {
      "date": "2023-03-31",
      "price_usd_per_barrel": 73.79
    },
    {
      "date": "2023-04-07",
      "price_usd_per_barrel": 80.62
    },
    {
      "date": "2023-04-14",
      "price_usd_per_barrel": 81.87
    },
    {
      "date": "2023-04-21",
      "price_usd_per_barrel": 79.22
    },
    {
      "date": "2023-04-28",
      "price_usd_per_barrel": 76.31
    },
    {
      "date": "2023-05-05",
      "price_usd_per_barrel": 71.16
    },
    {
      "date": "2023-05-12",
      "price_usd_per_barrel": 72.03
    },
    {
      "date": "2023-05-19",
      "price_usd_per_barrel": 71.62
    },
    {
      "date": "2023-05-26",
      "price_usd_per_barrel": 72.62
    },
    {
      "date": "2023-06-02",
      "price_usd_per_barrel": 69.85
    },
    {
      "date": "2023-06-09",
      "price_usd_per_barrel": 71.56
    },
    {
      "date": "2023-06-16",
      "price_usd_per_barrel": 69.42
    },
    {
      "date": "2023-06-23",
      "price_usd_per_barrel": 70.41
    },
    {
      "date": "2023-06-30",
      "price_usd_per_barrel": 69.36
    },
    {
      "date": "2023-07-07",
      "price_usd_per_barrel": 71.79
    },
    {
      "date": "2023-07-14",
      "price_usd_per_barrel": 75.2
    },
    {
      "date": "2023-07-21",
      "price_usd_per_barrel": 75.61
    },
    {
      "date": "2023-07-28",
      "price_usd_per_barrel": 79.68
    },
    {
      "date": "2023-08-04",
      "price_usd_per_barrel": 81.4
    },
    {
      "date": "2023-08-11",
      "price_usd_per_barrel": 83.04
    },
    {
      "date": "2023-08-18",
      "price_usd_per_barrel": 80.93
    },
    {
      "date": "2023-08-25",
      "price_usd_per_barrel": 79.97
    },
    {
      "date": "2023-09-01",
      "price_usd_per_barrel": 82.5
    },
    {
      "date": "2023-09-08",
      "price_usd_per_barrel": 87.17
    },
    {
      "date": "2023-09-15",
      "price_usd_per_barrel": 89.14
    },
    {
      "date": "2023-09-22",
      "price_usd_per_barrel": 90.28
    },
    {
      "date": "2023-09-29",
      "price_usd_per_barrel": 91.44
    },
    {
      "date": "2023-10-06",
      "price_usd_per_barrel": 85.5
    },
    {
      "date": "2023-10-13",
      "price_usd_per_barrel": 85.03
    },
    {
      "date": "2023-10-20",
      "price_usd_per_barrel": 88.03
    },
    {
      "date": "2023-10-27",
      "price_usd_per_barrel": 85.2
    },
    {
      "date": "2023-11-03",
      "price_usd_per_barrel": 81.99
    },
    {
      "date": "2023-11-10",
      "price_usd_per_barrel": 77.92
    },
    {
      "date": "2023-11-17",
      "price_usd_per_barrel": 76.98
    },
    {
      "date": "2023-11-24",
      "price_usd_per_barrel": 77.02
    },
    {
      "date": "2023-12-01",
      "price_usd_per_barrel": 75.49
    },
    {
      "date": "2023-12-08",
      "price_usd_per_barrel": 70.71
    },
    {
      "date": "2023-12-15",
      "price_usd_per_barrel": 70.11
    },
    {
      "date": "2023-12-22",
      "price_usd_per_barrel": 73.23
    },
    {
      "date": "2023-12-29",
      "price_usd_per_barrel": 73.52
    },
    {
      "date": "2024-01-05",
      "price_usd_per_barrel": 72.49
    },
    {
      "date": "2024-01-12",
      "price_usd_per_barrel": 72.03
    },
    {
      "date": "2024-01-19",
      "price_usd_per_barrel": 73.36
    },
    {
      "date": "2024-01-26",
      "price_usd_per_barrel": 76.36
    },
    {
      "date": "2024-02-02",
      "price_usd_per_barrel": 75.78
    },
    {
      "date": "2024-02-09",
      "price_usd_per_barrel": 75.05
    },
    {
      "date": "2024-02-16",
      "price_usd_per_barrel": 78.17
    },
    {
      "date": "2024-02-23",
      "price_usd_per_barrel": 78.71
    },
    {
      "date": "2024-03-01",
      "price_usd_per_barrel": 79.58
    },
    {
      "date": "2024-03-08",
      "price_usd_per_barrel": 79.53
    },
    {
      "date": "2024-03-15",
      "price_usd_per_barrel": 80.43
    },
    {
      "date": "2024-03-22",
      "price_usd_per_barrel": 82.79
    },
    {
      "date": "2024-03-29",
      "price_usd_per_barrel": 82.73
    },
    {
      "date": "2024-04-05",
      "price_usd_per_barrel": 86.35
    },
    {
      "date": "2024-04-12",
      "price_usd_per_barrel": 86.5
    },
    {
      "date": "2024-04-19",
      "price_usd_per_barrel": 84.65
    },
    {
      "date": "2024-04-26",
      "price_usd_per_barrel": 84.48
    },
    {
      "date": "2024-05-03",
      "price_usd_per_barrel": 81.74
    },
    {
      "date": "2024-05-10",
      "price_usd_per_barrel": 80.26
    },
    {
      "date": "2024-05-17",
      "price_usd_per_barrel": 80.61
    },
    {
      "date": "2024-05-24",
      "price_usd_per_barrel": 79.43
    },
    {
      "date": "2024-05-31",
      "price_usd_per_barrel": 79.52
    },
    {
      "date": "2024-06-07",
      "price_usd_per_barrel": 75.53
    },
    {
      "date": "2024-06-14",
      "price_usd_per_barrel": 79.24
    },
    {
      "date": "2024-06-21",
      "price_usd_per_barrel": 82.26
    },
    {
      "date": "2024-06-28",
      "price_usd_per_barrel": 82.53
    },
    {
      "date": "2024-07-05",
      "price_usd_per_barrel": 84.61
    },
    {
      "date": "2024-07-12",
      "price_usd_per_barrel": 83.44
    },
    {
      "date": "2024-07-19",
      "price_usd_per_barrel": 82.98
    },
    {
      "date": "2024-07-26",
      "price_usd_per_barrel": 79.26
    },
    {
      "date": "2024-08-02",
      "price_usd_per_barrel": 77.11
    },
    {
      "date": "2024-08-09",
      "price_usd_per_barrel": 76.33
    },
    {
      "date": "2024-08-16",
      "price_usd_per_barrel": 79.49
    },
    {
      "date": "2024-08-23",
      "price_usd_per_barrel": 74.68
    },
    {
      "date": "2024-08-30",
      "price_usd_per_barrel": 76.36
    },
    {
      "date": "2024-09-06",
      "price_usd_per_barrel": 70.02
    },
    {
      "date": "2024-09-13",
      "price_usd_per_barrel": 68.82
    },
    {
      "date": "2024-09-20",
      "price_usd_per_barrel": 72.14
    },
    {
      "date": "2024-09-27",
      "price_usd_per_barrel": 70.22
    },
    {
      "date": "2024-10-04",
      "price_usd_per_barrel": 71.83
    },
    {
      "date": "2024-10-11",
      "price_usd_per_barrel": 75.69
    },
    {
      "date": "2024-10-18",
      "price_usd_per_barrel": 70.81
    },
    {
      "date": "2024-10-25",
      "price_usd_per_barrel": 71.59
    },
    {
      "date": "2024-11-01",
      "price_usd_per_barrel": 68.69
    },
    {
      "date": "2024-11-08",
      "price_usd_per_barrel": 71.89
    },
    {
      "date": "2024-11-15",
      "price_usd_per_barrel": 68.38
    },
    {
      "date": "2024-11-22",
      "price_usd_per_barrel": 70.11
    },
    {
      "date": "2024-11-29",
      "price_usd_per_barrel": 68.94
    },
    {
      "date": "2024-12-06",
      "price_usd_per_barrel": 68.89
    },
    {
      "date": "2024-12-13",
      "price_usd_per_barrel": 69.97
    },
    {
      "date": "2024-12-20",
      "price_usd_per_barrel": 70.39
    },
    {
      "date": "2024-12-27",
      "price_usd_per_barrel": 70.51
    },
    {
      "date": "2025-01-03",
      "price_usd_per_barrel": 73.15
    },
    {
      "date": "2025-01-10",
      "price_usd_per_barrel": 75.14
    },
    {
      "date": "2025-01-17",
      "price_usd_per_barrel": 79.28
    },
    {
      "date": "2025-01-24",
      "price_usd_per_barrel": 75.73
    },
    {
      "date": "2025-01-31",
      "price_usd_per_barrel": 73.31
    },
    {
      "date": "2025-02-07",
      "price_usd_per_barrel": 72.05
    },
    {
      "date": "2025-02-14",
      "price_usd_per_barrel": 72.17
    },
    {
      "date": "2025-02-21",
      "price_usd_per_barrel": 72.1
    },
    {
      "date": "2025-02-28",
      "price_usd_per_barrel": 69.93
    },
    {
      "date": "2025-03-07",
      "price_usd_per_barrel": 67.52
    },
    {
      "date": "2025-03-14",
      "price_usd_per_barrel": 66.95
    },
    {
      "date": "2025-03-21",
      "price_usd_per_barrel": 67.96
    },
    {
      "date": "2025-03-28",
      "price_usd_per_barrel": 69.81
    },
    {
      "date": "2025-04-04",
      "price_usd_per_barrel": 69.09
    },
    {
      "date": "2025-04-11",
      "price_usd_per_barrel": 61.24
    },
    {
      "date": "2025-04-18",
      "price_usd_per_barrel": 62.92
    },
    {
      "date": "2025-04-25",
      "price_usd_per_barrel": 63.62
    },
    {
      "date": "2025-05-02",
      "price_usd_per_barrel": 60.99
    },
    {
      "date": "2025-05-09",
      "price_usd_per_barrel": 60.39
    },
    {
      "date": "2025-05-16",
      "price_usd_per_barrel": 63.94
    },
    {
      "date": "2025-05-23",
      "price_usd_per_barrel": 63.26
    },
    {
      "date": "2025-05-30",
      "price_usd_per_barrel": 61.82
    },
    {
      "date": "2025-06-06",
      "price_usd_per_barrel": 64.06
    },
    {
      "date": "2025-06-13",
      "price_usd_per_barrel": 68.63
    },
    {
      "date": "2025-06-20",
      "price_usd_per_barrel": 74.94
    },
    {
      "date": "2025-06-27",
      "price_usd_per_barrel": 66.78
    },
    {
      "date": "2025-07-04",
      "price_usd_per_barrel": 67.43
    },
    {
      "date": "2025-07-11",
      "price_usd_per_barrel": 69.15
    },
    {
      "date": "2025-07-18",
      "price_usd_per_barrel": 68.07
    },
    {
      "date": "2025-07-25",
      "price_usd_per_barrel": 67.11
    },
    {
      "date": "2025-08-01",
      "price_usd_per_barrel": 69.58
    },
    {
      "date": "2025-08-08",
      "price_usd_per_barrel": 65.75
    },
    {
      "date": "2025-08-15",
      "price_usd_per_barrel": 64.34
    },
    {
      "date": "2025-08-22",
      "price_usd_per_barrel": 64.14
    },
    {
      "date": "2025-08-29",
      "price_usd_per_barrel": 64.52
    },
    {
      "date": "2025-09-05",
      "price_usd_per_barrel": 64.09
    },
    {
      "date": "2025-09-12",
      "price_usd_per_barrel": 63.06
    },
    {
      "date": "2025-09-19",
      "price_usd_per_barrel": 63.98
    },
    {
      "date": "2025-09-26",
      "price_usd_per_barrel": 64.83
    },
    {
      "date": "2025-10-03",
      "price_usd_per_barrel": 62.59
    },
    {
      "date": "2025-10-10",
      "price_usd_per_barrel": 62.1
    },
    {
      "date": "2025-10-17",
      "price_usd_per_barrel": 58.8
    },
    {
      "date": "2025-10-24",
      "price_usd_per_barrel": 60.2
    },
    {
      "date": "2025-10-31",
      "price_usd_per_barrel": 61.49
    },
    {
      "date": "2025-11-07",
      "price_usd_per_barrel": 60.87
    },
    {
      "date": "2025-11-14",
      "price_usd_per_barrel": 60.16
    },
    {
      "date": "2025-11-21",
      "price_usd_per_barrel": 60.27
    },
    {
      "date": "2025-11-28",
      "price_usd_per_barrel": 58.69
    },
    {
      "date": "2025-12-05",
      "price_usd_per_barrel": 59.48
    },
    {
      "date": "2025-12-12",
      "price_usd_per_barrel": 58.3
    },
    {
      "date": "2025-12-19",
      "price_usd_per_barrel": 56.3
    },
    {
      "date": "2025-12-26",
      "price_usd_per_barrel": 58.01
    },
    {
      "date": "2026-01-02",
      "price_usd_per_barrel": 57.54
    },
    {
      "date": "2026-01-09",
      "price_usd_per_barrel": 57.56
    },
    {
      "date": "2026-01-16",
      "price_usd_per_barrel": 60.12
    },
    {
      "date": "2026-01-23",
      "price_usd_per_barrel": 60.16
    },
    {
      "date": "2026-01-30",
      "price_usd_per_barrel": 62.9
    },
    {
      "date": "2026-02-06",
      "price_usd_per_barrel": 63.09
    },
    {
      "date": "2026-02-13",
      "price_usd_per_barrel": 63.93
    },
    {
      "date": "2026-02-20",
      "price_usd_per_barrel": 65.3
    },
    {
      "date": "2026-02-27",
      "price_usd_per_barrel": 65.87
    },
    {
      "date": "2026-03-06",
      "price_usd_per_barrel": 78.37
    },
    {
      "date": "2026-03-13",
      "price_usd_per_barrel": 91.85
    },
    {
      "date": "2026-03-20",
      "price_usd_per_barrel": 96.07
    },
    {
      "date": "2026-03-27",
      "price_usd_per_barrel": 94.29
    },
    {
      "date": "2026-04-03",
      "price_usd_per_barrel": 105.67
    }
  ],
  "meta": {
    "title": "WTI Crude Oil — Weekly Spot Prices - Free Download",
    "description": "Weekly West Texas Intermediate (WTI) crude oil spot prices from the US Energy Information Administration, in US dollars per barrel. Covers 1986 onward. Contains 2101 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "WTI Crude Oil — Weekly Spot Prices | ListBase",
    "seo_description": "Download WTI Crude Oil — Weekly Spot Prices — 2101 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 2101 records / 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/oil-prices"
    ]
  }
}