{
  "id": "zinc-prices-monthly",
  "name": "Zinc Monthly Prices (1980-2016)",
  "title": "Zinc Monthly Prices (1980-2016)",
  "description": "Monthly zinc prices from IMF commodity price statistics, 1980 through 2016.",
  "category": "finance",
  "source": "https://github.com/datasets/commodity-prices",
  "source_url": "https://github.com/datasets/commodity-prices",
  "updated": "2026-04",
  "record_count": 449,
  "columns": [
    {
      "key": "date",
      "label": "Date",
      "type": "date"
    },
    {
      "key": "price",
      "label": "Price",
      "type": "number"
    }
  ],
  "rows": [
    {
      "date": "1980-02-01",
      "price": 868.620361328125
    },
    {
      "date": "1980-03-01",
      "price": 740.75244140625
    },
    {
      "date": "1980-04-01",
      "price": 707.68310546875
    },
    {
      "date": "1980-05-01",
      "price": 701.069091796875
    },
    {
      "date": "1980-06-01",
      "price": 676.818359375
    },
    {
      "date": "1980-07-01",
      "price": 712.09228515625
    },
    {
      "date": "1980-08-01",
      "price": 767.207763671875
    },
    {
      "date": "1980-09-01",
      "price": 795.867919921875
    },
    {
      "date": "1980-10-01",
      "price": 804.686279296875
    },
    {
      "date": "1980-11-01",
      "price": 800.277099609375
    },
    {
      "date": "1980-12-01",
      "price": 782.64013671875
    },
    {
      "date": "1981-01-01",
      "price": 776.026123046875
    },
    {
      "date": "1981-02-01",
      "price": 731.933837890625
    },
    {
      "date": "1981-03-01",
      "price": 756.1845703125
    },
    {
      "date": "1981-04-01",
      "price": 824.52783203125
    },
    {
      "date": "1981-05-01",
      "price": 850.9833984375
    },
    {
      "date": "1981-06-01",
      "price": 839.960205078125
    },
    {
      "date": "1981-07-01",
      "price": 864.2109375
    },
    {
      "date": "1981-08-01",
      "price": 954.600341796875
    },
    {
      "date": "1981-09-01",
      "price": 936.96337890625
    },
    {
      "date": "1981-10-01",
      "price": 890.66650390625
    },
    {
      "date": "1981-11-01",
      "price": 875.234130859375
    },
    {
      "date": "1981-12-01",
      "price": 848.77880859375
    },
    {
      "date": "1982-01-01",
      "price": 820.11865234375
    },
    {
      "date": "1982-02-01",
      "price": 824.52783203125
    },
    {
      "date": "1982-03-01",
      "price": 791.45849609375
    },
    {
      "date": "1982-04-01",
      "price": 740.75244140625
    },
    {
      "date": "1982-05-01",
      "price": 749.57080078125
    },
    {
      "date": "1982-06-01",
      "price": 692.250732421875
    },
    {
      "date": "1982-07-01",
      "price": 723.115478515625
    },
    {
      "date": "1982-08-01",
      "price": 714.296875
    },
    {
      "date": "1982-09-01",
      "price": 749.57080078125
    },
    {
      "date": "1982-10-01",
      "price": 751.775390625
    },
    {
      "date": "1982-11-01",
      "price": 709.8876953125
    },
    {
      "date": "1982-12-01",
      "price": 670.20458984375
    },
    {
      "date": "1983-01-01",
      "price": 698.864501953125
    },
    {
      "date": "1983-02-01",
      "price": 681.2275390625
    },
    {
      "date": "1983-03-01",
      "price": 679.02294921875
    },
    {
      "date": "1983-04-01",
      "price": 696.659912109375
    },
    {
      "date": "1983-05-01",
      "price": 736.343017578125
    },
    {
      "date": "1983-06-01",
      "price": 718.7060546875
    },
    {
      "date": "1983-07-01",
      "price": 740.75244140625
    },
    {
      "date": "1983-08-01",
      "price": 809.095458984375
    },
    {
      "date": "1983-09-01",
      "price": 837.755615234375
    },
    {
      "date": "1983-10-01",
      "price": 857.59716796875
    },
    {
      "date": "1983-11-01",
      "price": 859.8017578125
    },
    {
      "date": "1983-12-01",
      "price": 857.59716796875
    },
    {
      "date": "1984-01-01",
      "price": 956.80517578125
    },
    {
      "date": "1984-02-01",
      "price": 998.69287109375
    },
    {
      "date": "1984-03-01",
      "price": 1040.58056640625
    },
    {
      "date": "1984-04-01",
      "price": 1003.10205078125
    },
    {
      "date": "1984-05-01",
      "price": 1000.8974609375
    },
    {
      "date": "1984-06-01",
      "price": 941.372802734375
    },
    {
      "date": "1984-07-01",
      "price": 853.18798828125
    },
    {
      "date": "1984-08-01",
      "price": 833.346435546875
    },
    {
      "date": "1984-09-01",
      "price": 873.029541015625
    },
    {
      "date": "1984-10-01",
      "price": 844.369384765625
    },
    {
      "date": "1984-11-01",
      "price": 857.59716796875
    },
    {
      "date": "1984-12-01",
      "price": 859.8017578125
    },
    {
      "date": "1985-01-01",
      "price": 866.415771484375
    },
    {
      "date": "1985-02-01",
      "price": 886.25732421875
    },
    {
      "date": "1985-03-01",
      "price": 921.53125
    },
    {
      "date": "1985-04-01",
      "price": 930.349609375
    },
    {
      "date": "1985-05-01",
      "price": 879.643310546875
    },
    {
      "date": "1985-06-01",
      "price": 809.095458984375
    },
    {
      "date": "1985-07-01",
      "price": 767.207763671875
    },
    {
      "date": "1985-08-01",
      "price": 734.138427734375
    },
    {
      "date": "1985-09-01",
      "price": 690.046142578125
    },
    {
      "date": "1985-10-01",
      "price": 632.725830078125
    },
    {
      "date": "1985-11-01",
      "price": 597.451904296875
    },
    {
      "date": "1985-12-01",
      "price": 685.63671875
    },
    {
      "date": "1986-01-01",
      "price": 643.7490234375
    },
    {
      "date": "1986-02-01",
      "price": 608.47509765625
    },
    {
      "date": "1986-03-01",
      "price": 626.112060546875
    },
    {
      "date": "1986-04-01",
      "price": 659.181396484375
    },
    {
      "date": "1986-05-01",
      "price": 707.68310546875
    },
    {
      "date": "1986-06-01",
      "price": 804.686279296875
    },
    {
      "date": "1986-07-01",
      "price": 806.890869140625
    },
    {
      "date": "1986-08-01",
      "price": 815.70947265625
    },
    {
      "date": "1986-09-01",
      "price": 870.824951171875
    },
    {
      "date": "1986-10-01",
      "price": 886.25732421875
    },
    {
      "date": "1986-11-01",
      "price": 820.11865234375
    },
    {
      "date": "1986-12-01",
      "price": 798.072509765625
    },
    {
      "date": "1987-01-01",
      "price": 758.38916015625
    },
    {
      "date": "1987-02-01",
      "price": 740.75244140625
    },
    {
      "date": "1987-03-01",
      "price": 731.933837890625
    },
    {
      "date": "1987-04-01",
      "price": 760.593994140625
    },
    {
      "date": "1987-05-01",
      "price": 837.755615234375
    },
    {
      "date": "1987-06-01",
      "price": 877.438720703125
    },
    {
      "date": "1987-07-01",
      "price": 828.93701171875
    },
    {
      "date": "1987-08-01",
      "price": 802.481689453125
    },
    {
      "date": "1987-09-01",
      "price": 756.1845703125
    },
    {
      "date": "1987-10-01",
      "price": 769.412353515625
    },
    {
      "date": "1987-11-01",
      "price": 846.573974609375
    },
    {
      "date": "1987-12-01",
      "price": 866.415771484375
    },
    {
      "date": "1988-01-01",
      "price": 877.438720703125
    },
    {
      "date": "1988-02-01",
      "price": 875.234130859375
    },
    {
      "date": "1988-03-01",
      "price": 981.055908203125
    },
    {
      "date": "1988-04-01",
      "price": 1069.24072265625
    },
    {
      "date": "1988-05-01",
      "price": 1175.0625
    },
    {
      "date": "1988-06-01",
      "price": 1364.65966796875
    },
    {
      "date": "1988-07-01",
      "price": 1236.79174804688
    },
    {
      "date": "1988-08-01",
      "price": 1307.33959960938
    },
    {
      "date": "1988-09-01",
      "price": 1329.3857421875
    },
    {
      "date": "1988-10-01",
      "price": 1518.98315429688
    },
    {
      "date": "1988-11-01",
      "price": 1556.46166992188
    },
    {
      "date": "1988-12-01",
      "price": 1591.73559570313
    },
    {
      "date": "1989-01-01",
      "price": 1732.83129882813
    },
    {
      "date": "1989-02-01",
      "price": 1929.49731445313
    },
    {
      "date": "1989-03-01",
      "price": 1959.9072265625
    },
    {
      "date": "1989-04-01",
      "price": 1654.39990234375
    },
    {
      "date": "1989-05-01",
      "price": 1627
    },
    {
      "date": "1989-06-01",
      "price": 1537
    },
    {
      "date": "1989-07-01",
      "price": 1614
    },
    {
      "date": "1989-08-01",
      "price": 1726
    },
    {
      "date": "1989-09-01",
      "price": 1626
    },
    {
      "date": "1989-10-01",
      "price": 1583
    },
    {
      "date": "1989-11-01",
      "price": 1435
    },
    {
      "date": "1989-12-01",
      "price": 1450
    },
    {
      "date": "1990-01-01",
      "price": 1294
    },
    {
      "date": "1990-02-01",
      "price": 1394
    },
    {
      "date": "1990-03-01",
      "price": 1666
    },
    {
      "date": "1990-04-01",
      "price": 1686
    },
    {
      "date": "1990-05-01",
      "price": 1775
    },
    {
      "date": "1990-06-01",
      "price": 1715
    },
    {
      "date": "1990-07-01",
      "price": 1637
    },
    {
      "date": "1990-08-01",
      "price": 1615
    },
    {
      "date": "1990-09-01",
      "price": 1537
    },
    {
      "date": "1990-10-01",
      "price": 1353
    },
    {
      "date": "1990-11-01",
      "price": 1278
    },
    {
      "date": "1990-12-01",
      "price": 1265
    },
    {
      "date": "1991-01-01",
      "price": 1206
    },
    {
      "date": "1991-02-01",
      "price": 1188
    },
    {
      "date": "1991-03-01",
      "price": 1199
    },
    {
      "date": "1991-04-01",
      "price": 1254
    },
    {
      "date": "1991-05-01",
      "price": 1127.73999023438
    },
    {
      "date": "1991-06-01",
      "price": 1067.44995117188
    },
    {
      "date": "1991-07-01",
      "price": 1063.41333007813
    },
    {
      "date": "1991-08-01",
      "price": 1047.73999023438
    },
    {
      "date": "1991-09-01",
      "price": 1025.60009765625
    },
    {
      "date": "1991-10-01",
      "price": 991.64990234375
    },
    {
      "date": "1991-11-01",
      "price": 1100.65014648438
    },
    {
      "date": "1991-12-01",
      "price": 1185.0791015625
    },
    {
      "date": "1992-01-01",
      "price": 1157.6591796875
    },
    {
      "date": "1992-02-01",
      "price": 1135.47509765625
    },
    {
      "date": "1992-03-01",
      "price": 1217.77270507813
    },
    {
      "date": "1992-04-01",
      "price": 1304.94995117188
    },
    {
      "date": "1992-05-01",
      "price": 1377.73681640625
    },
    {
      "date": "1992-06-01",
      "price": 1385.4091796875
    },
    {
      "date": "1992-07-01",
      "price": 1320.4091796875
    },
    {
      "date": "1992-08-01",
      "price": 1363.40014648438
    },
    {
      "date": "1992-09-01",
      "price": 1367.119140625
    },
    {
      "date": "1992-10-01",
      "price": 1158.36376953125
    },
    {
      "date": "1992-11-01",
      "price": 1052.23803710938
    },
    {
      "date": "1992-12-01",
      "price": 1061.47619628906
    },
    {
      "date": "1993-01-01",
      "price": 1067.57495117188
    },
    {
      "date": "1993-02-01",
      "price": 1073.625
    },
    {
      "date": "1993-03-01",
      "price": 996.760864257813
    },
    {
      "date": "1993-04-01",
      "price": 1006
    },
    {
      "date": "1993-05-01",
      "price": 979.26318359375
    },
    {
      "date": "1993-06-01",
      "price": 928.227294921875
    },
    {
      "date": "1993-07-01",
      "price": 930.068176269531
    },
    {
      "date": "1993-08-01",
      "price": 886.833312988281
    },
    {
      "date": "1993-09-01",
      "price": 875.727294921875
    },
    {
      "date": "1993-10-01",
      "price": 918.571411132813
    },
    {
      "date": "1993-11-01",
      "price": 929.386352539063
    },
    {
      "date": "1993-12-01",
      "price": 975.534973144531
    },
    {
      "date": "1994-01-01",
      "price": 998.59521484375
    },
    {
      "date": "1994-02-01",
      "price": 969.75
    },
    {
      "date": "1994-03-01",
      "price": 937.608703613281
    },
    {
      "date": "1994-04-01",
      "price": 924.342102050781
    },
    {
      "date": "1994-05-01",
      "price": 956.714294433594
    },
    {
      "date": "1994-06-01",
      "price": 966
    },
    {
      "date": "1994-07-01",
      "price": 962.642883300781
    },
    {
      "date": "1994-08-01",
      "price": 946.909118652344
    },
    {
      "date": "1994-09-01",
      "price": 993.545471191406
    },
    {
      "date": "1994-10-01",
      "price": 1059.54760742188
    },
    {
      "date": "1994-11-01",
      "price": 1150.27270507813
    },
    {
      "date": "1994-12-01",
      "price": 1112.75
    },
    {
      "date": "1995-01-01",
      "price": 1154.8095703125
    },
    {
      "date": "1995-02-01",
      "price": 1030.67504882813
    },
    {
      "date": "1995-03-01",
      "price": 1021.69567871094
    },
    {
      "date": "1995-04-01",
      "price": 1059.13891601563
    },
    {
      "date": "1995-05-01",
      "price": 1036.61901855469
    },
    {
      "date": "1995-06-01",
      "price": 1007.77270507813
    },
    {
      "date": "1995-07-01",
      "price": 1028.05505371094
    },
    {
      "date": "1995-08-01",
      "price": 1015.47729492188
    },
    {
      "date": "1995-09-01",
      "price": 988.025024414063
    },
    {
      "date": "1995-10-01",
      "price": 980.431823730469
    },
    {
      "date": "1995-11-01",
      "price": 1033.1904296875
    },
    {
      "date": "1995-12-01",
      "price": 1017.15789794922
    },
    {
      "date": "1996-01-01",
      "price": 1019.69049072266
    },
    {
      "date": "1996-02-01",
      "price": 1035.83337402344
    },
    {
      "date": "1996-03-01",
      "price": 1063.25
    },
    {
      "date": "1996-04-01",
      "price": 1043.94995117188
    },
    {
      "date": "1996-05-01",
      "price": 1036.54760742188
    },
    {
      "date": "1996-06-01",
      "price": 1009.40002441406
    },
    {
      "date": "1996-07-01",
      "price": 1000.52172851563
    },
    {
      "date": "1996-08-01",
      "price": 1007.95239257813
    },
    {
      "date": "1996-09-01",
      "price": 998.976196289063
    },
    {
      "date": "1996-10-01",
      "price": 1002.71740722656
    },
    {
      "date": "1996-11-01",
      "price": 1044.31433105469
    },
    {
      "date": "1996-12-01",
      "price": 1036.54760742188
    },
    {
      "date": "1997-01-01",
      "price": 1086.13635253906
    },
    {
      "date": "1997-02-01",
      "price": 1178.15795898438
    },
    {
      "date": "1997-03-01",
      "price": 1254.34216308594
    },
    {
      "date": "1997-04-01",
      "price": 1240.02270507813
    },
    {
      "date": "1997-05-01",
      "price": 1310.125
    },
    {
      "date": "1997-06-01",
      "price": 1354.97619628906
    },
    {
      "date": "1997-07-01",
      "price": 1517.02172851563
    },
    {
      "date": "1997-08-01",
      "price": 1650.625
    },
    {
      "date": "1997-09-01",
      "price": 1638.28576660156
    },
    {
      "date": "1997-10-01",
      "price": 1276.67395019531
    },
    {
      "date": "1997-11-01",
      "price": 1171.15002441406
    },
    {
      "date": "1997-12-01",
      "price": 1101.26196289063
    },
    {
      "date": "1998-01-01",
      "price": 1096.25
    },
    {
      "date": "1998-02-01",
      "price": 1043.19995117188
    },
    {
      "date": "1998-03-01",
      "price": 1046.75
    },
    {
      "date": "1998-04-01",
      "price": 1096.17504882813
    },
    {
      "date": "1998-05-01",
      "price": 1060.36840820313
    },
    {
      "date": "1998-06-01",
      "price": 1007.59521484375
    },
    {
      "date": "1998-07-01",
      "price": 1043.5
    },
    {
      "date": "1998-08-01",
      "price": 1029.05004882813
    },
    {
      "date": "1998-09-01",
      "price": 999.636352539063
    },
    {
      "date": "1998-10-01",
      "price": 941.363647460938
    },
    {
      "date": "1998-11-01",
      "price": 965.950012207031
    },
    {
      "date": "1998-12-01",
      "price": 961.578918457031
    },
    {
      "date": "1999-01-01",
      "price": 931.75
    },
    {
      "date": "1999-02-01",
      "price": 1017.6
    },
    {
      "date": "1999-03-01",
      "price": 1028.79545454545
    },
    {
      "date": "1999-04-01",
      "price": 1018.175
    },
    {
      "date": "1999-05-01",
      "price": 1039.92105263158
    },
    {
      "date": "1999-06-01",
      "price": 999.909090909091
    },
    {
      "date": "1999-07-01",
      "price": 1071.22727272727
    },
    {
      "date": "1999-08-01",
      "price": 1129.69047619048
    },
    {
      "date": "1999-09-01",
      "price": 1192.93181818182
    },
    {
      "date": "1999-10-01",
      "price": 1147.97619047619
    },
    {
      "date": "1999-11-01",
      "price": 1146.38636363636
    },
    {
      "date": "1999-12-01",
      "price": 1185.23529411765
    },
    {
      "date": "2000-01-01",
      "price": 1178.575
    },
    {
      "date": "2000-02-01",
      "price": 1098.25
    },
    {
      "date": "2000-03-01",
      "price": 1113
    },
    {
      "date": "2000-04-01",
      "price": 1132.52
    },
    {
      "date": "2000-05-01",
      "price": 1154.07391304348
    },
    {
      "date": "2000-06-01",
      "price": 1116.19090909091
    },
    {
      "date": "2000-07-01",
      "price": 1135.91428571429
    },
    {
      "date": "2000-08-01",
      "price": 1172.55217391304
    },
    {
      "date": "2000-09-01",
      "price": 1221.67142857143
    },
    {
      "date": "2000-10-01",
      "price": 1091.61363636364
    },
    {
      "date": "2000-11-01",
      "price": 1058.68181818182
    },
    {
      "date": "2000-12-01",
      "price": 1059.33
    },
    {
      "date": "2001-01-01",
      "price": 1032.7
    },
    {
      "date": "2001-02-01",
      "price": 1021.58
    },
    {
      "date": "2001-03-01",
      "price": 1005.62272727273
    },
    {
      "date": "2001-04-01",
      "price": 970.138888888889
    },
    {
      "date": "2001-05-01",
      "price": 937.961904761905
    },
    {
      "date": "2001-06-01",
      "price": 896.928571428571
    },
    {
      "date": "2001-07-01",
      "price": 853.304545454545
    },
    {
      "date": "2001-08-01",
      "price": 830.031818181818
    },
    {
      "date": "2001-09-01",
      "price": 799.51
    },
    {
      "date": "2001-10-01",
      "price": 761.739130434782
    },
    {
      "date": "2001-11-01",
      "price": 774.345454545454
    },
    {
      "date": "2001-12-01",
      "price": 757.970588235294
    },
    {
      "date": "2002-01-01",
      "price": 794.195454545454
    },
    {
      "date": "2002-02-01",
      "price": 773.47
    },
    {
      "date": "2002-03-01",
      "price": 819.995
    },
    {
      "date": "2002-04-01",
      "price": 807.57619047619
    },
    {
      "date": "2002-05-01",
      "price": 768.25
    },
    {
      "date": "2002-06-01",
      "price": 769.422222222222
    },
    {
      "date": "2002-07-01",
      "price": 795.013043478261
    },
    {
      "date": "2002-08-01",
      "price": 748.809523809524
    },
    {
      "date": "2002-09-01",
      "price": 756.17619047619
    },
    {
      "date": "2002-10-01",
      "price": 755.086956521739
    },
    {
      "date": "2002-11-01",
      "price": 764.566666666666
    },
    {
      "date": "2002-12-01",
      "price": 794.261904761905
    },
    {
      "date": "2003-01-01",
      "price": 782.340909090909
    },
    {
      "date": "2003-02-01",
      "price": 785.665
    },
    {
      "date": "2003-03-01",
      "price": 790.328571428571
    },
    {
      "date": "2003-04-01",
      "price": 756.75
    },
    {
      "date": "2003-05-01",
      "price": 776.115
    },
    {
      "date": "2003-06-01",
      "price": 790.661904761905
    },
    {
      "date": "2003-07-01",
      "price": 828.5
    },
    {
      "date": "2003-08-01",
      "price": 815.2
    },
    {
      "date": "2003-09-01",
      "price": 818.940909090909
    },
    {
      "date": "2003-10-01",
      "price": 900.104347826087
    },
    {
      "date": "2003-11-01",
      "price": 914.235
    },
    {
      "date": "2003-12-01",
      "price": 976.757142857143
    },
    {
      "date": "2004-01-01",
      "price": 1015.8880952381
    },
    {
      "date": "2004-02-01",
      "price": 1085.7875
    },
    {
      "date": "2004-03-01",
      "price": 1101.79565217391
    },
    {
      "date": "2004-04-01",
      "price": 1028.9125
    },
    {
      "date": "2004-05-01",
      "price": 1030.97894736842
    },
    {
      "date": "2004-06-01",
      "price": 1018.86363636364
    },
    {
      "date": "2004-07-01",
      "price": 988.104545454545
    },
    {
      "date": "2004-08-01",
      "price": 976.8
    },
    {
      "date": "2004-09-01",
      "price": 980.027272727273
    },
    {
      "date": "2004-10-01",
      "price": 1066.95238095238
    },
    {
      "date": "2004-11-01",
      "price": 1100.23181818182
    },
    {
      "date": "2004-12-01",
      "price": 1182.1380952381
    },
    {
      "date": "2005-01-01",
      "price": 1245.55
    },
    {
      "date": "2005-02-01",
      "price": 1323.105
    },
    {
      "date": "2005-03-01",
      "price": 1373.95714285714
    },
    {
      "date": "2005-04-01",
      "price": 1297.80952380952
    },
    {
      "date": "2005-05-01",
      "price": 1245.535
    },
    {
      "date": "2005-06-01",
      "price": 1273.11818181818
    },
    {
      "date": "2005-07-01",
      "price": 1196.85714285714
    },
    {
      "date": "2005-08-01",
      "price": 1300.75
    },
    {
      "date": "2005-09-01",
      "price": 1396.66363636364
    },
    {
      "date": "2005-10-01",
      "price": 1483.21904761905
    },
    {
      "date": "2005-11-01",
      "price": 1610.65
    },
    {
      "date": "2005-12-01",
      "price": 1819.355
    },
    {
      "date": "2006-01-01",
      "price": 2091.76666666667
    },
    {
      "date": "2006-02-01",
      "price": 2219.745
    },
    {
      "date": "2006-03-01",
      "price": 2427.65652173913
    },
    {
      "date": "2006-04-01",
      "price": 3068.33888888889
    },
    {
      "date": "2006-05-01",
      "price": 3544.64285714286
    },
    {
      "date": "2006-06-01",
      "price": 3197.59090909091
    },
    {
      "date": "2006-07-01",
      "price": 3320.73809523809
    },
    {
      "date": "2006-08-01",
      "price": 3339.96590909091
    },
    {
      "date": "2006-09-01",
      "price": 3394.05952380952
    },
    {
      "date": "2006-10-01",
      "price": 3829.60227272727
    },
    {
      "date": "2006-11-01",
      "price": 4378.61363636364
    },
    {
      "date": "2006-12-01",
      "price": 4381.44736842105
    },
    {
      "date": "2007-01-01",
      "price": 3784.86363636364
    },
    {
      "date": "2007-02-01",
      "price": 3321.375
    },
    {
      "date": "2007-03-01",
      "price": 3256.18181818182
    },
    {
      "date": "2007-04-01",
      "price": 3566.85526315789
    },
    {
      "date": "2007-05-01",
      "price": 3847.52380952381
    },
    {
      "date": "2007-06-01",
      "price": 3628.65476190476
    },
    {
      "date": "2007-07-01",
      "price": 3546.29545454545
    },
    {
      "date": "2007-08-01",
      "price": 3244.17045454545
    },
    {
      "date": "2007-09-01",
      "price": 2887.6
    },
    {
      "date": "2007-10-01",
      "price": 2979.98913043478
    },
    {
      "date": "2007-11-01",
      "price": 2554.60227272727
    },
    {
      "date": "2007-12-01",
      "price": 2378.59722222222
    },
    {
      "date": "2008-01-01",
      "price": 2364.40909090909
    },
    {
      "date": "2008-02-01",
      "price": 2458.47619047619
    },
    {
      "date": "2008-03-01",
      "price": 2511.18421052632
    },
    {
      "date": "2008-04-01",
      "price": 2278.51136363636
    },
    {
      "date": "2008-05-01",
      "price": 2178.325
    },
    {
      "date": "2008-06-01",
      "price": 1906.17380952381
    },
    {
      "date": "2008-07-01",
      "price": 1856.44565217391
    },
    {
      "date": "2008-08-01",
      "price": 1734.65
    },
    {
      "date": "2008-09-01",
      "price": 1744.52272727273
    },
    {
      "date": "2008-10-01",
      "price": 1303.00434782609
    },
    {
      "date": "2008-11-01",
      "price": 1169.3625
    },
    {
      "date": "2008-12-01",
      "price": 1112.90476190476
    },
    {
      "date": "2009-01-01",
      "price": 1202.52380952381
    },
    {
      "date": "2009-02-01",
      "price": 1118.0025
    },
    {
      "date": "2009-03-01",
      "price": 1223.21818181818
    },
    {
      "date": "2009-04-01",
      "price": 1388.1375
    },
    {
      "date": "2009-05-01",
      "price": 1491.89444444444
    },
    {
      "date": "2009-06-01",
      "price": 1555.46428571429
    },
    {
      "date": "2009-07-01",
      "price": 1582.85227272727
    },
    {
      "date": "2009-08-01",
      "price": 1818.0125
    },
    {
      "date": "2009-09-01",
      "price": 1879.14772727273
    },
    {
      "date": "2009-10-01",
      "price": 2070.84454545455
    },
    {
      "date": "2009-11-01",
      "price": 2196.54761904762
    },
    {
      "date": "2009-12-01",
      "price": 2374.0380952381
    },
    {
      "date": "2010-01-01",
      "price": 2414.69
    },
    {
      "date": "2010-02-01",
      "price": 2158.8199999999997
    },
    {
      "date": "2010-03-01",
      "price": 2277.2913043478266
    },
    {
      "date": "2010-04-01",
      "price": 2367.53
    },
    {
      "date": "2010-05-01",
      "price": 1969.8157894736842
    },
    {
      "date": "2010-06-01",
      "price": 1746.5113636363637
    },
    {
      "date": "2010-07-01",
      "price": 1847.0272727272727
    },
    {
      "date": "2010-08-01",
      "price": 2047.4761904761904
    },
    {
      "date": "2010-09-01",
      "price": 2150.943181818182
    },
    {
      "date": "2010-10-01",
      "price": 2373.5619047619048
    },
    {
      "date": "2010-11-01",
      "price": 2283.2954545454545
    },
    {
      "date": "2010-12-01",
      "price": 2287.3214285714284
    },
    {
      "date": "2011-01-01",
      "price": 2375.8125
    },
    {
      "date": "2011-02-01",
      "price": 2473.45
    },
    {
      "date": "2011-03-01",
      "price": 2341.478260869565
    },
    {
      "date": "2011-04-01",
      "price": 2371.4777777777776
    },
    {
      "date": "2011-05-01",
      "price": 2159.6
    },
    {
      "date": "2011-06-01",
      "price": 2234.465909090909
    },
    {
      "date": "2011-07-01",
      "price": 2397.754761904762
    },
    {
      "date": "2011-08-01",
      "price": 2199.2386363636365
    },
    {
      "date": "2011-09-01",
      "price": 2075.2204545454547
    },
    {
      "date": "2011-10-01",
      "price": 1871.4166666666667
    },
    {
      "date": "2011-11-01",
      "price": 1935.3181818181818
    },
    {
      "date": "2011-12-01",
      "price": 1911.15
    },
    {
      "date": "2012-01-01",
      "price": 1989.2261904761904
    },
    {
      "date": "2012-02-01",
      "price": 2057.785714285714
    },
    {
      "date": "2012-03-01",
      "price": 2035.925
    },
    {
      "date": "2012-04-01",
      "price": 2002.6842105263158
    },
    {
      "date": "2012-05-01",
      "price": 1928.0113636363637
    },
    {
      "date": "2012-06-01",
      "price": 1855.9342105263158
    },
    {
      "date": "2012-07-01",
      "price": 1847.75
    },
    {
      "date": "2012-08-01",
      "price": 1816.3181818181818
    },
    {
      "date": "2012-09-01",
      "price": 2009.85
    },
    {
      "date": "2012-10-01",
      "price": 1903.9586956521741
    },
    {
      "date": "2012-11-01",
      "price": 1912.3977272727273
    },
    {
      "date": "2012-12-01",
      "price": 2040.4289473684207
    },
    {
      "date": "2013-01-01",
      "price": 2031.409090909091
    },
    {
      "date": "2013-02-01",
      "price": 2128.6875
    },
    {
      "date": "2013-03-01",
      "price": 1929.15
    },
    {
      "date": "2013-04-01",
      "price": 1855.6
    },
    {
      "date": "2013-05-01",
      "price": 1831.0119047619048
    },
    {
      "date": "2013-06-01",
      "price": 1839.0125
    },
    {
      "date": "2013-07-01",
      "price": 1837.6195652173913
    },
    {
      "date": "2013-08-01",
      "price": 1896.392857142857
    },
    {
      "date": "2013-09-01",
      "price": 1846.8809523809523
    },
    {
      "date": "2013-10-01",
      "price": 1884.8369565217392
    },
    {
      "date": "2013-11-01",
      "price": 1866.4166666666667
    },
    {
      "date": "2013-12-01",
      "price": 1974.975
    },
    {
      "date": "2014-01-01",
      "price": 2036.9318181818182
    },
    {
      "date": "2014-02-01",
      "price": 2034.525
    },
    {
      "date": "2014-03-01",
      "price": 2007.904761904762
    },
    {
      "date": "2014-04-01",
      "price": 2027.2125
    },
    {
      "date": "2014-05-01",
      "price": 2058.975
    },
    {
      "date": "2014-06-01",
      "price": 2128.095238095238
    },
    {
      "date": "2014-07-01",
      "price": 2310.6195652173915
    },
    {
      "date": "2014-08-01",
      "price": 2326.9875
    },
    {
      "date": "2014-09-01",
      "price": 2294.590909090909
    },
    {
      "date": "2014-10-01",
      "price": 2276.8260869565215
    },
    {
      "date": "2014-11-01",
      "price": 2253.225
    },
    {
      "date": "2014-12-01",
      "price": 2175.7619047619046
    },
    {
      "date": "2015-01-01",
      "price": 2113.0476190476193
    },
    {
      "date": "2015-02-01",
      "price": 2097.7625
    },
    {
      "date": "2015-03-01",
      "price": 2028.7272727272727
    },
    {
      "date": "2015-04-01",
      "price": 2212.725
    },
    {
      "date": "2015-05-01",
      "price": 2281.8026315789475
    },
    {
      "date": "2015-06-01",
      "price": 2082.090909090909
    },
    {
      "date": "2015-07-01",
      "price": 2000.6847826086957
    },
    {
      "date": "2015-08-01",
      "price": 1807.6375
    },
    {
      "date": "2015-09-01",
      "price": 1720.2272727272727
    },
    {
      "date": "2015-10-01",
      "price": 1724.340909090909
    },
    {
      "date": "2015-11-01",
      "price": 1583.3095238095239
    },
    {
      "date": "2015-12-01",
      "price": 1527.7857142857142
    },
    {
      "date": "2016-01-01",
      "price": 1520.3625
    },
    {
      "date": "2016-02-01",
      "price": 1709.845238095238
    },
    {
      "date": "2016-03-01",
      "price": 1801.6904761904761
    },
    {
      "date": "2016-04-01",
      "price": 1855.3738095238095
    },
    {
      "date": "2016-05-01",
      "price": 1869.025
    },
    {
      "date": "2016-06-01",
      "price": 2026.1931818181818
    },
    {
      "date": "2016-07-01",
      "price": 2183.25
    },
    {
      "date": "2016-08-01",
      "price": 2279.1363636363635
    },
    {
      "date": "2016-09-01",
      "price": 2292.306818181818
    },
    {
      "date": "2016-10-01",
      "price": 2311.5
    },
    {
      "date": "2016-11-01",
      "price": 2566.2045454545455
    },
    {
      "date": "2016-12-01",
      "price": 2664.8125
    },
    {
      "date": "2017-01-01",
      "price": 2714.7976190476193
    },
    {
      "date": "2017-02-01",
      "price": 2845.55
    },
    {
      "date": "2017-03-01",
      "price": 2776.8804347826085
    },
    {
      "date": "2017-04-01",
      "price": 2614.9166666666665
    },
    {
      "date": "2017-05-01",
      "price": 2590.214285714286
    },
    {
      "date": "2017-06-01",
      "price": 2573.3977272727275
    }
  ],
  "meta": {
    "title": "Zinc Monthly Prices (1980-2016) - Free Download",
    "description": "Monthly zinc prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.",
    "seo_title": "Zinc Monthly Prices (1980-2016) | ListBase",
    "seo_description": "Download Zinc Monthly Prices (1980-2016) — 449 records. Available in Excel, CSV, PDF formats.",
    "key_takeaways": [
      "Contains 449 records / 2 fields",
      "Available for free download in Excel, CSV, and PDF formats",
      "Data sourced from: https://github.com/datasets/commodity-prices"
    ]
  }
}